KissMeData/023440/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	190900	618206703	1884	1884	1884	1884	5235
3	20250310	190800	618206703	1884	1884	1884	1884	0
4	20250310	190700	618206703	1884	1884	1884	1884	0
5	20250310	190600	618206703	1884	1884	1884	1884	0
6	20250310	190500	618206703	1884	1884	1884	1884	0
7	20250310	190400	618206703	1884	1884	1884	1884	0
8	20250310	190300	618206703	1884	1884	1884	1884	0
9	20250310	190200	618206703	1884	1884	1884	1884	0
10	20250310	190100	618206703	1884	1884	1884	1884	0
11	20250310	190000	618206703	1884	1884	1884	1884	0
12	20250310	185900	618206703	1884	1884	1884	1884	0
13	20250310	185800	618206703	1884	1884	1884	1884	0
14	20250310	185700	618206703	1884	1884	1884	1884	0
15	20250310	185600	618206703	1884	1884	1884	1884	0
16	20250310	185500	618206703	1884	1884	1884	1884	0
17	20250310	185400	618206703	1884	1884	1884	1884	0
18	20250310	185300	618206703	1884	1884	1884	1884	0
19	20250310	185200	618206703	1884	1884	1884	1884	0
20	20250310	185100	618206703	1884	1884	1884	1884	0
21	20250310	185000	618206703	1884	1884	1884	1884	0
22	20250310	184900	618206703	1884	1884	1884	1884	0
23	20250310	184800	618206703	1884	1884	1884	1884	0
24	20250310	184700	618206703	1884	1884	1884	1884	0
25	20250310	184600	618206703	1884	1884	1884	1884	0
26	20250310	184500	618206703	1884	1884	1884	1884	0
27	20250310	184400	618206703	1884	1884	1884	1884	0
28	20250310	184300	618206703	1884	1884	1884	1884	0
29	20250310	184200	618206703	1884	1884	1884	1884	0
30	20250310	184100	618206703	1884	1884	1884	1884	0
31	20250310	184000	618206703	1884	1884	1884	1884	0
32	20250310	183900	618206703	1884	1884	1884	1884	5235
33	20250310	183800	618206703	1884	1884	1884	1884	0
34	20250310	183700	618206703	1884	1884	1884	1884	0
35	20250310	183600	618206703	1884	1884	1884	1884	0
36	20250310	183500	618206703	1884	1884	1884	1884	0
37	20250310	183400	618206703	1884	1884	1884	1884	0
38	20250310	183300	618206703	1884	1884	1884	1884	0
39	20250310	183200	618206703	1884	1884	1884	1884	0
40	20250310	183100	618206703	1884	1884	1884	1884	0
41	20250310	183000	618206703	1884	1884	1884	1884	0
42	20250310	182900	618206703	1884	1884	1884	1884	0
43	20250310	182800	618206703	1884	1884	1884	1884	0
44	20250310	182700	618206703	1884	1884	1884	1884	0
45	20250310	182600	618206703	1884	1884	1884	1884	0
46	20250310	182500	618206703	1884	1884	1884	1884	0
47	20250310	182400	618206703	1884	1884	1884	1884	0
48	20250310	182300	618206703	1884	1884	1884	1884	0
49	20250310	182200	618206703	1884	1884	1884	1884	0
50	20250310	182100	618206703	1884	1884	1884	1884	0
51	20250310	182000	618206703	1884	1884	1884	1884	0
52	20250310	181900	618206703	1884	1884	1884	1884	0
53	20250310	181800	618206703	1884	1884	1884	1884	0
54	20250310	181700	618206703	1884	1884	1884	1884	0
55	20250310	181600	618206703	1884	1884	1884	1884	0
56	20250310	181500	618206703	1884	1884	1884	1884	0
57	20250310	181400	618206703	1884	1884	1884	1884	0
58	20250310	181300	618206703	1884	1884	1884	1884	0
59	20250310	181200	618206703	1884	1884	1884	1884	0
60	20250310	181100	618206703	1884	1884	1884	1884	0
61	20250310	181000	618206703	1884	1884	1884	1884	0
62	20250310	180900	618206703	1884	1884	1884	1884	5235
63	20250310	180800	618206703	1884	1884	1884	1884	0
64	20250310	180700	618206703	1884	1884	1884	1884	0
65	20250310	180600	618206703	1884	1884	1884	1884	0
66	20250310	180500	618206703	1884	1884	1884	1884	0
67	20250310	180400	618206703	1884	1884	1884	1884	0
68	20250310	180300	618206703	1884	1884	1884	1884	0
69	20250310	180200	618206703	1884	1884	1884	1884	0
70	20250310	180100	618206703	1884	1884	1884	1884	0
71	20250310	180000	618206703	1884	1884	1884	1884	0
72	20250310	175900	618206703	1884	1884	1884	1884	0
73	20250310	175800	618206703	1884	1884	1884	1884	0
74	20250310	175700	618206703	1884	1884	1884	1884	0
75	20250310	175600	618206703	1884	1884	1884	1884	0
76	20250310	175500	618206703	1884	1884	1884	1884	0
77	20250310	175400	618206703	1884	1884	1884	1884	0
78	20250310	175300	618206703	1884	1884	1884	1884	0
79	20250310	175200	618206703	1884	1884	1884	1884	0
80	20250310	175100	618206703	1884	1884	1884	1884	0
81	20250310	175000	618206703	1884	1884	1884	1884	0
82	20250310	174900	618206703	1884	1884	1884	1884	0
83	20250310	174800	618206703	1884	1884	1884	1884	0
84	20250310	174700	618206703	1884	1884	1884	1884	0
85	20250310	174600	618206703	1884	1884	1884	1884	0
86	20250310	174500	618206703	1884	1884	1884	1884	0
87	20250310	174400	618206703	1884	1884	1884	1884	0
88	20250310	174300	618206703	1884	1884	1884	1884	0
89	20250310	174200	618206703	1884	1884	1884	1884	0
90	20250310	174100	618206703	1884	1884	1884	1884	0
91	20250310	174000	618206703	1884	1884	1884	1884	0
92	20250310	173900	618206703	1884	1884	1884	1884	5235
93	20250310	173800	618206703	1884	1884	1884	1884	0
94	20250310	173700	618206703	1884	1884	1884	1884	0
95	20250310	173600	618206703	1884	1884	1884	1884	0
96	20250310	173500	618206703	1884	1884	1884	1884	0
97	20250310	173400	618206703	1884	1884	1884	1884	0
98	20250310	173300	618206703	1884	1884	1884	1884	0
99	20250310	173200	618206703	1884	1884	1884	1884	0
100	20250310	173100	618206703	1884	1884	1884	1884	0
101	20250310	173000	618206703	1884	1884	1884	1884	0
102	20250310	172900	618206703	1884	1884	1884	1884	0
103	20250310	172800	618206703	1884	1884	1884	1884	0
104	20250310	172700	618206703	1884	1884	1884	1884	0
105	20250310	172600	618206703	1884	1884	1884	1884	0
106	20250310	172500	618206703	1884	1884	1884	1884	0
107	20250310	172400	618206703	1884	1884	1884	1884	0
108	20250310	172300	618206703	1884	1884	1884	1884	0
109	20250310	172200	618206703	1884	1884	1884	1884	0
110	20250310	172100	618206703	1884	1884	1884	1884	0
111	20250310	172000	618206703	1884	1884	1884	1884	0
112	20250310	171900	618206703	1884	1884	1884	1884	0
113	20250310	171800	618206703	1884	1884	1884	1884	0
114	20250310	171700	618206703	1884	1884	1884	1884	0
115	20250310	171600	618206703	1884	1884	1884	1884	0
116	20250310	171500	618206703	1884	1884	1884	1884	0
117	20250310	171400	618206703	1884	1884	1884	1884	0
118	20250310	171300	618206703	1884	1884	1884	1884	0
119	20250310	171200	618206703	1884	1884	1884	1884	0
120	20250310	171100	618206703	1884	1884	1884	1884	0
121	20250310	171000	618206703	1884	1884	1884	1884	0
122	20250310	170900	618206703	1884	1884	1884	1884	5235
123	20250310	170800	618206703	1884	1884	1884	1884	0
124	20250310	170700	618206703	1884	1884	1884	1884	0
125	20250310	170600	618206703	1884	1884	1884	1884	0
126	20250310	170500	618206703	1884	1884	1884	1884	0
127	20250310	170400	618206703	1884	1884	1884	1884	0
128	20250310	170300	618206703	1884	1884	1884	1884	0
129	20250310	170200	618206703	1884	1884	1884	1884	0
130	20250310	170100	618206703	1884	1884	1884	1884	0
131	20250310	170000	618206703	1884	1884	1884	1884	0
132	20250310	165900	618206703	1884	1884	1884	1884	0
133	20250310	165800	618206703	1884	1884	1884	1884	0
134	20250310	165700	618206703	1884	1884	1884	1884	0
135	20250310	165600	618206703	1884	1884	1884	1884	0
136	20250310	165500	618206703	1884	1884	1884	1884	0
137	20250310	165400	618206703	1884	1884	1884	1884	0
138	20250310	165300	618206703	1884	1884	1884	1884	0
139	20250310	165200	618206703	1884	1884	1884	1884	0
140	20250310	165100	618206703	1884	1884	1884	1884	0
141	20250310	165000	618206703	1884	1884	1884	1884	0
142	20250310	164900	618206703	1884	1884	1884	1884	0
143	20250310	164800	618206703	1884	1884	1884	1884	0
144	20250310	164700	618206703	1884	1884	1884	1884	0
145	20250310	164600	618206703	1884	1884	1884	1884	0
146	20250310	164500	618206703	1884	1884	1884	1884	0
147	20250310	164400	618206703	1884	1884	1884	1884	0
148	20250310	164300	618206703	1884	1884	1884	1884	0
149	20250310	164200	618206703	1884	1884	1884	1884	0
150	20250310	164100	618206703	1884	1884	1884	1884	0
151	20250310	164000	618206703	1884	1884	1884	1884	0
152	20250310	163900	618206703	1884	1884	1884	1884	5235
153	20250310	163800	618206703	1884	1884	1884	1884	0
154	20250310	163700	618206703	1884	1884	1884	1884	0
155	20250310	163600	618206703	1884	1884	1884	1884	0
156	20250310	163500	618206703	1884	1884	1884	1884	0
157	20250310	163400	618206703	1884	1884	1884	1884	0
158	20250310	163300	618206703	1884	1884	1884	1884	0
159	20250310	163200	618206703	1884	1884	1884	1884	0
160	20250310	163100	618206703	1884	1884	1884	1884	0
161	20250310	163000	618206703	1884	1884	1884	1884	0
162	20250310	162900	618206703	1884	1884	1884	1884	0
163	20250310	162800	618206703	1884	1884	1884	1884	0
164	20250310	162700	618206703	1884	1884	1884	1884	0
165	20250310	162600	618206703	1884	1884	1884	1884	0
166	20250310	162500	618206703	1884	1884	1884	1884	0
167	20250310	162400	618206703	1884	1884	1884	1884	0
168	20250310	162300	618206703	1884	1884	1884	1884	0
169	20250310	162200	618206703	1884	1884	1884	1884	0
170	20250310	162100	618206703	1884	1884	1884	1884	0
171	20250310	162000	618206703	1884	1884	1884	1884	0
172	20250310	161900	618206703	1884	1884	1884	1884	0
173	20250310	161800	618206703	1884	1884	1884	1884	0
174	20250310	161700	618206703	1884	1884	1884	1884	0
175	20250310	161600	618206703	1884	1884	1884	1884	0
176	20250310	161500	618206703	1884	1884	1884	1884	0
177	20250310	161400	618206703	1884	1884	1884	1884	0
178	20250310	161300	618206703	1884	1884	1884	1884	0
179	20250310	161200	618206703	1884	1884	1884	1884	0
180	20250310	161100	618206703	1884	1884	1884	1884	0
181	20250310	161000	618206703	1884	1884	1884	1884	0
182	20250310	160900	618206703	1884	1884	1884	1884	5235
183	20250310	160800	618206703	1884	1884	1884	1884	0
184	20250310	160700	618206703	1884	1884	1884	1884	0
185	20250310	160600	618206703	1884	1884	1884	1884	0
186	20250310	160500	618206703	1884	1884	1884	1884	0
187	20250310	160400	618206703	1884	1884	1884	1884	0
188	20250310	160300	618206703	1884	1884	1884	1884	0
189	20250310	160200	618206703	1884	1884	1884	1884	0
190	20250310	160100	618206703	1884	1884	1884	1884	0
191	20250310	160000	618206703	1884	1884	1884	1884	0
192	20250310	155900	618206703	1884	1884	1884	1884	0
193	20250310	155800	618206703	1884	1884	1884	1884	0
194	20250310	155700	618206703	1884	1884	1884	1884	0
195	20250310	155600	618206703	1884	1884	1884	1884	0
196	20250310	155500	618206703	1884	1884	1884	1884	0
197	20250310	155400	618206703	1884	1884	1884	1884	0
198	20250310	155300	618206703	1884	1884	1884	1884	0
199	20250310	155200	618206703	1884	1884	1884	1884	0
200	20250310	155100	618206703	1884	1884	1884	1884	0
201	20250310	155000	618206703	1884	1884	1884	1884	0
202	20250310	154900	618206703	1884	1884	1884	1884	0
203	20250310	154800	618206703	1884	1884	1884	1884	0
204	20250310	154700	618206703	1884	1884	1884	1884	0
205	20250310	154600	618206703	1884	1884	1884	1884	0
206	20250310	154500	618206703	1884	1884	1884	1884	0
207	20250310	154400	618206703	1884	1884	1884	1884	0
208	20250310	154300	618206703	1884	1884	1884	1884	0
209	20250310	154200	618206703	1884	1884	1884	1884	0
210	20250310	154100	618206703	1884	1884	1884	1884	0
211	20250310	154000	618206703	1884	1884	1884	1884	0
212	20250310	153900	618206703	1884	1884	1884	1884	5235
213	20250310	153800	618206703	1884	1884	1884	1884	0
214	20250310	153700	618206703	1884	1884	1884	1884	0
215	20250310	153600	618206703	1884	1884	1884	1884	0
216	20250310	153500	618206703	1884	1884	1884	1884	0
217	20250310	153400	618206703	1884	1884	1884	1884	0
218	20250310	153300	618206703	1884	1884	1884	1884	0
219	20250310	153200	618206703	1884	1884	1884	1884	0
220	20250310	153100	618206703	1884	1884	1884	1884	0
221	20250310	153000	618206703	1884	1884	1884	1884	5235
222	20250310	152900	608343963	1899	1899	1899	1899	0
223	20250310	152800	608343963	1899	1899	1899	1899	0
224	20250310	152700	608343963	1899	1899	1899	1899	0
225	20250310	152600	608343963	1899	1899	1899	1899	0
226	20250310	152500	608343963	1899	1899	1899	1899	0
227	20250310	152400	608343963	1899	1899	1899	1899	0
228	20250310	152300	608343963	1899	1899	1899	1899	0
229	20250310	152200	608343963	1899	1899	1899	1899	0
230	20250310	152100	608343963	1899	1899	1899	1899	0
231	20250310	152000	608343963	1899	1899	1899	1899	0
232	20250310	151900	608343963	1899	1888	1899	1886	775
233	20250310	151800	606876513	1886	1893	1893	1886	1300
234	20250310	151700	604424455	1900	1900	1900	1900	103
235	20250310	151600	604228755	1900	1900	1900	1900	5
236	20250310	151500	604219255	1900	1893	1900	1893	200
237	20250310	151400	603840221	1890	1890	1890	1890	0
238	20250310	151300	603840221	1890	1890	1890	1889	27
239	20250310	151200	603789192	1890	1890	1890	1890	1760
240	20250310	151100	600462792	1890	1890	1890	1890	415
241	20250310	151000	599678442	1890	1890	1890	1890	1356
242	20250310	150900	597115602	1890	1887	1890	1887	1323
243	20250310	150800	594619092	1890	1890	1890	1890	2
244	20250310	150700	594615312	1890	1889	1890	1889	96
245	20250310	150600	594433952	1889	1889	1889	1887	4687
246	20250310	150500	585585165	1890	1890	1890	1890	11
247	20250310	150400	585564375	1890	1893	1893	1890	208
248	20250310	150300	585170937	1893	1893	1893	1893	1164
249	20250310	150200	582967485	1893	1893	1893	1893	102
250	20250310	150100	582774399	1893	1893	1893	1889	1300
251	20250310	150000	580317111	1893	1892	1893	1890	253
252	20250310	145900	579838860	1893	1893	1893	1893	40
253	20250310	145800	579763140	1893	1893	1893	1893	906
254	20250310	145700	578048082	1893	1900	1900	1893	316
255	20250310	145600	577448473	1900	1900	1900	1900	3
256	20250310	145500	577442773	1900	1893	1900	1893	103
257	20250310	145400	577247773	1900	1900	1900	1900	3
258	20250310	145300	577242073	1900	1894	1900	1893	56
259	20250310	145200	577136006	1903	1903	1903	1903	5
260	20250310	145100	577126491	1895	1903	1903	1895	10
261	20250310	145000	577107517	1903	1903	1903	1903	0
262	20250310	144900	577107517	1903	1900	1903	1900	40
263	20250310	144800	577031505	1903	1903	1903	1903	283
264	20250310	144700	576492956	1903	1903	1903	1903	3
265	20250310	144600	576487247	1903	1903	1903	1895	31
266	20250310	144500	576428462	1906	1896	1906	1895	788
267	20250310	144400	574934183	1900	1900	1900	1900	0
268	20250310	144300	574934183	1900	1900	1900	1900	5
269	20250310	144200	574924683	1898	1900	1900	1898	250
270	20250310	144100	574450083	1900	1902	1902	1900	11127
271	20250310	144000	553304354	1903	1903	1903	1903	4
272	20250310	143900	553296742	1906	1910	1910	1903	210
273	20250310	143800	552897093	1910	1910	1910	1910	4
274	20250310	143700	552889453	1910	1910	1910	1910	5
275	20250310	143600	552879903	1910	1910	1910	1910	2
276	20250310	143500	552876083	1911	1911	1911	1911	3
277	20250310	143400	552870350	1911	1911	1911	1911	1
278	20250310	143300	552868439	1911	1907	1911	1903	1004
279	20250310	143200	550957680	1911	1911	1911	1911	3
280	20250310	143100	550951947	1911	1911	1911	1911	5
281	20250310	143000	550942392	1910	1910	1910	1910	25
282	20250310	142900	550894642	1911	1911	1911	1911	3
283	20250310	142800	550888909	1911	1911	1911	1911	8
284	20250310	142700	550873621	1911	1911	1911	1911	0
285	20250310	142600	550873621	1911	1912	1912	1904	116
286	20250310	142500	550652704	1910	1912	1912	1910	43
287	20250310	142400	550570570	1912	1912	1912	1912	3
288	20250310	142300	550564834	1913	1913	1913	1913	0
289	20250310	142200	550564834	1913	1913	1913	1913	168
290	20250310	142100	550243450	1913	1913	1913	1913	2
291	20250310	142000	550239624	1913	1913	1913	1913	3
292	20250310	141900	550233885	1913	1903	1913	1903	1584
293	20250310	141800	547219267	1906	1906	1906	1906	418
294	20250310	141700	546422559	1913	1913	1913	1913	2
295	20250310	141600	546418733	1913	1910	1914	1910	102
296	20250310	141500	546223875	1910	1910	1910	1910	200
297	20250310	141400	545841875	1910	1910	1910	1910	6
298	20250310	141300	545830415	1910	1910	1910	1910	2
299	20250310	141200	545826595	1906	1908	1908	1906	1093
300	20250310	141100	543743214	1910	1910	1910	1910	0
301	20250310	141000	543743214	1910	1910	1910	1910	0
302	20250310	140900	543743214	1910	1910	1910	1910	5
303	20250310	140800	543733664	1910	1910	1910	1910	3
304	20250310	140700	543727934	1910	1910	1910	1910	2
305	20250310	140600	543724114	1910	1910	1910	1910	0
306	20250310	140500	543724114	1910	1910	1910	1910	10
307	20250310	140400	543705014	1910	1910	1910	1910	503
308	20250310	140300	542744284	1910	1910	1910	1910	3
309	20250310	140200	542738554	1910	1914	1914	1910	1387
310	20250310	140100	540085776	1914	1914	1914	1914	243
311	20250310	140000	539620674	1914	1914	1914	1914	5
312	20250310	135900	539611104	1914	1914	1914	1914	8
313	20250310	135800	539595792	1914	1914	1914	1914	348
314	20250310	135700	538929720	1914	1914	1914	1914	39
315	20250310	135600	538855074	1914	1914	1914	1914	13
316	20250310	135500	538830192	1914	1914	1914	1914	3
317	20250310	135400	538824450	1914	1914	1914	1914	0
318	20250310	135300	538824450	1914	1914	1914	1914	0
319	20250310	135200	538824450	1914	1914	1914	1914	0
320	20250310	135100	538824450	1914	1913	1914	1913	1320
321	20250310	135000	536298366	1913	1913	1913	1913	2
322	20250310	134900	536294540	1914	1914	1914	1914	3
323	20250310	134800	536288798	1915	1915	1915	1915	0
324	20250310	134700	536288798	1915	1907	1915	1907	1161
325	20250310	134600	534074755	1915	1915	1915	1915	2
326	20250310	134500	534070925	1915	1915	1915	1915	2
327	20250310	134400	534067095	1915	1915	1915	1915	3
328	20250310	134300	534061350	1914	1914	1914	1914	2000
329	20250310	134200	530233350	1915	1915	1915	1915	5
330	20250310	134100	530223775	1915	1915	1915	1915	2
331	20250310	134000	530219945	1915	1915	1915	1915	100
332	20250310	133900	530028445	1915	1907	1915	1901	1502
333	20250310	133800	527171228	1917	1917	1917	1917	2
334	20250310	133700	527167394	1918	1918	1918	1918	2
335	20250310	133600	527163558	1918	1918	1918	1918	6
336	20250310	133500	527152050	1918	1918	1918	1918	3
337	20250310	133400	527146296	1910	1907	1910	1907	2169
338	20250310	133300	523006369	1905	1907	1907	1905	372
339	20250310	133200	522297580	1909	1909	1909	1909	2
340	20250310	133100	522293762	1909	1909	1909	1901	5711
341	20250310	133000	511432042	1909	1919	1919	1901	9252
342	20250310	132900	493818306	1919	1919	1919	1919	3
343	20250310	132800	493812549	1919	1920	1920	1919	6
344	20250310	132700	493801032	1911	1920	1923	1910	3193
345	20250310	132600	487698947	1923	1923	1923	1923	3
346	20250310	132500	487693178	1923	1920	1923	1920	1906
347	20250310	132400	484033652	1916	1915	1916	1915	4325
348	20250310	132300	475750277	1915	1915	1915	1915	100
349	20250310	132200	475558777	1915	1915	1915	1915	0
350	20250310	132100	475558777	1915	1915	1915	1915	55
351	20250310	132000	475453452	1915	1915	1915	1915	15
352	20250310	131900	475424727	1915	1915	1915	1915	4
353	20250310	131800	475417067	1915	1915	1915	1915	1
354	20250310	131700	475415152	1912	1912	1912	1912	1000
355	20250310	131600	473503152	1914	1914	1914	1914	3255
356	20250310	131500	467273082	1914	1914	1914	1912	1005
357	20250310	131400	465351512	1914	1914	1914	1914	5
358	20250310	131300	465341942	1914	1914	1914	1914	255
359	20250310	131200	464853872	1914	1911	1914	1911	2799
360	20250310	131100	459504965	1911	1910	1911	1910	3877
361	20250310	131000	452098895	1910	1910	1910	1910	0
362	20250310	130900	452098895	1910	1910	1910	1910	2
363	20250310	130800	452095075	1909	1906	1909	1906	17016
364	20250310	130700	419647215	1906	1905	1906	1905	127
365	20250310	130600	419405278	1905	1905	1905	1905	0
366	20250310	130500	419405278	1905	1894	1905	1894	19169
367	20250310	130400	382990106	1897	1897	1897	1897	0
368	20250310	130300	382990106	1897	1897	1897	1897	0
369	20250310	130200	382990106	1897	1897	1897	1897	2
370	20250310	130100	382986312	1898	1898	1898	1898	0
371	20250310	130000	382986312	1898	1898	1898	1898	2
372	20250310	125900	382982516	1898	1898	1898	1898	3
373	20250310	125800	382976822	1898	1898	1898	1898	0
374	20250310	125700	382976822	1898	1897	1898	1896	14320
375	20250310	125600	355811538	1897	1897	1897	1897	2
376	20250310	125500	355807744	1897	1896	1897	1896	303
377	20250310	125400	355233253	1898	1898	1898	1898	2
378	20250310	125300	355229457	1898	1898	1898	1898	18
379	20250310	125200	355195293	1898	1898	1898	1898	30
380	20250310	125100	355138353	1890	1898	1898	1890	1378
381	20250310	125000	352533893	1898	1898	1898	1898	2
382	20250310	124900	352530097	1898	1898	1898	1898	8
383	20250310	124800	352514913	1898	1898	1898	1898	0
384	20250310	124700	352514913	1898	1898	1898	1898	0
385	20250310	124600	352514913	1898	1898	1898	1898	2
386	20250310	124500	352511117	1898	1898	1898	1898	3
387	20250310	124400	352505423	1898	1898	1898	1898	14
388	20250310	124300	352478851	1898	1898	1898	1898	0
389	20250310	124200	352478851	1898	1898	1898	1898	0
390	20250310	124100	352478851	1898	1898	1898	1898	1
391	20250310	124000	352476953	1898	1898	1898	1898	125
392	20250310	123900	352239703	1898	1898	1898	1898	5
393	20250310	123800	352230213	1898	1898	1898	1898	783
394	20250310	123700	350744079	1898	1898	1898	1898	312
395	20250310	123600	350151903	1898	1898	1898	1898	3
396	20250310	123500	350146209	1898	1890	1898	1890	412
397	20250310	123400	349367513	1890	1890	1890	1890	290
398	20250310	123300	348819413	1898	1898	1898	1898	0
399	20250310	123200	348819413	1898	1898	1898	1898	150
400	20250310	123100	348534713	1898	1898	1898	1898	315
401	20250310	123000	347936843	1898	1895	1898	1893	346
402	20250310	122900	347281519	1898	1898	1898	1898	2
403	20250310	122800	347277723	1899	1899	1899	1899	0
404	20250310	122700	347277723	1899	1899	1899	1899	0
405	20250310	122600	347277723	1899	1899	1899	1899	0
406	20250310	122500	347277723	1899	1899	1899	1899	0
407	20250310	122400	347277723	1899	1899	1899	1899	0
408	20250310	122300	347277723	1899	1898	1899	1898	2629
409	20250310	122200	342287252	1899	1899	1899	1899	5
410	20250310	122100	342277757	1899	1899	1899	1899	2
411	20250310	122000	342273959	1899	1899	1899	1899	4007
412	20250310	121900	334664666	1899	1899	1899	1899	528
413	20250310	121800	333661994	1899	1899	1899	1899	25
414	20250310	121700	333614519	1899	1899	1899	1899	15
415	20250310	121600	333586034	1899	1899	1899	1899	5
416	20250310	121500	333576539	1899	1899	1899	1899	0
417	20250310	121400	333576539	1899	1899	1899	1899	3
418	20250310	121300	333570842	1899	1899	1899	1899	0
419	20250310	121200	333570842	1899	1899	1899	1899	2
420	20250310	121100	333567044	1899	1899	1899	1899	5
421	20250310	121000	333557549	1893	1893	1893	1893	545
422	20250310	120900	332525864	1893	1893	1893	1893	2
423	20250310	120800	332522078	1893	1893	1893	1893	8
424	20250310	120700	332506934	1893	1893	1893	1893	0
425	20250310	120600	332506934	1893	1893	1893	1893	24
426	20250310	120500	332461502	1893	1893	1893	1893	5
427	20250310	120400	332452037	1893	1893	1893	1893	22
428	20250310	120300	332410391	1893	1893	1893	1893	3
429	20250310	120200	332404712	1893	1893	1893	1893	6
430	20250310	120100	332393354	1893	1893	1893	1893	19
431	20250310	120000	332357387	1884	1893	1893	1884	321
432	20250310	115900	331752605	1893	1893	1893	1893	0
433	20250310	115800	331752605	1893	1893	1893	1893	6
434	20250310	115700	331741247	1884	1884	1884	1884	500
435	20250310	115600	330799247	1893	1893	1893	1893	5
436	20250310	115500	330789782	1894	1888	1897	1884	761
437	20250310	115400	329354294	1899	1899	1899	1899	0
438	20250310	115300	329354294	1899	1899	1899	1899	4
439	20250310	115200	329346698	1899	1899	1899	1899	9
440	20250310	115100	329329607	1899	1899	1899	1899	2
441	20250310	115000	329325809	1899	1899	1899	1899	5
442	20250310	114900	329316314	1899	1899	1899	1899	0
443	20250310	114800	329316314	1899	1899	1899	1899	0
444	20250310	114700	329316314	1899	1899	1899	1899	2
445	20250310	114600	329312516	1899	1899	1899	1899	0
446	20250310	114500	329312516	1899	1899	1899	1899	0
447	20250310	114400	329312516	1899	1899	1899	1899	1
448	20250310	114300	329310617	1881	1891	1900	1881	4052
449	20250310	114200	321673494	1891	1900	1900	1891	1005
450	20250310	114100	319770218	1900	1900	1900	1900	5
451	20250310	114000	319760718	1900	1900	1900	1900	6
452	20250310	113900	319749318	1900	1900	1900	1900	305
453	20250310	113800	319169818	1900	1900	1900	1900	8
454	20250310	113700	319154618	1900	1900	1900	1900	0
455	20250310	113600	319154618	1900	1900	1900	1900	102
456	20250310	113500	318960818	1900	1900	1900	1900	7
457	20250310	113400	318947518	1900	1900	1900	1900	3
458	20250310	113300	318941818	1900	1900	1900	1900	2
459	20250310	113200	318938018	1900	1896	1900	1896	1091
460	20250310	113100	316869474	1890	1890	1890	1890	0
461	20250310	113000	316869474	1890	1895	1895	1890	1443
462	20250310	112900	314137432	1896	1896	1896	1896	402
463	20250310	112800	313375240	1896	1896	1896	1896	109
464	20250310	112700	313168576	1900	1900	1900	1900	6
465	20250310	112600	313157176	1900	1900	1900	1900	504
466	20250310	112500	312199576	1900	1900	1900	1900	0
467	20250310	112400	312199576	1900	1900	1900	1900	125
468	20250310	112300	311962076	1900	1900	1900	1900	367
469	20250310	112200	311264776	1900	1900	1900	1900	0
470	20250310	112100	311264776	1900	1900	1900	1900	3
471	20250310	112000	311259076	1896	1895	1896	1895	6186
472	20250310	111900	299532026	1895	1895	1895	1895	4
473	20250310	111800	299524446	1895	1895	1895	1895	0
474	20250310	111700	299524446	1895	1895	1895	1895	2
475	20250310	111600	299520656	1895	1895	1895	1895	13
476	20250310	111500	299496021	1895	1891	1895	1891	110
477	20250310	111400	299287991	1891	1891	1891	1891	1
478	20250310	111300	299286100	1895	1895	1895	1895	3
479	20250310	111200	299280415	1896	1896	1896	1896	5
480	20250310	111100	299270935	1896	1896	1896	1896	3
481	20250310	111000	299265247	1896	1896	1896	1896	100
482	20250310	110900	299075647	1896	1896	1896	1896	2
483	20250310	110800	299071855	1896	1896	1896	1896	0
484	20250310	110700	299071855	1896	1896	1896	1896	5
485	20250310	110600	299062375	1890	1892	1892	1890	240
486	20250310	110500	298608573	1894	1896	1896	1894	13
487	20250310	110400	298583945	1896	1896	1896	1896	0
488	20250310	110300	298583945	1896	1896	1896	1896	2
489	20250310	110200	298580153	1896	1896	1896	1896	0
490	20250310	110100	298580153	1896	1895	1896	1895	308
491	20250310	110000	297996491	1895	1894	1895	1886	4641
492	20250310	105900	289223380	1894	1894	1894	1884	1927
493	20250310	105800	285591142	1894	1894	1894	1894	2
494	20250310	105700	285587354	1894	1894	1894	1894	0
495	20250310	105600	285587354	1894	1891	1894	1891	5
496	20250310	105500	285577890	1894	1894	1894	1894	0
497	20250310	105400	285577890	1894	1894	1894	1894	14
498	20250310	105300	285551374	1894	1894	1894	1894	406
499	20250310	105200	284782410	1894	1894	1894	1894	5
500	20250310	105100	284772940	1894	1894	1894	1894	0
501	20250310	105000	284772940	1894	1894	1894	1894	5
502	20250310	104900	284763470	1894	1894	1894	1894	17
503	20250310	104800	284731272	1884	1884	1884	1884	0
504	20250310	104700	284731272	1884	1894	1894	1884	212
505	20250310	104600	284331723	1894	1894	1894	1894	0
506	20250310	104500	284331723	1894	1893	1894	1893	30
507	20250310	104400	284274931	1893	1893	1893	1893	123
508	20250310	104300	284042092	1893	1890	1893	1890	111
509	20250310	104200	283832287	1890	1890	1890	1890	0
510	20250310	104100	283832287	1890	1893	1894	1890	106
511	20250310	104000	283631655	1893	1893	1893	1893	8
512	20250310	103900	283616511	1894	1894	1894	1894	2
513	20250310	103800	283612723	1896	1896	1896	1896	2
514	20250310	103700	283608931	1885	1896	1896	1885	144
515	20250310	103600	283337241	1896	1896	1896	1896	0
516	20250310	103500	283337241	1896	1896	1896	1896	2
517	20250310	103400	283333449	1896	1895	1896	1895	28
518	20250310	103300	283280381	1896	1887	1896	1887	2923
519	20250310	103200	277763962	1887	1884	1887	1884	478
520	20250310	103100	276863383	1887	1884	1887	1884	157
521	20250310	103000	276567577	1884	1884	1884	1884	333
522	20250310	102900	275940205	1870	1889	1889	1870	6909
523	20250310	102800	262978229	1889	1889	1889	1881	65
524	20250310	102700	262855924	1882	1889	1889	1882	538
525	20250310	102600	261843352	1889	1889	1889	1889	7
526	20250310	102500	261830129	1881	1883	1883	1881	560
527	20250310	102400	260776652	1889	1889	1889	1889	3
528	20250310	102300	260770985	1889	1889	1889	1889	0
529	20250310	102200	260770985	1889	1890	1890	1889	32
530	20250310	102100	260710507	1891	1891	1891	1891	6
531	20250310	102000	260699161	1891	1891	1891	1891	0
532	20250310	101900	260699161	1891	1891	1891	1891	0
533	20250310	101800	260699161	1891	1891	1891	1891	2
534	20250310	101700	260695379	1880	1886	1887	1880	4339
535	20250310	101600	252517669	1881	1881	1881	1880	3648
536	20250310	101500	245658492	1881	1881	1881	1881	2822
537	20250310	101400	240350310	1881	1887	1887	1881	1069
538	20250310	101300	238339476	1887	1889	1890	1882	3011
539	20250310	101200	232665946	1889	1889	1889	1889	76
540	20250310	101100	232522382	1890	1890	1890	1890	4
541	20250310	101000	232514822	1890	1890	1890	1890	1603
542	20250310	100900	229485152	1892	1892	1892	1892	55
543	20250310	100800	229381092	1893	1893	1893	1893	0
544	20250310	100700	229381092	1893	1892	1893	1892	9
545	20250310	100600	229364056	1892	1892	1892	1892	15
546	20250310	100500	229335676	1893	1885	1893	1881	2703
547	20250310	100400	224244587	1887	1889	1889	1886	4183
548	20250310	100300	216352731	1891	1891	1891	1891	102
549	20250310	100200	216159849	1889	1895	1895	1889	101
550	20250310	100100	215968460	1895	1897	1897	1895	60
551	20250310	100000	215854646	1897	1892	1897	1887	547
552	20250310	095900	214821856	1892	1888	1892	1887	633
553	20250310	095800	213626420	1892	1892	1892	1892	5
554	20250310	095700	213616960	1897	1897	1897	1897	1131
555	20250310	095600	211471453	1897	1897	1897	1896	1222
556	20250310	095500	209154438	1896	1896	1896	1896	812
557	20250310	095400	207614886	1896	1896	1896	1887	579
558	20250310	095300	206518002	1896	1896	1896	1896	277
559	20250310	095200	205992810	1896	1896	1896	1896	57
560	20250310	095100	205884738	1896	1888	1896	1885	11549
561	20250310	095000	184080067	1888	1896	1900	1888	9159
562	20250310	094900	166764612	1900	1897	1900	1897	303
563	20250310	094800	166189812	1900	1896	1900	1896	120
564	20250310	094700	165962284	1896	1904	1904	1896	760
565	20250310	094600	164518664	1905	1905	1905	1905	191
566	20250310	094500	164154809	1905	1905	1905	1905	3
567	20250310	094400	164149094	1905	1902	1905	1902	1374
568	20250310	094300	161531984	1905	1905	1905	1905	55
569	20250310	094200	161427209	1906	1900	1906	1900	56
570	20250310	094100	161320803	1900	1900	1900	1900	2
571	20250310	094000	161317003	1900	1900	1900	1900	973
572	20250310	093900	159468303	1900	1900	1900	1900	298
573	20250310	093800	158902103	1893	1901	1901	1893	9003
574	20250310	093700	141815597	1909	1909	1909	1909	0
575	20250310	093600	141815597	1909	1909	1909	1901	580
576	20250310	093500	140712377	1909	1910	1910	1901	24
577	20250310	093400	140666592	1905	1910	1910	1905	306
578	20250310	093300	140083632	1910	1910	1910	1900	2559
579	20250310	093200	135218162	1910	1910	1910	1910	3
580	20250310	093100	135212432	1910	1910	1910	1900	1113
581	20250310	093000	133097662	1900	1911	1911	1900	3012
582	20250310	092900	127372884	1911	1911	1911	1911	6
583	20250310	092800	127361418	1901	1912	1912	1901	1091
584	20250310	092700	125286960	1912	1914	1914	1902	6718
585	20250310	092600	112502113	1914	1910	1914	1904	186
586	20250310	092500	112147149	1914	1914	1914	1914	2
587	20250310	092400	112143321	1914	1914	1914	1914	250
588	20250310	092300	111664821	1914	1902	1914	1901	2262
589	20250310	092200	107364441	1902	1914	1914	1902	1970
590	20250310	092100	103612837	1914	1936	1936	1914	7311
591	20250310	092000	89600574	1918	1925	1926	1918	2764
592	20250310	091900	84280860	1938	1938	1938	1938	231
593	20250310	091800	83833182	1940	1931	1940	1931	234
594	20250310	091700	83381058	1940	1934	1940	1934	8673
595	20250310	091600	66584827	1930	1928	1930	1928	7691
596	20250310	091500	51744001	1915	1914	1915	1914	4159
597	20250310	091400	43782993	1914	1914	1914	1914	3
598	20250310	091300	43777251	1914	1914	1914	1914	2
599	20250310	091200	43773423	1914	1913	1914	1913	350
600	20250310	091100	43103573	1914	1915	1915	1914	425
601	20250310	091000	42289898	1915	1914	1915	1913	587
602	20250310	090900	41166049	1914	1903	1914	1900	2635
603	20250310	090800	36151347	1915	1915	1915	1915	8
604	20250310	090700	36136027	1915	1929	1929	1915	750
605	20250310	090600	34699735	1929	1930	1935	1929	3379
606	20250310	090500	28168501	1929	1929	1929	1929	6
607	20250310	090400	28156927	1915	1916	1916	1915	5000
608	20250310	090300	18581735	1930	1909	1930	1909	3421
609	20250310	090200	12028930	1910	1900	1915	1900	3809
610	20250310	090100	4763579	1888	1898	1900	1888	1267
611	20250310	090000	2365396	1900	1900	1900	1899	1245