32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 1656 |
| 3 | 20250305 | 190800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 4 | 20250305 | 190700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 5 | 20250305 | 190600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 6 | 20250305 | 190500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 7 | 20250305 | 190400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 8 | 20250305 | 190300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 9 | 20250305 | 190200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 10 | 20250305 | 190100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 11 | 20250305 | 190000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 12 | 20250305 | 185900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 13 | 20250305 | 185800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 14 | 20250305 | 185700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 15 | 20250305 | 185600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 16 | 20250305 | 185500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 17 | 20250305 | 185400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 18 | 20250305 | 185300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 19 | 20250305 | 185200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 20 | 20250305 | 185100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 21 | 20250305 | 185000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 22 | 20250305 | 184900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 23 | 20250305 | 184800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 24 | 20250305 | 184700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 25 | 20250305 | 184600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 26 | 20250305 | 184500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 27 | 20250305 | 184400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 28 | 20250305 | 184300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 29 | 20250305 | 184200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 30 | 20250305 | 184100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 31 | 20250305 | 184000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 32 | 20250305 | 183900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 1656 |
| 33 | 20250305 | 183800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 34 | 20250305 | 183700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 35 | 20250305 | 183600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 36 | 20250305 | 183500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 37 | 20250305 | 183400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 38 | 20250305 | 183300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 39 | 20250305 | 183200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 40 | 20250305 | 183100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 41 | 20250305 | 183000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 42 | 20250305 | 182900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 43 | 20250305 | 182800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 44 | 20250305 | 182700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 45 | 20250305 | 182600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 46 | 20250305 | 182500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 47 | 20250305 | 182400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 48 | 20250305 | 182300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 49 | 20250305 | 182200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 50 | 20250305 | 182100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 51 | 20250305 | 182000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 52 | 20250305 | 181900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 53 | 20250305 | 181800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 54 | 20250305 | 181700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 55 | 20250305 | 181600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 56 | 20250305 | 181500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 57 | 20250305 | 181400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 58 | 20250305 | 181300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 59 | 20250305 | 181200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 60 | 20250305 | 181100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 61 | 20250305 | 181000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 62 | 20250305 | 180900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 1656 |
| 63 | 20250305 | 180800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 64 | 20250305 | 180700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 65 | 20250305 | 180600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 66 | 20250305 | 180500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 67 | 20250305 | 180400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 68 | 20250305 | 180300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 69 | 20250305 | 180200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 70 | 20250305 | 180100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 71 | 20250305 | 180000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 72 | 20250305 | 175900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 73 | 20250305 | 175800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 74 | 20250305 | 175700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 75 | 20250305 | 175600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 76 | 20250305 | 175500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 77 | 20250305 | 175400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 78 | 20250305 | 175300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 79 | 20250305 | 175200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 80 | 20250305 | 175100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 81 | 20250305 | 175000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 82 | 20250305 | 174900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 83 | 20250305 | 174800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 84 | 20250305 | 174700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 85 | 20250305 | 174600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 86 | 20250305 | 174500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 87 | 20250305 | 174400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 88 | 20250305 | 174300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 89 | 20250305 | 174200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 90 | 20250305 | 174100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 91 | 20250305 | 174000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 92 | 20250305 | 173900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 1656 |
| 93 | 20250305 | 173800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 94 | 20250305 | 173700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 95 | 20250305 | 173600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 96 | 20250305 | 173500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 97 | 20250305 | 173400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 98 | 20250305 | 173300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 99 | 20250305 | 173200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 100 | 20250305 | 173100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 101 | 20250305 | 173000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 102 | 20250305 | 172900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 103 | 20250305 | 172800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 104 | 20250305 | 172700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 105 | 20250305 | 172600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 106 | 20250305 | 172500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 107 | 20250305 | 172400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 108 | 20250305 | 172300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 109 | 20250305 | 172200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 110 | 20250305 | 172100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 111 | 20250305 | 172000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 112 | 20250305 | 171900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 113 | 20250305 | 171800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 114 | 20250305 | 171700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 115 | 20250305 | 171600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 116 | 20250305 | 171500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 117 | 20250305 | 171400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 118 | 20250305 | 171300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 119 | 20250305 | 171200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 120 | 20250305 | 171100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 121 | 20250305 | 171000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 122 | 20250305 | 170900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 1656 |
| 123 | 20250305 | 170800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 124 | 20250305 | 170700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 125 | 20250305 | 170600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 126 | 20250305 | 170500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 127 | 20250305 | 170400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 128 | 20250305 | 170300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 129 | 20250305 | 170200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 130 | 20250305 | 170100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 131 | 20250305 | 170000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 132 | 20250305 | 165900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 133 | 20250305 | 165800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 134 | 20250305 | 165700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 135 | 20250305 | 165600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 136 | 20250305 | 165500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 137 | 20250305 | 165400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 138 | 20250305 | 165300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 139 | 20250305 | 165200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 140 | 20250305 | 165100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 141 | 20250305 | 165000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 142 | 20250305 | 164900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 143 | 20250305 | 164800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 144 | 20250305 | 164700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 145 | 20250305 | 164600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 146 | 20250305 | 164500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 147 | 20250305 | 164400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 148 | 20250305 | 164300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 149 | 20250305 | 164200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 150 | 20250305 | 164100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 151 | 20250305 | 164000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 152 | 20250305 | 163900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 1656 |
| 153 | 20250305 | 163800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 154 | 20250305 | 163700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 155 | 20250305 | 163600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 156 | 20250305 | 163500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 157 | 20250305 | 163400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 158 | 20250305 | 163300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 159 | 20250305 | 163200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 160 | 20250305 | 163100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 161 | 20250305 | 163000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 162 | 20250305 | 162900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 163 | 20250305 | 162800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 164 | 20250305 | 162700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 165 | 20250305 | 162600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 166 | 20250305 | 162500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 167 | 20250305 | 162400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 168 | 20250305 | 162300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 169 | 20250305 | 162200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 170 | 20250305 | 162100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 171 | 20250305 | 162000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 172 | 20250305 | 161900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 173 | 20250305 | 161800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 174 | 20250305 | 161700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 175 | 20250305 | 161600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 176 | 20250305 | 161500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 177 | 20250305 | 161400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 178 | 20250305 | 161300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 179 | 20250305 | 161200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 180 | 20250305 | 161100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 181 | 20250305 | 161000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 182 | 20250305 | 160900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 1656 |
| 183 | 20250305 | 160800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 184 | 20250305 | 160700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 185 | 20250305 | 160600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 186 | 20250305 | 160500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 187 | 20250305 | 160400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 188 | 20250305 | 160300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 189 | 20250305 | 160200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 190 | 20250305 | 160100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 191 | 20250305 | 160000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 192 | 20250305 | 155900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 193 | 20250305 | 155800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 194 | 20250305 | 155700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 195 | 20250305 | 155600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 196 | 20250305 | 155500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 197 | 20250305 | 155400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 198 | 20250305 | 155300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 199 | 20250305 | 155200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 200 | 20250305 | 155100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 201 | 20250305 | 155000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 202 | 20250305 | 154900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 203 | 20250305 | 154800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 204 | 20250305 | 154700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 205 | 20250305 | 154600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 206 | 20250305 | 154500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 207 | 20250305 | 154400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 208 | 20250305 | 154300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 209 | 20250305 | 154200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 210 | 20250305 | 154100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 211 | 20250305 | 154000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 212 | 20250305 | 153900 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 1656 |
| 213 | 20250305 | 153800 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 214 | 20250305 | 153700 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 215 | 20250305 | 153600 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 216 | 20250305 | 153500 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 217 | 20250305 | 153400 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 218 | 20250305 | 153300 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 219 | 20250305 | 153200 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 220 | 20250305 | 153100 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 0 |
| 221 | 20250305 | 153000 | 8153756800 | 65900 | 65900 | 65900 | 65900 | 1656 |
| 222 | 20250305 | 152900 | 8044626400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 223 | 20250305 | 152800 | 8044626400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 224 | 20250305 | 152700 | 8044626400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 225 | 20250305 | 152600 | 8044626400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 226 | 20250305 | 152500 | 8044626400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 227 | 20250305 | 152400 | 8044626400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 228 | 20250305 | 152300 | 8044626400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 229 | 20250305 | 152200 | 8044626400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 230 | 20250305 | 152100 | 8044626400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 231 | 20250305 | 152000 | 8044626400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 232 | 20250305 | 151900 | 8044626400 | 65900 | 65900 | 66100 | 65700 | 283 |
| 233 | 20250305 | 151800 | 8025990100 | 65900 | 66100 | 66100 | 65900 | 53 |
| 234 | 20250305 | 151700 | 8022496400 | 66100 | 66000 | 66200 | 65900 | 269 |
| 235 | 20250305 | 151600 | 8004711300 | 66000 | 66100 | 66200 | 65800 | 481 |
| 236 | 20250305 | 151500 | 7972955900 | 65800 | 65900 | 66100 | 65800 | 409 |
| 237 | 20250305 | 151400 | 7945946400 | 66100 | 66100 | 66100 | 65900 | 305 |
| 238 | 20250305 | 151300 | 7925799900 | 66000 | 66000 | 66100 | 65900 | 178 |
| 239 | 20250305 | 151200 | 7914049600 | 66000 | 66100 | 66100 | 65900 | 115 |
| 240 | 20250305 | 151100 | 7906462100 | 66100 | 66000 | 66100 | 65700 | 446 |
| 241 | 20250305 | 151000 | 7877054800 | 65900 | 66100 | 66100 | 65900 | 192 |
| 242 | 20250305 | 150900 | 7864380700 | 66000 | 65800 | 66100 | 65800 | 276 |
| 243 | 20250305 | 150800 | 7846162900 | 66000 | 66000 | 66200 | 65800 | 617 |
| 244 | 20250305 | 150700 | 7805441100 | 66000 | 65900 | 66000 | 65900 | 157 |
| 245 | 20250305 | 150600 | 7795084500 | 66000 | 66000 | 66200 | 65800 | 405 |
| 246 | 20250305 | 150500 | 7768353700 | 66200 | 66100 | 66200 | 65800 | 413 |
| 247 | 20250305 | 150400 | 7741105400 | 66100 | 66000 | 66100 | 66000 | 105 |
| 248 | 20250305 | 150300 | 7734166000 | 66100 | 66200 | 66200 | 66000 | 480 |
| 249 | 20250305 | 150200 | 7702434700 | 66200 | 66000 | 66200 | 65900 | 376 |
| 250 | 20250305 | 150100 | 7677603900 | 66200 | 66300 | 66300 | 65900 | 497 |
| 251 | 20250305 | 150000 | 7644740500 | 66000 | 66200 | 66300 | 65900 | 477 |
| 252 | 20250305 | 145900 | 7613206000 | 66200 | 66200 | 66300 | 66000 | 404 |
| 253 | 20250305 | 145800 | 7586507900 | 66200 | 66200 | 66300 | 66000 | 485 |
| 254 | 20250305 | 145700 | 7554417700 | 66200 | 66100 | 66200 | 66000 | 365 |
| 255 | 20250305 | 145600 | 7530273500 | 66000 | 66200 | 66200 | 66000 | 321 |
| 256 | 20250305 | 145500 | 7509046600 | 66200 | 66200 | 66200 | 66000 | 454 |
| 257 | 20250305 | 145400 | 7479000700 | 66200 | 66200 | 66200 | 65900 | 482 |
| 258 | 20250305 | 145300 | 7447139250 | 66200 | 66100 | 66200 | 66000 | 471 |
| 259 | 20250305 | 145200 | 7415992800 | 66100 | 66200 | 66200 | 65900 | 497 |
| 260 | 20250305 | 145100 | 7383163700 | 66200 | 66200 | 66200 | 66100 | 273 |
| 261 | 20250305 | 145000 | 7365104350 | 66200 | 66150 | 66200 | 66100 | 442 |
| 262 | 20250305 | 144900 | 7335849350 | 66200 | 66200 | 66200 | 66100 | 291 |
| 263 | 20250305 | 144800 | 7316585450 | 66200 | 66100 | 66200 | 66000 | 580 |
| 264 | 20250305 | 144700 | 7278218400 | 66100 | 66100 | 66100 | 66050 | 241 |
| 265 | 20250305 | 144600 | 7262288350 | 66100 | 66200 | 66200 | 66000 | 449 |
| 266 | 20250305 | 144500 | 7232619900 | 66200 | 66100 | 66200 | 66000 | 370 |
| 267 | 20250305 | 144400 | 7208142950 | 66100 | 66200 | 66200 | 65900 | 449 |
| 268 | 20250305 | 144300 | 7178466950 | 66200 | 66200 | 66200 | 66150 | 276 |
| 269 | 20250305 | 144200 | 7160195850 | 66200 | 66200 | 66200 | 66000 | 377 |
| 270 | 20250305 | 144100 | 7135258400 | 66200 | 66200 | 66200 | 66100 | 326 |
| 271 | 20250305 | 144000 | 7113684200 | 66200 | 66200 | 66200 | 66100 | 421 |
| 272 | 20250305 | 143900 | 7085814750 | 66200 | 66200 | 66200 | 66000 | 233 |
| 273 | 20250305 | 143800 | 7070400250 | 66100 | 66200 | 66200 | 66100 | 357 |
| 274 | 20250305 | 143700 | 7046780600 | 66200 | 66200 | 66200 | 66100 | 391 |
| 275 | 20250305 | 143600 | 7020898400 | 66200 | 66100 | 66200 | 66100 | 230 |
| 276 | 20250305 | 143500 | 7005679650 | 66100 | 66000 | 66200 | 66000 | 277 |
| 277 | 20250305 | 143400 | 6987366200 | 66000 | 66200 | 66200 | 65900 | 731 |
| 278 | 20250305 | 143300 | 6939107250 | 66200 | 66150 | 66200 | 66100 | 278 |
| 279 | 20250305 | 143200 | 6920712250 | 66200 | 66200 | 66200 | 66100 | 394 |
| 280 | 20250305 | 143100 | 6894630150 | 66200 | 66100 | 66200 | 66100 | 196 |
| 281 | 20250305 | 143000 | 6881656700 | 66200 | 66100 | 66200 | 66000 | 310 |
| 282 | 20250305 | 142900 | 6861158450 | 66200 | 66100 | 66200 | 66000 | 463 |
| 283 | 20250305 | 142800 | 6830535450 | 66000 | 66100 | 66200 | 66000 | 250 |
| 284 | 20250305 | 142700 | 6814008300 | 66100 | 66000 | 66200 | 66000 | 340 |
| 285 | 20250305 | 142600 | 6791535400 | 66000 | 66100 | 66150 | 66000 | 355 |
| 286 | 20250305 | 142500 | 6768070100 | 66050 | 66000 | 66050 | 65950 | 263 |
| 287 | 20250305 | 142400 | 6750711850 | 66000 | 66000 | 66000 | 65950 | 358 |
| 288 | 20250305 | 142300 | 6727084100 | 66000 | 66100 | 66200 | 65900 | 359 |
| 289 | 20250305 | 142200 | 6703385600 | 66000 | 66200 | 66200 | 66000 | 526 |
| 290 | 20250305 | 142100 | 6668608600 | 66200 | 66200 | 66200 | 66000 | 397 |
| 291 | 20250305 | 142000 | 6642347650 | 66150 | 66100 | 66200 | 66000 | 231 |
| 292 | 20250305 | 141900 | 6627064500 | 66100 | 66000 | 66200 | 65950 | 338 |
| 293 | 20250305 | 141800 | 6604726200 | 66000 | 66000 | 66000 | 65900 | 168 |
| 294 | 20250305 | 141700 | 6593638450 | 66000 | 66100 | 66100 | 65900 | 295 |
| 295 | 20250305 | 141600 | 6574145950 | 66050 | 66100 | 66100 | 66000 | 423 |
| 296 | 20250305 | 141500 | 6546186850 | 66100 | 66050 | 66100 | 66000 | 232 |
| 297 | 20250305 | 141400 | 6530856050 | 66100 | 66100 | 66100 | 66000 | 304 |
| 298 | 20250305 | 141300 | 6510766500 | 66100 | 66100 | 66100 | 66000 | 429 |
| 299 | 20250305 | 141200 | 6482410300 | 66100 | 66100 | 66100 | 66000 | 215 |
| 300 | 20250305 | 141100 | 6468202350 | 66000 | 66100 | 66100 | 65900 | 421 |
| 301 | 20250305 | 141000 | 6440379850 | 66000 | 65800 | 66100 | 65800 | 255 |
| 302 | 20250305 | 140900 | 6423534700 | 66100 | 66200 | 66200 | 65600 | 690 |
| 303 | 20250305 | 140800 | 6378036800 | 66200 | 66100 | 66200 | 66000 | 598 |
| 304 | 20250305 | 140700 | 6338495550 | 66100 | 66050 | 66100 | 66050 | 338 |
| 305 | 20250305 | 140600 | 6316154050 | 66100 | 66100 | 66100 | 66050 | 223 |
| 306 | 20250305 | 140500 | 6301414050 | 66100 | 66050 | 66100 | 66000 | 372 |
| 307 | 20250305 | 140400 | 6276825700 | 66100 | 66100 | 66100 | 66000 | 293 |
| 308 | 20250305 | 140300 | 6257459800 | 66100 | 66100 | 66100 | 66000 | 437 |
| 309 | 20250305 | 140200 | 6228579450 | 66100 | 66050 | 66100 | 66000 | 235 |
| 310 | 20250305 | 140100 | 6213047050 | 66100 | 66050 | 66100 | 66000 | 256 |
| 311 | 20250305 | 140000 | 6196128050 | 66050 | 66000 | 66100 | 65950 | 350 |
| 312 | 20250305 | 135900 | 6173027450 | 66000 | 66000 | 66000 | 65950 | 281 |
| 313 | 20250305 | 135800 | 6154481700 | 65950 | 66000 | 66000 | 65900 | 339 |
| 314 | 20250305 | 135700 | 6132108450 | 66000 | 65950 | 66000 | 65950 | 315 |
| 315 | 20250305 | 135600 | 6111319400 | 66000 | 66000 | 66000 | 65900 | 256 |
| 316 | 20250305 | 135500 | 6094424300 | 66000 | 66000 | 66000 | 65900 | 366 |
| 317 | 20250305 | 135400 | 6070269550 | 66000 | 66000 | 66000 | 65900 | 301 |
| 318 | 20250305 | 135300 | 6050404600 | 66000 | 65900 | 66000 | 65800 | 246 |
| 319 | 20250305 | 135200 | 6034177600 | 65900 | 66000 | 66000 | 65800 | 373 |
| 320 | 20250305 | 135100 | 6009584200 | 66000 | 66000 | 66000 | 65800 | 342 |
| 321 | 20250305 | 135000 | 5987032600 | 66000 | 65950 | 66000 | 65900 | 428 |
| 322 | 20250305 | 134900 | 5958790600 | 66000 | 65950 | 66000 | 65900 | 234 |
| 323 | 20250305 | 134800 | 5943347800 | 66000 | 66000 | 66000 | 65900 | 263 |
| 324 | 20250305 | 134700 | 5925991000 | 66000 | 66000 | 66000 | 65900 | 377 |
| 325 | 20250305 | 134600 | 5901111650 | 65950 | 66000 | 66000 | 65800 | 220 |
| 326 | 20250305 | 134500 | 5886596850 | 65950 | 65900 | 66000 | 65800 | 292 |
| 327 | 20250305 | 134400 | 5867334600 | 65900 | 66000 | 66000 | 65800 | 517 |
| 328 | 20250305 | 134300 | 5833242700 | 66000 | 65900 | 66100 | 65900 | 194 |
| 329 | 20250305 | 134200 | 5820439100 | 66000 | 66000 | 66100 | 65900 | 355 |
| 330 | 20250305 | 134100 | 5797008950 | 66000 | 65950 | 66100 | 65900 | 333 |
| 331 | 20250305 | 134000 | 5775028250 | 66000 | 66000 | 66000 | 65900 | 205 |
| 332 | 20250305 | 133900 | 5761500400 | 65900 | 66000 | 66000 | 65900 | 362 |
| 333 | 20250305 | 133800 | 5737610250 | 66000 | 65950 | 66100 | 65900 | 306 |
| 334 | 20250305 | 133700 | 5717414400 | 66000 | 66000 | 66000 | 65900 | 187 |
| 335 | 20250305 | 133600 | 5705072750 | 66000 | 66000 | 66000 | 65900 | 372 |
| 336 | 20250305 | 133500 | 5680522500 | 66000 | 66000 | 66050 | 65900 | 299 |
| 337 | 20250305 | 133400 | 5660791200 | 66000 | 65900 | 66000 | 65900 | 262 |
| 338 | 20250305 | 133300 | 5643499950 | 65900 | 65900 | 66000 | 65900 | 250 |
| 339 | 20250305 | 133200 | 5627001650 | 65900 | 66100 | 66100 | 65800 | 400 |
| 340 | 20250305 | 133100 | 5600617950 | 65900 | 66000 | 66100 | 65900 | 430 |
| 341 | 20250305 | 133000 | 5572236450 | 66000 | 66000 | 66000 | 65900 | 236 |
| 342 | 20250305 | 132900 | 5556661150 | 66000 | 66000 | 66000 | 65900 | 358 |
| 343 | 20250305 | 132800 | 5533033450 | 66000 | 66000 | 66000 | 65900 | 260 |
| 344 | 20250305 | 132700 | 5515873550 | 66000 | 66000 | 66000 | 65900 | 159 |
| 345 | 20250305 | 132600 | 5505383150 | 65900 | 66000 | 66000 | 65900 | 845 |
| 346 | 20250305 | 132500 | 5449671650 | 65900 | 66000 | 66000 | 65900 | 410 |
| 347 | 20250305 | 132400 | 5422617450 | 66000 | 66000 | 66100 | 66000 | 248 |
| 348 | 20250305 | 132300 | 5406248150 | 66000 | 66000 | 66000 | 65900 | 365 |
| 349 | 20250305 | 132200 | 5382159450 | 66000 | 66000 | 66000 | 66000 | 274 |
| 350 | 20250305 | 132100 | 5364075450 | 66000 | 66000 | 66000 | 65900 | 337 |
| 351 | 20250305 | 132000 | 5341834850 | 66000 | 66000 | 66000 | 65900 | 233 |
| 352 | 20250305 | 131900 | 5326458250 | 66000 | 66000 | 66000 | 65900 | 271 |
| 353 | 20250305 | 131800 | 5308572450 | 66000 | 66000 | 66000 | 65900 | 301 |
| 354 | 20250305 | 131700 | 5288707950 | 66000 | 66000 | 66000 | 65900 | 197 |
| 355 | 20250305 | 131600 | 5275707450 | 66000 | 66000 | 66100 | 65900 | 226 |
| 356 | 20250305 | 131500 | 5260784050 | 66100 | 66000 | 66100 | 65900 | 415 |
| 357 | 20250305 | 131400 | 5233388850 | 66000 | 66000 | 66100 | 66000 | 137 |
| 358 | 20250305 | 131300 | 5224346750 | 66100 | 66100 | 66100 | 66000 | 324 |
| 359 | 20250305 | 131200 | 5202955050 | 66100 | 66000 | 66100 | 66000 | 223 |
| 360 | 20250305 | 131100 | 5188233550 | 66000 | 66000 | 66000 | 66000 | 79 |
| 361 | 20250305 | 131000 | 5183019550 | 66000 | 66000 | 66100 | 65900 | 362 |
| 362 | 20250305 | 130900 | 5159124150 | 66000 | 66000 | 66100 | 66000 | 235 |
| 363 | 20250305 | 130800 | 5143611550 | 66000 | 66000 | 66100 | 65900 | 61 |
| 364 | 20250305 | 130700 | 5139585050 | 66100 | 66000 | 66100 | 66000 | 378 |
| 365 | 20250305 | 130600 | 5114620650 | 66000 | 66100 | 66100 | 65900 | 707 |
| 366 | 20250305 | 130500 | 5067968500 | 66100 | 66100 | 66200 | 66100 | 208 |
| 367 | 20250305 | 130400 | 5054205200 | 66200 | 66200 | 66200 | 66100 | 223 |
| 368 | 20250305 | 130300 | 5039456500 | 66200 | 66200 | 66200 | 66100 | 164 |
| 369 | 20250305 | 130200 | 5028607400 | 66200 | 66100 | 66200 | 66100 | 303 |
| 370 | 20250305 | 130100 | 5008552700 | 66200 | 66300 | 66300 | 66100 | 142 |
| 371 | 20250305 | 130000 | 4999152100 | 66300 | 66200 | 66300 | 66100 | 272 |
| 372 | 20250305 | 125900 | 4981145300 | 66100 | 66200 | 66200 | 66100 | 191 |
| 373 | 20250305 | 125800 | 4968501300 | 66200 | 66200 | 66200 | 66100 | 171 |
| 374 | 20250305 | 125700 | 4957183800 | 66200 | 66100 | 66300 | 66100 | 358 |
| 375 | 20250305 | 125600 | 4933478100 | 66200 | 66200 | 66200 | 66100 | 241 |
| 376 | 20250305 | 125500 | 4917525200 | 66200 | 66200 | 66200 | 66100 | 155 |
| 377 | 20250305 | 125400 | 4907264300 | 66100 | 66200 | 66200 | 66100 | 393 |
| 378 | 20250305 | 125300 | 4881256700 | 66100 | 66200 | 66200 | 66100 | 182 |
| 379 | 20250305 | 125200 | 4869210000 | 66200 | 66100 | 66200 | 66100 | 367 |
| 380 | 20250305 | 125100 | 4844921100 | 66100 | 66200 | 66200 | 66100 | 163 |
| 381 | 20250305 | 125000 | 4834130700 | 66200 | 66200 | 66200 | 66100 | 141 |
| 382 | 20250305 | 124900 | 4824798000 | 66200 | 66200 | 66200 | 66100 | 347 |
| 383 | 20250305 | 124800 | 4801831700 | 66200 | 66200 | 66200 | 66200 | 121 |
| 384 | 20250305 | 124700 | 4793821500 | 66200 | 66200 | 66200 | 66100 | 337 |
| 385 | 20250305 | 124600 | 4771536100 | 66100 | 66100 | 66200 | 66100 | 517 |
| 386 | 20250305 | 124500 | 4737341000 | 66200 | 66100 | 66200 | 66100 | 219 |
| 387 | 20250305 | 124400 | 4722863200 | 66100 | 66100 | 66200 | 66100 | 472 |
| 388 | 20250305 | 124300 | 4691656900 | 66100 | 66100 | 66100 | 66000 | 210 |
| 389 | 20250305 | 124200 | 4677777100 | 66100 | 66100 | 66100 | 66000 | 94 |
| 390 | 20250305 | 124100 | 4671563800 | 66000 | 66200 | 66200 | 66000 | 384 |
| 391 | 20250305 | 124000 | 4646181500 | 66200 | 66100 | 66200 | 66100 | 86 |
| 392 | 20250305 | 123900 | 4640495300 | 66100 | 66100 | 66100 | 66100 | 298 |
| 393 | 20250305 | 123800 | 4620797500 | 66100 | 66200 | 66200 | 66100 | 278 |
| 394 | 20250305 | 123700 | 4602420800 | 66200 | 66200 | 66200 | 66100 | 64 |
| 395 | 20250305 | 123600 | 4598184200 | 66200 | 66100 | 66200 | 66100 | 446 |
| 396 | 20250305 | 123500 | 4568686200 | 66100 | 66150 | 66200 | 66100 | 238 |
| 397 | 20250305 | 123400 | 4552944350 | 66150 | 66200 | 66200 | 66150 | 62 |
| 398 | 20250305 | 123300 | 4548841700 | 66200 | 66100 | 66200 | 66000 | 339 |
| 399 | 20250305 | 123200 | 4526415100 | 66100 | 66200 | 66200 | 66000 | 251 |
| 400 | 20250305 | 123100 | 4509821400 | 66200 | 66100 | 66200 | 66000 | 240 |
| 401 | 20250305 | 123000 | 4493953200 | 66100 | 66100 | 66200 | 66000 | 270 |
| 402 | 20250305 | 122900 | 4476108000 | 66100 | 66100 | 66100 | 66000 | 170 |
| 403 | 20250305 | 122800 | 4464875000 | 66100 | 66100 | 66100 | 66000 | 553 |
| 404 | 20250305 | 122700 | 4428343800 | 66100 | 66100 | 66100 | 66100 | 105 |
| 405 | 20250305 | 122600 | 4421403300 | 66100 | 66100 | 66100 | 66000 | 224 |
| 406 | 20250305 | 122500 | 4406601600 | 66100 | 66100 | 66200 | 66000 | 400 |
| 407 | 20250305 | 122400 | 4380142000 | 66100 | 66100 | 66200 | 66100 | 135 |
| 408 | 20250305 | 122300 | 4371218100 | 66000 | 66100 | 66200 | 66000 | 403 |
| 409 | 20250305 | 122200 | 4344551000 | 66100 | 66150 | 66200 | 66100 | 296 |
| 410 | 20250305 | 122100 | 4324977350 | 66150 | 66200 | 66200 | 66100 | 92 |
| 411 | 20250305 | 122000 | 4318891400 | 66200 | 66100 | 66200 | 66050 | 557 |
| 412 | 20250305 | 121900 | 4282042350 | 66150 | 66200 | 66200 | 66100 | 181 |
| 413 | 20250305 | 121800 | 4270071400 | 66200 | 66100 | 66200 | 66100 | 158 |
| 414 | 20250305 | 121700 | 4259626000 | 66100 | 66200 | 66200 | 66100 | 438 |
| 415 | 20250305 | 121600 | 4230663200 | 66200 | 66100 | 66200 | 66000 | 157 |
| 416 | 20250305 | 121500 | 4220283350 | 66100 | 66100 | 66200 | 66000 | 578 |
| 417 | 20250305 | 121400 | 4182087500 | 66100 | 66200 | 66200 | 66000 | 160 |
| 418 | 20250305 | 121300 | 4171508550 | 66100 | 66100 | 66200 | 66000 | 151 |
| 419 | 20250305 | 121200 | 4161528250 | 66000 | 66100 | 66200 | 66000 | 378 |
| 420 | 20250305 | 121100 | 4136521450 | 66100 | 66100 | 66100 | 66100 | 36 |
| 421 | 20250305 | 121000 | 4134141850 | 66100 | 66150 | 66200 | 66100 | 395 |
| 422 | 20250305 | 120900 | 4108012450 | 66150 | 66100 | 66200 | 66100 | 123 |
| 423 | 20250305 | 120800 | 4099873650 | 66200 | 66200 | 66200 | 66100 | 410 |
| 424 | 20250305 | 120700 | 4072763650 | 66200 | 66000 | 66200 | 65900 | 2934 |
| 425 | 20250305 | 120600 | 3878938150 | 66000 | 66000 | 66000 | 65900 | 529 |
| 426 | 20250305 | 120500 | 3844064250 | 66000 | 66000 | 66000 | 66000 | 97 |
| 427 | 20250305 | 120400 | 3837662250 | 66000 | 66000 | 66100 | 66000 | 352 |
| 428 | 20250305 | 120300 | 3814427550 | 66000 | 66100 | 66100 | 66000 | 230 |
| 429 | 20250305 | 120200 | 3799235050 | 66100 | 66000 | 66100 | 66000 | 289 |
| 430 | 20250305 | 120100 | 3780151250 | 66000 | 66000 | 66000 | 65900 | 100 |
| 431 | 20250305 | 120000 | 3773552350 | 66000 | 66000 | 66000 | 65900 | 206 |
| 432 | 20250305 | 115900 | 3759956550 | 66000 | 66000 | 66000 | 65900 | 271 |
| 433 | 20250305 | 115800 | 3742071650 | 66000 | 66100 | 66100 | 66000 | 540 |
| 434 | 20250305 | 115700 | 3706425450 | 66100 | 66100 | 66100 | 66000 | 246 |
| 435 | 20250305 | 115600 | 3690166650 | 66100 | 66100 | 66100 | 66100 | 201 |
| 436 | 20250305 | 115500 | 3676880550 | 66100 | 66100 | 66100 | 66000 | 145 |
| 437 | 20250305 | 115400 | 3667296150 | 66100 | 66150 | 66200 | 66100 | 635 |
| 438 | 20250305 | 115300 | 3625303100 | 66100 | 66100 | 66200 | 66100 | 70 |
| 439 | 20250305 | 115200 | 3620671300 | 66200 | 66200 | 66200 | 66100 | 538 |
| 440 | 20250305 | 115100 | 3585106800 | 66200 | 66100 | 66200 | 66100 | 844 |
| 441 | 20250305 | 115000 | 3529294400 | 66100 | 66200 | 66200 | 66000 | 859 |
| 442 | 20250305 | 114900 | 3472511950 | 66100 | 66200 | 66200 | 66100 | 478 |
| 443 | 20250305 | 114800 | 3440900450 | 66200 | 66100 | 66200 | 66000 | 422 |
| 444 | 20250305 | 114700 | 3412991850 | 66100 | 66100 | 66100 | 66100 | 179 |
| 445 | 20250305 | 114600 | 3401159950 | 66100 | 66100 | 66200 | 66000 | 525 |
| 446 | 20250305 | 114500 | 3366455250 | 66000 | 66100 | 66200 | 66000 | 135 |
| 447 | 20250305 | 114400 | 3357528850 | 66200 | 66200 | 66200 | 66100 | 305 |
| 448 | 20250305 | 114300 | 3337353050 | 66100 | 66100 | 66200 | 66100 | 201 |
| 449 | 20250305 | 114200 | 3324063750 | 66100 | 66200 | 66200 | 66100 | 204 |
| 450 | 20250305 | 114100 | 3310576750 | 66200 | 66100 | 66200 | 66000 | 751 |
| 451 | 20250305 | 114000 | 3260931650 | 66100 | 66000 | 66100 | 66000 | 114 |
| 452 | 20250305 | 113900 | 3253401650 | 66100 | 66100 | 66100 | 66000 | 135 |
| 453 | 20250305 | 113800 | 3244480250 | 66100 | 66100 | 66100 | 66000 | 418 |
| 454 | 20250305 | 113700 | 3216862050 | 66100 | 66100 | 66100 | 66000 | 191 |
| 455 | 20250305 | 113600 | 3204239350 | 66100 | 66100 | 66200 | 66100 | 134 |
| 456 | 20250305 | 113500 | 3195372400 | 66100 | 66200 | 66200 | 66000 | 295 |
| 457 | 20250305 | 113400 | 3175856100 | 66200 | 66100 | 66200 | 66100 | 243 |
| 458 | 20250305 | 113300 | 3159792400 | 66100 | 66100 | 66100 | 66000 | 265 |
| 459 | 20250305 | 113200 | 3142276100 | 66000 | 66100 | 66200 | 66000 | 152 |
| 460 | 20250305 | 113100 | 3132220900 | 66100 | 66100 | 66200 | 66000 | 184 |
| 461 | 20250305 | 113000 | 3120052400 | 66200 | 66100 | 66200 | 65900 | 728 |
| 462 | 20250305 | 112900 | 3071964700 | 66100 | 66100 | 66100 | 66100 | 155 |
| 463 | 20250305 | 112800 | 3061719200 | 66100 | 66200 | 66200 | 66100 | 356 |
| 464 | 20250305 | 112700 | 3038159100 | 66100 | 66100 | 66200 | 66100 | 168 |
| 465 | 20250305 | 112600 | 3027054200 | 66100 | 66100 | 66200 | 66000 | 321 |
| 466 | 20250305 | 112500 | 3005824200 | 66100 | 66100 | 66200 | 66100 | 221 |
| 467 | 20250305 | 112400 | 2991207500 | 66000 | 66100 | 66100 | 66000 | 171 |
| 468 | 20250305 | 112300 | 2979906500 | 66100 | 66100 | 66200 | 66000 | 263 |
| 469 | 20250305 | 112200 | 2962512900 | 66100 | 66100 | 66200 | 66100 | 288 |
| 470 | 20250305 | 112100 | 2943450700 | 66100 | 66100 | 66100 | 66100 | 154 |
| 471 | 20250305 | 112000 | 2933271300 | 66100 | 66100 | 66100 | 66000 | 245 |
| 472 | 20250305 | 111900 | 2917078800 | 66100 | 66000 | 66100 | 66000 | 155 |
| 473 | 20250305 | 111800 | 2906836200 | 66100 | 66000 | 66100 | 65900 | 181 |
| 474 | 20250305 | 111700 | 2894885300 | 66100 | 66000 | 66100 | 65900 | 394 |
| 475 | 20250305 | 111600 | 2868884000 | 65900 | 66100 | 66100 | 65900 | 166 |
| 476 | 20250305 | 111500 | 2857927500 | 66100 | 66100 | 66200 | 65800 | 461 |
| 477 | 20250305 | 111400 | 2827505400 | 66000 | 66000 | 66100 | 66000 | 256 |
| 478 | 20250305 | 111300 | 2810600300 | 66100 | 66000 | 66100 | 66000 | 219 |
| 479 | 20250305 | 111200 | 2796134900 | 66000 | 66200 | 66200 | 66000 | 372 |
| 480 | 20250305 | 111100 | 2771533200 | 66200 | 66200 | 66300 | 66100 | 243 |
| 481 | 20250305 | 111000 | 2755448600 | 66300 | 66300 | 66300 | 66200 | 310 |
| 482 | 20250305 | 110900 | 2734901050 | 66300 | 66200 | 66300 | 66100 | 428 |
| 483 | 20250305 | 110800 | 2706553150 | 66300 | 66100 | 66300 | 66100 | 286 |
| 484 | 20250305 | 110700 | 2687603750 | 66200 | 66200 | 66400 | 66000 | 587 |
| 485 | 20250305 | 110600 | 2648751150 | 66200 | 66300 | 66300 | 66100 | 491 |
| 486 | 20250305 | 110500 | 2616237750 | 66300 | 66200 | 66300 | 66000 | 1960 |
| 487 | 20250305 | 110400 | 2486493250 | 66200 | 66100 | 66200 | 66000 | 474 |
| 488 | 20250305 | 110300 | 2455149950 | 66100 | 66000 | 66100 | 66000 | 448 |
| 489 | 20250305 | 110200 | 2425556250 | 66000 | 66100 | 66100 | 66000 | 418 |
| 490 | 20250305 | 110100 | 2397954750 | 66000 | 66000 | 66100 | 65900 | 573 |
| 491 | 20250305 | 110000 | 2360133650 | 66100 | 66100 | 66200 | 65800 | 982 |
| 492 | 20250305 | 105900 | 2295331250 | 66200 | 66100 | 66200 | 66000 | 627 |
| 493 | 20250305 | 105800 | 2253855450 | 66100 | 66100 | 66100 | 66000 | 637 |
| 494 | 20250305 | 105700 | 2211784550 | 66100 | 66000 | 66200 | 65900 | 542 |
| 495 | 20250305 | 105600 | 2175948450 | 66100 | 65700 | 66100 | 65700 | 2362 |
| 496 | 20250305 | 105500 | 2020082900 | 65800 | 65900 | 65900 | 65700 | 412 |
| 497 | 20250305 | 105400 | 1992957950 | 65900 | 65900 | 65900 | 65700 | 359 |
| 498 | 20250305 | 105300 | 1969314150 | 65900 | 65900 | 65900 | 65800 | 317 |
| 499 | 20250305 | 105200 | 1948426800 | 65900 | 65900 | 65900 | 65800 | 290 |
| 500 | 20250305 | 105100 | 1929318250 | 66000 | 65900 | 66000 | 65800 | 621 |
| 501 | 20250305 | 105000 | 1888387300 | 65900 | 66000 | 66000 | 65900 | 383 |
| 502 | 20250305 | 104900 | 1863117450 | 66000 | 65800 | 66000 | 65800 | 420 |
| 503 | 20250305 | 104800 | 1835432900 | 65900 | 65800 | 65900 | 65600 | 508 |
| 504 | 20250305 | 104700 | 1802026950 | 65800 | 65800 | 65900 | 65700 | 599 |
| 505 | 20250305 | 104600 | 1762595450 | 65800 | 65700 | 65800 | 65700 | 413 |
| 506 | 20250305 | 104500 | 1735435600 | 65700 | 65700 | 65800 | 65700 | 816 |
| 507 | 20250305 | 104400 | 1681820250 | 65700 | 65700 | 65700 | 65600 | 221 |
| 508 | 20250305 | 104300 | 1667300800 | 65700 | 65750 | 65800 | 65700 | 376 |
| 509 | 20250305 | 104200 | 1642589750 | 65800 | 65800 | 65800 | 65700 | 321 |
| 510 | 20250305 | 104100 | 1621478200 | 65800 | 65700 | 65800 | 65700 | 290 |
| 511 | 20250305 | 104000 | 1602412450 | 65700 | 65700 | 65800 | 65700 | 736 |
| 512 | 20250305 | 103900 | 1554048750 | 65800 | 65800 | 65850 | 65700 | 355 |
| 513 | 20250305 | 103800 | 1530699650 | 65800 | 65900 | 65900 | 65700 | 234 |
| 514 | 20250305 | 103700 | 1515300550 | 65900 | 65700 | 65900 | 65700 | 941 |
| 515 | 20250305 | 103600 | 1453433400 | 65700 | 65700 | 65800 | 65700 | 552 |
| 516 | 20250305 | 103500 | 1417156000 | 65700 | 65600 | 65700 | 65600 | 252 |
| 517 | 20250305 | 103400 | 1400611000 | 65500 | 65500 | 65600 | 65400 | 252 |
| 518 | 20250305 | 103300 | 1384099150 | 65500 | 65400 | 65600 | 65400 | 216 |
| 519 | 20250305 | 103200 | 1369951450 | 65600 | 65500 | 65600 | 65400 | 781 |
| 520 | 20250305 | 103100 | 1318852450 | 65500 | 65400 | 65500 | 65300 | 167 |
| 521 | 20250305 | 103000 | 1307924000 | 65400 | 65500 | 65600 | 65400 | 349 |
| 522 | 20250305 | 102900 | 1285076450 | 65500 | 65600 | 65700 | 65400 | 444 |
| 523 | 20250305 | 102800 | 1255999500 | 65700 | 65700 | 65700 | 65600 | 258 |
| 524 | 20250305 | 102700 | 1239065150 | 65600 | 65600 | 65700 | 65500 | 205 |
| 525 | 20250305 | 102600 | 1225617300 | 65600 | 65500 | 65700 | 65500 | 566 |
| 526 | 20250305 | 102500 | 1188457400 | 65400 | 65700 | 65800 | 65400 | 248 |
| 527 | 20250305 | 102400 | 1172175150 | 65700 | 65600 | 65800 | 65600 | 189 |
| 528 | 20250305 | 102300 | 1159749100 | 65700 | 65700 | 65700 | 65600 | 261 |
| 529 | 20250305 | 102200 | 1142614950 | 65700 | 65800 | 65800 | 65500 | 234 |
| 530 | 20250305 | 102100 | 1127253550 | 65700 | 65700 | 65800 | 65600 | 302 |
| 531 | 20250305 | 102000 | 1107408300 | 65700 | 65600 | 65700 | 65500 | 371 |
| 532 | 20250305 | 101900 | 1083061350 | 65600 | 65700 | 65800 | 65500 | 1146 |
| 533 | 20250305 | 101800 | 1007835450 | 65400 | 65300 | 65700 | 65200 | 1313 |
| 534 | 20250305 | 101700 | 921901500 | 65300 | 65200 | 65300 | 65100 | 665 |
| 535 | 20250305 | 101600 | 878547150 | 65200 | 65100 | 65200 | 65100 | 241 |
| 536 | 20250305 | 101500 | 862844950 | 65100 | 65100 | 65100 | 65000 | 288 |
| 537 | 20250305 | 101400 | 844111750 | 65000 | 65100 | 65100 | 64700 | 464 |
| 538 | 20250305 | 101300 | 813945650 | 64700 | 64700 | 65000 | 64700 | 882 |
| 539 | 20250305 | 101200 | 756740900 | 64800 | 64650 | 64800 | 64600 | 348 |
| 540 | 20250305 | 101100 | 734202650 | 64700 | 64600 | 64700 | 64500 | 128 |
| 541 | 20250305 | 101000 | 725930300 | 64700 | 64600 | 64700 | 64200 | 218 |
| 542 | 20250305 | 100900 | 711858000 | 64700 | 64600 | 64750 | 64500 | 249 |
| 543 | 20250305 | 100800 | 695760550 | 64700 | 64600 | 64800 | 64400 | 406 |
| 544 | 20250305 | 100700 | 669521900 | 64600 | 64500 | 64600 | 64300 | 156 |
| 545 | 20250305 | 100600 | 659459550 | 64400 | 64400 | 64500 | 64300 | 251 |
| 546 | 20250305 | 100500 | 643290350 | 64400 | 64200 | 64400 | 64100 | 162 |
| 547 | 20250305 | 100400 | 632882450 | 64100 | 64100 | 64200 | 64100 | 86 |
| 548 | 20250305 | 100300 | 627361650 | 64200 | 64100 | 64200 | 64100 | 125 |
| 549 | 20250305 | 100200 | 619342250 | 64100 | 64050 | 64200 | 64050 | 83 |
| 550 | 20250305 | 100100 | 614020900 | 64100 | 64100 | 64100 | 63900 | 162 |
| 551 | 20250305 | 100000 | 603647400 | 64000 | 64100 | 64200 | 64000 | 90 |
| 552 | 20250305 | 095900 | 597878100 | 64000 | 64000 | 64000 | 63900 | 37 |
| 553 | 20250305 | 095800 | 595513300 | 63900 | 64000 | 64100 | 63900 | 74 |
| 554 | 20250305 | 095700 | 590776500 | 63900 | 64100 | 64100 | 63900 | 297 |
| 555 | 20250305 | 095600 | 571758900 | 64000 | 63900 | 64000 | 63900 | 885 |
| 556 | 20250305 | 095500 | 515187500 | 63900 | 63800 | 63900 | 63800 | 62 |
| 557 | 20250305 | 095400 | 511231300 | 63700 | 63800 | 63900 | 63700 | 111 |
| 558 | 20250305 | 095300 | 504148700 | 63800 | 63800 | 63800 | 63700 | 121 |
| 559 | 20250305 | 095200 | 496429400 | 63700 | 63700 | 63800 | 63700 | 15 |
| 560 | 20250305 | 095100 | 495472800 | 63700 | 63700 | 63700 | 63600 | 159 |
| 561 | 20250305 | 095000 | 485344700 | 63600 | 63600 | 63700 | 63600 | 28 |
| 562 | 20250305 | 094900 | 483563400 | 63600 | 63600 | 63700 | 63600 | 31 |
| 563 | 20250305 | 094800 | 481590800 | 63700 | 63650 | 63700 | 63600 | 93 |
| 564 | 20250305 | 094700 | 475667050 | 63600 | 63600 | 63600 | 63500 | 105 |
| 565 | 20250305 | 094600 | 468989350 | 63600 | 63600 | 63600 | 63500 | 16 |
| 566 | 20250305 | 094500 | 467972350 | 63500 | 63500 | 63600 | 63500 | 21 |
| 567 | 20250305 | 094400 | 466637700 | 63600 | 63700 | 63700 | 63500 | 86 |
| 568 | 20250305 | 094300 | 461168000 | 63500 | 63500 | 63600 | 63500 | 212 |
| 569 | 20250305 | 094200 | 447685500 | 63600 | 63500 | 63600 | 63400 | 128 |
| 570 | 20250305 | 094100 | 439557100 | 63400 | 63500 | 63500 | 63400 | 91 |
| 571 | 20250305 | 094000 | 433778900 | 63500 | 63400 | 63500 | 63400 | 42 |
| 572 | 20250305 | 093900 | 431112400 | 63500 | 63800 | 63800 | 63500 | 160 |
| 573 | 20250305 | 093800 | 420930900 | 63700 | 63600 | 63800 | 63600 | 63 |
| 574 | 20250305 | 093700 | 416920100 | 63600 | 63400 | 63900 | 63400 | 504 |
| 575 | 20250305 | 093600 | 384802300 | 63400 | 63600 | 63600 | 63400 | 484 |
| 576 | 20250305 | 093500 | 354031300 | 63500 | 63200 | 63600 | 63200 | 431 |
| 577 | 20250305 | 093400 | 326744000 | 63100 | 63700 | 63700 | 63100 | 977 |
| 578 | 20250305 | 093300 | 264820500 | 63300 | 63400 | 63600 | 63200 | 274 |
| 579 | 20250305 | 093200 | 247428000 | 63200 | 63100 | 63300 | 63100 | 185 |
| 580 | 20250305 | 093100 | 235727800 | 63200 | 63100 | 63200 | 63100 | 15 |
| 581 | 20250305 | 093000 | 234780300 | 63200 | 63100 | 63200 | 63100 | 102 |
| 582 | 20250305 | 092900 | 228334100 | 63100 | 63000 | 63100 | 63000 | 115 |
| 583 | 20250305 | 092800 | 221077900 | 63100 | 63000 | 63100 | 63000 | 31 |
| 584 | 20250305 | 092700 | 219124300 | 63000 | 62900 | 63000 | 62900 | 33 |
| 585 | 20250305 | 092600 | 217048500 | 62900 | 63000 | 63000 | 62900 | 225 |
| 586 | 20250305 | 092500 | 202873600 | 62900 | 62900 | 62900 | 62900 | 3 |
| 587 | 20250305 | 092400 | 202684900 | 63000 | 63000 | 63000 | 63000 | 11 |
| 588 | 20250305 | 092300 | 201991900 | 62900 | 62900 | 62900 | 62800 | 22 |
| 589 | 20250305 | 092200 | 200608500 | 62800 | 62900 | 62900 | 62800 | 6 |
| 590 | 20250305 | 092100 | 200231200 | 62900 | 62900 | 62900 | 62800 | 39 |
| 591 | 20250305 | 092000 | 197780800 | 62900 | 62900 | 62900 | 62800 | 151 |
| 592 | 20250305 | 091900 | 188295200 | 62900 | 62800 | 62900 | 62800 | 140 |
| 593 | 20250305 | 091800 | 179492100 | 62700 | 62700 | 62900 | 62600 | 192 |
| 594 | 20250305 | 091700 | 167448000 | 62700 | 63000 | 63000 | 62700 | 185 |
| 595 | 20250305 | 091600 | 155822300 | 63000 | 63100 | 63100 | 62900 | 43 |
| 596 | 20250305 | 091500 | 153114400 | 63100 | 63000 | 63100 | 63000 | 8 |
| 597 | 20250305 | 091400 | 152609800 | 63100 | 63000 | 63100 | 63000 | 34 |
| 598 | 20250305 | 091300 | 150465900 | 63000 | 63000 | 63000 | 63000 | 107 |
| 599 | 20250305 | 091200 | 143724900 | 63000 | 63100 | 63100 | 62900 | 250 |
| 600 | 20250305 | 091100 | 127985300 | 63100 | 63200 | 63200 | 63100 | 204 |
| 601 | 20250305 | 091000 | 115094000 | 63100 | 63100 | 63100 | 63100 | 6 |
| 602 | 20250305 | 090900 | 114715400 | 63000 | 62900 | 63000 | 62800 | 92 |
| 603 | 20250305 | 090800 | 108925400 | 62900 | 62900 | 62900 | 62800 | 49 |
| 604 | 20250305 | 090700 | 105843700 | 63000 | 63000 | 63000 | 63000 | 3 |
| 605 | 20250305 | 090600 | 105654700 | 63000 | 63200 | 63200 | 63000 | 38 |
| 606 | 20250305 | 090500 | 103260500 | 63100 | 63200 | 63200 | 63100 | 536 |
| 607 | 20250305 | 090400 | 69397600 | 63200 | 63100 | 63200 | 63100 | 63 |
| 608 | 20250305 | 090300 | 65417500 | 63200 | 63200 | 63300 | 63200 | 3 |
| 609 | 20250305 | 090200 | 65227800 | 63200 | 63300 | 63300 | 63100 | 177 |
| 610 | 20250305 | 090100 | 54042100 | 63300 | 63100 | 63400 | 63000 | 292 |
| 611 | 20250305 | 090000 | 35600300 | 63000 | 63000 | 63100 | 63000 | 564 |