31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 190700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 41856 |
| 3 | 20231113 | 190600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20231113 | 190500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20231113 | 190400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20231113 | 190300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20231113 | 190200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20231113 | 190100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20231113 | 190000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20231113 | 185900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20231113 | 185800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20231113 | 185700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20231113 | 185600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20231113 | 185500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20231113 | 185400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20231113 | 185300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20231113 | 185200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20231113 | 185100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20231113 | 185000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20231113 | 184900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20231113 | 184800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20231113 | 184700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20231113 | 184600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20231113 | 184500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20231113 | 184400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20231113 | 184300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20231113 | 184200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20231113 | 184100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20231113 | 184000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20231113 | 183900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20231113 | 183800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20231113 | 183700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 41856 |
| 33 | 20231113 | 183600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20231113 | 183500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20231113 | 183400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20231113 | 183300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20231113 | 183200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20231113 | 183100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20231113 | 183000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20231113 | 182900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20231113 | 182800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20231113 | 182700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20231113 | 182600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20231113 | 182500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20231113 | 182400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20231113 | 182300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20231113 | 182200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20231113 | 182100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20231113 | 182000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20231113 | 181900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20231113 | 181800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20231113 | 181700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20231113 | 181600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20231113 | 181500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20231113 | 181400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20231113 | 181300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20231113 | 181200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20231113 | 181100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20231113 | 181000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20231113 | 180900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20231113 | 180800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20231113 | 180700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 41856 |
| 63 | 20231113 | 180600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20231113 | 180500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20231113 | 180400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20231113 | 180300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20231113 | 180200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20231113 | 180100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20231113 | 180000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20231113 | 175900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20231113 | 175800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20231113 | 175700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20231113 | 175600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20231113 | 175500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20231113 | 175400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20231113 | 175300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20231113 | 175200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20231113 | 175100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20231113 | 175000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20231113 | 174900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20231113 | 174800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20231113 | 174700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20231113 | 174600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20231113 | 174500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20231113 | 174400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20231113 | 174300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20231113 | 174200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20231113 | 174100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20231113 | 174000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20231113 | 173900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20231113 | 173800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20231113 | 173700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 41856 |
| 93 | 20231113 | 173600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20231113 | 173500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20231113 | 173400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20231113 | 173300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20231113 | 173200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20231113 | 173100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20231113 | 173000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20231113 | 172900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20231113 | 172800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20231113 | 172700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20231113 | 172600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20231113 | 172500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20231113 | 172400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20231113 | 172300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20231113 | 172200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20231113 | 172100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20231113 | 172000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20231113 | 171900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20231113 | 171800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20231113 | 171700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20231113 | 171600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20231113 | 171500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20231113 | 171400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20231113 | 171300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20231113 | 171200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20231113 | 171100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20231113 | 171000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20231113 | 170900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20231113 | 170800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20231113 | 170700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 41856 |
| 123 | 20231113 | 170600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20231113 | 170500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20231113 | 170400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20231113 | 170300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20231113 | 170200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20231113 | 170100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20231113 | 170000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20231113 | 165900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20231113 | 165800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20231113 | 165700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20231113 | 165600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20231113 | 165500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20231113 | 165400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20231113 | 165300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20231113 | 165200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20231113 | 165100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20231113 | 165000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20231113 | 164900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20231113 | 164800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20231113 | 164700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20231113 | 164600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20231113 | 164500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20231113 | 164400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20231113 | 164300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20231113 | 164200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20231113 | 164100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20231113 | 164000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20231113 | 163900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20231113 | 163800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20231113 | 163700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 41856 |
| 153 | 20231113 | 163600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20231113 | 163500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20231113 | 163400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20231113 | 163300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20231113 | 163200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20231113 | 163100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20231113 | 163000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20231113 | 162900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20231113 | 162800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20231113 | 162700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20231113 | 162600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20231113 | 162500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20231113 | 162400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20231113 | 162300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20231113 | 162200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20231113 | 162100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20231113 | 162000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20231113 | 161900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20231113 | 161800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20231113 | 161700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20231113 | 161600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20231113 | 161500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20231113 | 161400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20231113 | 161300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20231113 | 161200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20231113 | 161100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20231113 | 161000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20231113 | 160900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20231113 | 160800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20231113 | 160700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 41856 |
| 183 | 20231113 | 160600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20231113 | 160500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20231113 | 160400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20231113 | 160300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20231113 | 160200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20231113 | 160100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20231113 | 160000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20231113 | 155900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20231113 | 155800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20231113 | 155700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20231113 | 155600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20231113 | 155500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20231113 | 155400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20231113 | 155300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20231113 | 155200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20231113 | 155100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20231113 | 155000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20231113 | 154900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20231113 | 154800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20231113 | 154700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20231113 | 154600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20231113 | 154500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20231113 | 154400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20231113 | 154300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20231113 | 154200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20231113 | 154100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20231113 | 154000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20231113 | 153900 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20231113 | 153800 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20231113 | 153700 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 41856 |
| 213 | 20231113 | 153600 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20231113 | 153500 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20231113 | 153400 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20231113 | 153300 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20231113 | 153200 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20231113 | 153100 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20231113 | 153000 | 38284006240 | 9440 | 9440 | 9440 | 9440 | 41856 |
| 220 | 20231113 | 152900 | 37888885600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20231113 | 152800 | 37888885600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20231113 | 152700 | 37888885600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20231113 | 152600 | 37888885600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20231113 | 152500 | 37888885600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20231113 | 152400 | 37888885600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20231113 | 152300 | 37888885600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20231113 | 152200 | 37888885600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20231113 | 152100 | 37888885600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20231113 | 152000 | 37888885600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20231113 | 151900 | 37888885600 | 9340 | 9340 | 9360 | 9330 | 13449 |
| 231 | 20231113 | 151800 | 37763188940 | 9350 | 9330 | 9350 | 9320 | 8553 |
| 232 | 20231113 | 151700 | 37683332310 | 9340 | 9330 | 9350 | 9320 | 10189 |
| 233 | 20231113 | 151600 | 37588235000 | 9330 | 9330 | 9340 | 9320 | 10410 |
| 234 | 20231113 | 151500 | 37491110560 | 9320 | 9250 | 9330 | 9250 | 15060 |
| 235 | 20231113 | 151400 | 37351068510 | 9250 | 9260 | 9270 | 9240 | 5263 |
| 236 | 20231113 | 151300 | 37302345360 | 9260 | 9240 | 9280 | 9230 | 5940 |
| 237 | 20231113 | 151200 | 37247343840 | 9240 | 9230 | 9250 | 9210 | 4217 |
| 238 | 20231113 | 151100 | 37208388080 | 9220 | 9220 | 9250 | 9210 | 1006 |
| 239 | 20231113 | 151000 | 37199113950 | 9250 | 9250 | 9250 | 9200 | 2494 |
| 240 | 20231113 | 150900 | 37176074020 | 9250 | 9190 | 9250 | 9190 | 9247 |
| 241 | 20231113 | 150800 | 37090865630 | 9180 | 9180 | 9190 | 9180 | 948 |
| 242 | 20231113 | 150700 | 37082161140 | 9190 | 9190 | 9200 | 9160 | 4420 |
| 243 | 20231113 | 150600 | 37041600600 | 9180 | 9180 | 9190 | 9170 | 1178 |
| 244 | 20231113 | 150500 | 37030792410 | 9180 | 9170 | 9190 | 9160 | 1712 |
| 245 | 20231113 | 150400 | 37015098000 | 9190 | 9160 | 9190 | 9160 | 995 |
| 246 | 20231113 | 150300 | 37005978260 | 9160 | 9180 | 9190 | 9150 | 7514 |
| 247 | 20231113 | 150200 | 36937164460 | 9180 | 9170 | 9180 | 9150 | 6054 |
| 248 | 20231113 | 150100 | 36881703910 | 9170 | 9170 | 9180 | 9160 | 3094 |
| 249 | 20231113 | 150000 | 36853348240 | 9170 | 9160 | 9180 | 9160 | 2711 |
| 250 | 20231113 | 145900 | 36828484860 | 9160 | 9180 | 9180 | 9160 | 1509 |
| 251 | 20231113 | 145800 | 36814650800 | 9180 | 9160 | 9180 | 9160 | 1485 |
| 252 | 20231113 | 145700 | 36801031690 | 9160 | 9170 | 9170 | 9150 | 3786 |
| 253 | 20231113 | 145600 | 36766345970 | 9160 | 9150 | 9170 | 9150 | 3194 |
| 254 | 20231113 | 145500 | 36737111910 | 9170 | 9150 | 9170 | 9150 | 3315 |
| 255 | 20231113 | 145400 | 36706763200 | 9160 | 9160 | 9170 | 9150 | 3663 |
| 256 | 20231113 | 145300 | 36673222320 | 9160 | 9170 | 9180 | 9150 | 7010 |
| 257 | 20231113 | 145200 | 36608984930 | 9170 | 9170 | 9180 | 9160 | 3792 |
| 258 | 20231113 | 145100 | 36574220740 | 9170 | 9170 | 9180 | 9160 | 3065 |
| 259 | 20231113 | 145000 | 36546110150 | 9170 | 9170 | 9180 | 9160 | 6419 |
| 260 | 20231113 | 144900 | 36487231080 | 9170 | 9170 | 9180 | 9160 | 7447 |
| 261 | 20231113 | 144800 | 36418954470 | 9170 | 9190 | 9190 | 9160 | 7878 |
| 262 | 20231113 | 144700 | 36346733660 | 9190 | 9190 | 9190 | 9160 | 6562 |
| 263 | 20231113 | 144600 | 36286544590 | 9190 | 9210 | 9220 | 9190 | 4568 |
| 264 | 20231113 | 144500 | 36244512610 | 9210 | 9240 | 9250 | 9200 | 10741 |
| 265 | 20231113 | 144400 | 36145558680 | 9200 | 9240 | 9250 | 9200 | 7182 |
| 266 | 20231113 | 144300 | 36079284810 | 9240 | 9290 | 9290 | 9240 | 2769 |
| 267 | 20231113 | 144200 | 36053618030 | 9290 | 9320 | 9330 | 9260 | 6470 |
| 268 | 20231113 | 144100 | 35993412250 | 9330 | 9250 | 9330 | 9240 | 5744 |
| 269 | 20231113 | 144000 | 35940039470 | 9250 | 9230 | 9250 | 9220 | 2576 |
| 270 | 20231113 | 143900 | 35916264950 | 9210 | 9250 | 9260 | 9210 | 6481 |
| 271 | 20231113 | 143800 | 35856450900 | 9250 | 9290 | 9290 | 9250 | 2299 |
| 272 | 20231113 | 143700 | 35835173650 | 9290 | 9280 | 9290 | 9260 | 6567 |
| 273 | 20231113 | 143600 | 35774209910 | 9280 | 9260 | 9280 | 9250 | 3885 |
| 274 | 20231113 | 143500 | 35738233480 | 9260 | 9280 | 9300 | 9250 | 6536 |
| 275 | 20231113 | 143400 | 35677649350 | 9300 | 9320 | 9320 | 9290 | 8378 |
| 276 | 20231113 | 143300 | 35599720980 | 9320 | 9330 | 9340 | 9310 | 14201 |
| 277 | 20231113 | 143200 | 35467223380 | 9340 | 9280 | 9350 | 9280 | 20544 |
| 278 | 20231113 | 143100 | 35275869910 | 9290 | 9230 | 9290 | 9230 | 8526 |
| 279 | 20231113 | 143000 | 35196875660 | 9230 | 9200 | 9240 | 9200 | 4130 |
| 280 | 20231113 | 142900 | 35158816500 | 9190 | 9180 | 9190 | 9180 | 1320 |
| 281 | 20231113 | 142800 | 35146687100 | 9180 | 9180 | 9190 | 9160 | 3883 |
| 282 | 20231113 | 142700 | 35111047360 | 9180 | 9180 | 9190 | 9170 | 4325 |
| 283 | 20231113 | 142600 | 35071347890 | 9180 | 9170 | 9180 | 9160 | 2206 |
| 284 | 20231113 | 142500 | 35051110560 | 9180 | 9160 | 9180 | 9150 | 1214 |
| 285 | 20231113 | 142400 | 35039981880 | 9160 | 9150 | 9160 | 9150 | 454 |
| 286 | 20231113 | 142300 | 35035825570 | 9160 | 9160 | 9180 | 9140 | 2297 |
| 287 | 20231113 | 142200 | 35014791600 | 9160 | 9150 | 9160 | 9140 | 553 |
| 288 | 20231113 | 142100 | 35009731360 | 9150 | 9140 | 9150 | 9140 | 1125 |
| 289 | 20231113 | 142000 | 34999443780 | 9140 | 9170 | 9180 | 9140 | 2174 |
| 290 | 20231113 | 141900 | 34979529960 | 9160 | 9160 | 9190 | 9160 | 6140 |
| 291 | 20231113 | 141800 | 34923244230 | 9160 | 9160 | 9160 | 9150 | 3320 |
| 292 | 20231113 | 141700 | 34892847910 | 9160 | 9160 | 9170 | 9150 | 2254 |
| 293 | 20231113 | 141600 | 34872200520 | 9170 | 9170 | 9180 | 9160 | 2465 |
| 294 | 20231113 | 141500 | 34849602330 | 9170 | 9130 | 9180 | 9130 | 3815 |
| 295 | 20231113 | 141400 | 34814665290 | 9120 | 9110 | 9140 | 9100 | 1719 |
| 296 | 20231113 | 141300 | 34798985310 | 9100 | 9100 | 9120 | 9090 | 1040 |
| 297 | 20231113 | 141200 | 34789521350 | 9100 | 9120 | 9130 | 9100 | 1577 |
| 298 | 20231113 | 141100 | 34775142140 | 9110 | 9080 | 9110 | 9070 | 4018 |
| 299 | 20231113 | 141000 | 34738620470 | 9080 | 9080 | 9090 | 9070 | 3349 |
| 300 | 20231113 | 140900 | 34708196530 | 9080 | 9090 | 9090 | 9080 | 4107 |
| 301 | 20231113 | 140800 | 34670902280 | 9090 | 9110 | 9120 | 9080 | 3424 |
| 302 | 20231113 | 140700 | 34639766060 | 9100 | 9120 | 9120 | 9100 | 3759 |
| 303 | 20231113 | 140600 | 34605527720 | 9120 | 9130 | 9130 | 9120 | 851 |
| 304 | 20231113 | 140500 | 34597766520 | 9120 | 9130 | 9130 | 9120 | 424 |
| 305 | 20231113 | 140400 | 34593899410 | 9130 | 9130 | 9130 | 9110 | 2531 |
| 306 | 20231113 | 140300 | 34570814560 | 9120 | 9110 | 9140 | 9110 | 1824 |
| 307 | 20231113 | 140200 | 34554167660 | 9110 | 9140 | 9140 | 9110 | 3792 |
| 308 | 20231113 | 140100 | 34519576490 | 9150 | 9150 | 9150 | 9140 | 2671 |
| 309 | 20231113 | 140000 | 34495159960 | 9150 | 9140 | 9150 | 9140 | 2050 |
| 310 | 20231113 | 135900 | 34476416570 | 9140 | 9140 | 9150 | 9140 | 577 |
| 311 | 20231113 | 135800 | 34471142550 | 9140 | 9140 | 9150 | 9140 | 320 |
| 312 | 20231113 | 135700 | 34468216210 | 9150 | 9130 | 9150 | 9130 | 848 |
| 313 | 20231113 | 135600 | 34460465290 | 9140 | 9140 | 9150 | 9130 | 1887 |
| 314 | 20231113 | 135500 | 34443217710 | 9140 | 9140 | 9160 | 9130 | 1630 |
| 315 | 20231113 | 135400 | 34428305110 | 9130 | 9130 | 9150 | 9120 | 2721 |
| 316 | 20231113 | 135300 | 34403437270 | 9120 | 9120 | 9130 | 9110 | 1004 |
| 317 | 20231113 | 135200 | 34394275350 | 9120 | 9110 | 9120 | 9100 | 1784 |
| 318 | 20231113 | 135100 | 34378021630 | 9100 | 9090 | 9110 | 9090 | 581 |
| 319 | 20231113 | 135000 | 34372738020 | 9100 | 9100 | 9110 | 9080 | 4122 |
| 320 | 20231113 | 134900 | 34335248940 | 9100 | 9110 | 9120 | 9090 | 2274 |
| 321 | 20231113 | 134800 | 34314542610 | 9110 | 9090 | 9120 | 9080 | 2120 |
| 322 | 20231113 | 134700 | 34295252090 | 9090 | 9070 | 9090 | 9070 | 215 |
| 323 | 20231113 | 134600 | 34293300950 | 9070 | 9090 | 9090 | 9060 | 2547 |
| 324 | 20231113 | 134500 | 34270216150 | 9070 | 9070 | 9090 | 9070 | 2961 |
| 325 | 20231113 | 134400 | 34243352920 | 9070 | 9090 | 9100 | 9070 | 2475 |
| 326 | 20231113 | 134300 | 34220857370 | 9090 | 9090 | 9090 | 9080 | 1244 |
| 327 | 20231113 | 134200 | 34209551480 | 9080 | 9090 | 9090 | 9080 | 1314 |
| 328 | 20231113 | 134100 | 34197614060 | 9080 | 9080 | 9100 | 9080 | 6323 |
| 329 | 20231113 | 134000 | 34140185900 | 9090 | 9090 | 9100 | 9080 | 4812 |
| 330 | 20231113 | 133900 | 34096444260 | 9090 | 9110 | 9110 | 9080 | 3067 |
| 331 | 20231113 | 133800 | 34068549850 | 9100 | 9090 | 9110 | 9080 | 2061 |
| 332 | 20231113 | 133700 | 34049810130 | 9090 | 9080 | 9100 | 9080 | 1175 |
| 333 | 20231113 | 133600 | 34039129040 | 9090 | 9070 | 9110 | 9060 | 1606 |
| 334 | 20231113 | 133500 | 34024551130 | 9070 | 9130 | 9130 | 9070 | 8563 |
| 335 | 20231113 | 133400 | 33946667880 | 9130 | 9120 | 9130 | 9110 | 1485 |
| 336 | 20231113 | 133300 | 33933125350 | 9110 | 9110 | 9120 | 9100 | 1208 |
| 337 | 20231113 | 133200 | 33922119570 | 9110 | 9120 | 9130 | 9110 | 2240 |
| 338 | 20231113 | 133100 | 33901692460 | 9120 | 9080 | 9120 | 9070 | 1215 |
| 339 | 20231113 | 133000 | 33890638240 | 9090 | 9070 | 9090 | 9060 | 7927 |
| 340 | 20231113 | 132900 | 33818777730 | 9070 | 9100 | 9100 | 9060 | 8390 |
| 341 | 20231113 | 132800 | 33742605600 | 9100 | 9120 | 9130 | 9050 | 22690 |
| 342 | 20231113 | 132700 | 33536333200 | 9120 | 9140 | 9140 | 9100 | 7806 |
| 343 | 20231113 | 132600 | 33465113090 | 9140 | 9180 | 9190 | 9140 | 4684 |
| 344 | 20231113 | 132500 | 33422239210 | 9180 | 9160 | 9190 | 9140 | 15085 |
| 345 | 20231113 | 132400 | 33283832660 | 9170 | 9150 | 9180 | 9100 | 15736 |
| 346 | 20231113 | 132300 | 33140164310 | 9140 | 9210 | 9210 | 9130 | 16440 |
| 347 | 20231113 | 132200 | 32989413020 | 9210 | 9240 | 9260 | 9210 | 10707 |
| 348 | 20231113 | 132100 | 32890658260 | 9240 | 9280 | 9290 | 9240 | 7034 |
| 349 | 20231113 | 132000 | 32825575610 | 9290 | 9300 | 9310 | 9290 | 1344 |
| 350 | 20231113 | 131900 | 32813077780 | 9310 | 9320 | 9320 | 9300 | 453 |
| 351 | 20231113 | 131800 | 32808863750 | 9300 | 9270 | 9320 | 9270 | 5257 |
| 352 | 20231113 | 131700 | 32760023560 | 9270 | 9270 | 9280 | 9240 | 15325 |
| 353 | 20231113 | 131600 | 32618272400 | 9270 | 9300 | 9310 | 9270 | 12908 |
| 354 | 20231113 | 131500 | 32498356500 | 9300 | 9320 | 9320 | 9300 | 2498 |
| 355 | 20231113 | 131400 | 32475095230 | 9330 | 9320 | 9330 | 9310 | 1149 |
| 356 | 20231113 | 131300 | 32464394740 | 9330 | 9310 | 9340 | 9300 | 1903 |
| 357 | 20231113 | 131200 | 32446662970 | 9310 | 9320 | 9330 | 9300 | 2405 |
| 358 | 20231113 | 131100 | 32424278500 | 9310 | 9340 | 9350 | 9310 | 4259 |
| 359 | 20231113 | 131000 | 32384559110 | 9340 | 9320 | 9350 | 9320 | 2151 |
| 360 | 20231113 | 130900 | 32364485310 | 9320 | 9320 | 9320 | 9300 | 6738 |
| 361 | 20231113 | 130800 | 32301777080 | 9310 | 9350 | 9350 | 9300 | 2847 |
| 362 | 20231113 | 130700 | 32275248580 | 9350 | 9350 | 9350 | 9320 | 3388 |
| 363 | 20231113 | 130600 | 32243617330 | 9350 | 9360 | 9360 | 9350 | 4145 |
| 364 | 20231113 | 130500 | 32204861220 | 9360 | 9360 | 9360 | 9350 | 1977 |
| 365 | 20231113 | 130400 | 32186373110 | 9360 | 9350 | 9360 | 9350 | 1730 |
| 366 | 20231113 | 130300 | 32170182100 | 9350 | 9410 | 9420 | 9350 | 12278 |
| 367 | 20231113 | 130200 | 32055102150 | 9400 | 9410 | 9420 | 9370 | 9460 |
| 368 | 20231113 | 130100 | 31966162850 | 9370 | 9360 | 9420 | 9360 | 7608 |
| 369 | 20231113 | 130000 | 31894825920 | 9370 | 9370 | 9380 | 9350 | 9797 |
| 370 | 20231113 | 125900 | 31803076280 | 9350 | 9370 | 9390 | 9310 | 13339 |
| 371 | 20231113 | 125800 | 31678208720 | 9390 | 9300 | 9390 | 9300 | 7192 |
| 372 | 20231113 | 125700 | 31611114320 | 9310 | 9310 | 9320 | 9300 | 4999 |
| 373 | 20231113 | 125600 | 31564572760 | 9320 | 9330 | 9330 | 9310 | 2222 |
| 374 | 20231113 | 125500 | 31543871890 | 9310 | 9330 | 9340 | 9310 | 3686 |
| 375 | 20231113 | 125400 | 31509498990 | 9330 | 9340 | 9340 | 9320 | 2473 |
| 376 | 20231113 | 125300 | 31486428020 | 9330 | 9320 | 9340 | 9300 | 5198 |
| 377 | 20231113 | 125200 | 31437966650 | 9340 | 9300 | 9340 | 9270 | 5688 |
| 378 | 20231113 | 125100 | 31385084060 | 9280 | 9340 | 9340 | 9270 | 8851 |
| 379 | 20231113 | 125000 | 31302760910 | 9340 | 9290 | 9350 | 9270 | 10499 |
| 380 | 20231113 | 124900 | 31205095180 | 9290 | 9370 | 9370 | 9290 | 13009 |
| 381 | 20231113 | 124800 | 31083864940 | 9370 | 9400 | 9400 | 9320 | 29907 |
| 382 | 20231113 | 124700 | 30803867350 | 9400 | 9410 | 9420 | 9400 | 5014 |
| 383 | 20231113 | 124600 | 30756707490 | 9420 | 9430 | 9430 | 9410 | 3948 |
| 384 | 20231113 | 124500 | 30719513260 | 9430 | 9420 | 9430 | 9420 | 3114 |
| 385 | 20231113 | 124400 | 30690154910 | 9420 | 9430 | 9430 | 9420 | 1262 |
| 386 | 20231113 | 124300 | 30678258120 | 9430 | 9430 | 9430 | 9420 | 2437 |
| 387 | 20231113 | 124200 | 30655278670 | 9420 | 9410 | 9430 | 9410 | 3192 |
| 388 | 20231113 | 124100 | 30625209820 | 9420 | 9460 | 9460 | 9420 | 5285 |
| 389 | 20231113 | 124000 | 30575350810 | 9450 | 9440 | 9460 | 9440 | 3922 |
| 390 | 20231113 | 123900 | 30538288470 | 9450 | 9430 | 9450 | 9420 | 2262 |
| 391 | 20231113 | 123800 | 30516949810 | 9440 | 9420 | 9440 | 9410 | 2742 |
| 392 | 20231113 | 123700 | 30491116560 | 9420 | 9410 | 9420 | 9390 | 6744 |
| 393 | 20231113 | 123600 | 30427702090 | 9400 | 9410 | 9420 | 9390 | 8117 |
| 394 | 20231113 | 123500 | 30351343030 | 9420 | 9450 | 9450 | 9420 | 8536 |
| 395 | 20231113 | 123400 | 30270883800 | 9420 | 9500 | 9510 | 9380 | 36636 |
| 396 | 20231113 | 123300 | 29925297840 | 9500 | 9530 | 9530 | 9500 | 12463 |
| 397 | 20231113 | 123200 | 29806740740 | 9530 | 9540 | 9540 | 9520 | 6564 |
| 398 | 20231113 | 123100 | 29744179390 | 9540 | 9550 | 9550 | 9530 | 2586 |
| 399 | 20231113 | 123000 | 29719531120 | 9550 | 9520 | 9560 | 9520 | 3588 |
| 400 | 20231113 | 122900 | 29685345820 | 9530 | 9520 | 9530 | 9510 | 6094 |
| 401 | 20231113 | 122800 | 29627359600 | 9520 | 9520 | 9520 | 9510 | 3427 |
| 402 | 20231113 | 122700 | 29594755580 | 9520 | 9540 | 9550 | 9500 | 15494 |
| 403 | 20231113 | 122600 | 29447251860 | 9530 | 9520 | 9530 | 9510 | 7596 |
| 404 | 20231113 | 122500 | 29374881640 | 9510 | 9550 | 9550 | 9510 | 9440 |
| 405 | 20231113 | 122400 | 29284900080 | 9540 | 9580 | 9580 | 9540 | 6985 |
| 406 | 20231113 | 122300 | 29218164540 | 9550 | 9540 | 9590 | 9540 | 2212 |
| 407 | 20231113 | 122200 | 29196994320 | 9540 | 9560 | 9560 | 9530 | 11087 |
| 408 | 20231113 | 122100 | 29091159410 | 9560 | 9610 | 9620 | 9560 | 4645 |
| 409 | 20231113 | 122000 | 29046575740 | 9620 | 9650 | 9650 | 9620 | 6652 |
| 410 | 20231113 | 121900 | 28982539220 | 9640 | 9650 | 9660 | 9630 | 6478 |
| 411 | 20231113 | 121800 | 28920042880 | 9650 | 9660 | 9660 | 9640 | 5786 |
| 412 | 20231113 | 121700 | 28864176560 | 9650 | 9630 | 9650 | 9630 | 5042 |
| 413 | 20231113 | 121600 | 28815571160 | 9630 | 9610 | 9640 | 9610 | 2547 |
| 414 | 20231113 | 121500 | 28791041240 | 9640 | 9660 | 9660 | 9610 | 5259 |
| 415 | 20231113 | 121400 | 28740394330 | 9660 | 9620 | 9660 | 9590 | 4335 |
| 416 | 20231113 | 121300 | 28698670180 | 9630 | 9660 | 9660 | 9590 | 6878 |
| 417 | 20231113 | 121200 | 28632459870 | 9650 | 9670 | 9680 | 9650 | 6989 |
| 418 | 20231113 | 121100 | 28564929830 | 9670 | 9670 | 9680 | 9660 | 5365 |
| 419 | 20231113 | 121000 | 28513054840 | 9680 | 9670 | 9690 | 9660 | 7471 |
| 420 | 20231113 | 120900 | 28440763850 | 9680 | 9610 | 9680 | 9600 | 11310 |
| 421 | 20231113 | 120800 | 28331663680 | 9610 | 9580 | 9610 | 9550 | 8331 |
| 422 | 20231113 | 120700 | 28251814210 | 9580 | 9540 | 9580 | 9540 | 2579 |
| 423 | 20231113 | 120600 | 28227133070 | 9550 | 9530 | 9600 | 9520 | 4496 |
| 424 | 20231113 | 120500 | 28184264980 | 9520 | 9540 | 9540 | 9500 | 16046 |
| 425 | 20231113 | 120400 | 28031506770 | 9550 | 9590 | 9590 | 9540 | 11128 |
| 426 | 20231113 | 120300 | 27925135200 | 9590 | 9560 | 9600 | 9560 | 5880 |
| 427 | 20231113 | 120200 | 27868774390 | 9570 | 9580 | 9590 | 9560 | 11965 |
| 428 | 20231113 | 120100 | 27754185330 | 9580 | 9620 | 9620 | 9580 | 11482 |
| 429 | 20231113 | 120000 | 27644001930 | 9620 | 9660 | 9660 | 9610 | 6927 |
| 430 | 20231113 | 115900 | 27577314610 | 9660 | 9620 | 9660 | 9610 | 10131 |
| 431 | 20231113 | 115800 | 27479778440 | 9610 | 9590 | 9620 | 9580 | 4777 |
| 432 | 20231113 | 115700 | 27433956010 | 9580 | 9630 | 9630 | 9580 | 12784 |
| 433 | 20231113 | 115600 | 27311165940 | 9630 | 9630 | 9650 | 9630 | 6484 |
| 434 | 20231113 | 115500 | 27248701290 | 9630 | 9610 | 9630 | 9590 | 10584 |
| 435 | 20231113 | 115400 | 27146987770 | 9610 | 9640 | 9650 | 9600 | 10274 |
| 436 | 20231113 | 115300 | 27048173130 | 9650 | 9630 | 9650 | 9580 | 26301 |
| 437 | 20231113 | 115200 | 26795576820 | 9640 | 9660 | 9670 | 9640 | 9132 |
| 438 | 20231113 | 115100 | 26707437830 | 9660 | 9710 | 9720 | 9650 | 30878 |
| 439 | 20231113 | 115000 | 26408316340 | 9720 | 9730 | 9740 | 9710 | 10821 |
| 440 | 20231113 | 114900 | 26303087120 | 9730 | 9740 | 9750 | 9720 | 5635 |
| 441 | 20231113 | 114800 | 26248222700 | 9740 | 9770 | 9770 | 9700 | 11896 |
| 442 | 20231113 | 114700 | 26132487410 | 9750 | 9720 | 9780 | 9700 | 19958 |
| 443 | 20231113 | 114600 | 25937964710 | 9720 | 9710 | 9730 | 9690 | 11473 |
| 444 | 20231113 | 114500 | 25826622420 | 9710 | 9760 | 9760 | 9700 | 25986 |
| 445 | 20231113 | 114400 | 25573626380 | 9750 | 9740 | 9770 | 9710 | 19596 |
| 446 | 20231113 | 114300 | 25382881710 | 9770 | 9780 | 9830 | 9700 | 32351 |
| 447 | 20231113 | 114200 | 25067970160 | 9790 | 9790 | 9840 | 9770 | 31826 |
| 448 | 20231113 | 114100 | 24755654590 | 9790 | 9760 | 9820 | 9740 | 21086 |
| 449 | 20231113 | 114000 | 24549085410 | 9750 | 9830 | 9840 | 9670 | 43059 |
| 450 | 20231113 | 113900 | 24129192790 | 9840 | 9830 | 9860 | 9810 | 42125 |
| 451 | 20231113 | 113800 | 23714753350 | 9840 | 9850 | 9900 | 9790 | 101887 |
| 452 | 20231113 | 113700 | 22709761350 | 9850 | 9850 | 9870 | 9810 | 69638 |
| 453 | 20231113 | 113600 | 22024125270 | 9850 | 9730 | 9890 | 9730 | 119656 |
| 454 | 20231113 | 113500 | 20848187730 | 9730 | 9690 | 9790 | 9670 | 29761 |
| 455 | 20231113 | 113400 | 20558263770 | 9690 | 9670 | 9690 | 9660 | 11413 |
| 456 | 20231113 | 113300 | 20447872470 | 9670 | 9650 | 9680 | 9620 | 13073 |
| 457 | 20231113 | 113200 | 20321754450 | 9650 | 9610 | 9660 | 9610 | 8072 |
| 458 | 20231113 | 113100 | 20243909120 | 9640 | 9700 | 9700 | 9580 | 31542 |
| 459 | 20231113 | 113000 | 19940340430 | 9670 | 9660 | 9700 | 9630 | 19873 |
| 460 | 20231113 | 112900 | 19748100890 | 9660 | 9630 | 9660 | 9600 | 21899 |
| 461 | 20231113 | 112800 | 19537391480 | 9630 | 9590 | 9640 | 9580 | 15469 |
| 462 | 20231113 | 112700 | 19388680620 | 9590 | 9690 | 9710 | 9580 | 54610 |
| 463 | 20231113 | 112600 | 18862467400 | 9680 | 9670 | 9720 | 9650 | 27023 |
| 464 | 20231113 | 112500 | 18601101620 | 9670 | 9770 | 9800 | 9650 | 53668 |
| 465 | 20231113 | 112400 | 18079965820 | 9790 | 9750 | 9830 | 9720 | 74943 |
| 466 | 20231113 | 112300 | 17347183270 | 9750 | 9670 | 9750 | 9620 | 52246 |
| 467 | 20231113 | 112200 | 16840882960 | 9650 | 9730 | 9770 | 9630 | 66278 |
| 468 | 20231113 | 112100 | 16198550900 | 9730 | 9570 | 9730 | 9570 | 59632 |
| 469 | 20231113 | 112000 | 15623143370 | 9570 | 9800 | 9810 | 9520 | 110652 |
| 470 | 20231113 | 111900 | 14553393070 | 9780 | 9710 | 9870 | 9670 | 177396 |
| 471 | 20231113 | 111800 | 12817737020 | 9710 | 9540 | 9710 | 9520 | 122587 |
| 472 | 20231113 | 111700 | 11635807020 | 9540 | 9480 | 9600 | 9470 | 55371 |
| 473 | 20231113 | 111600 | 11107634220 | 9480 | 9490 | 9490 | 9460 | 12849 |
| 474 | 20231113 | 111500 | 10985782320 | 9470 | 9450 | 9490 | 9430 | 17847 |
| 475 | 20231113 | 111400 | 10816997230 | 9450 | 9450 | 9460 | 9430 | 12118 |
| 476 | 20231113 | 111300 | 10702499710 | 9450 | 9350 | 9460 | 9340 | 15684 |
| 477 | 20231113 | 111200 | 10554754090 | 9350 | 9340 | 9400 | 9330 | 7292 |
| 478 | 20231113 | 111100 | 10486550570 | 9340 | 9310 | 9340 | 9300 | 1382 |
| 479 | 20231113 | 111000 | 10473681400 | 9300 | 9300 | 9320 | 9290 | 12117 |
| 480 | 20231113 | 110900 | 10360980100 | 9320 | 9300 | 9350 | 9290 | 2267 |
| 481 | 20231113 | 110800 | 10339887510 | 9300 | 9360 | 9380 | 9300 | 11673 |
| 482 | 20231113 | 110700 | 10230967770 | 9360 | 9400 | 9420 | 9360 | 8183 |
| 483 | 20231113 | 110600 | 10154236880 | 9400 | 9430 | 9430 | 9400 | 13150 |
| 484 | 20231113 | 110500 | 10030338070 | 9430 | 9360 | 9430 | 9340 | 11182 |
| 485 | 20231113 | 110400 | 9925425890 | 9370 | 9350 | 9370 | 9330 | 3513 |
| 486 | 20231113 | 110300 | 9892565190 | 9340 | 9370 | 9390 | 9330 | 12341 |
| 487 | 20231113 | 110200 | 9777036680 | 9390 | 9410 | 9420 | 9360 | 15396 |
| 488 | 20231113 | 110100 | 9632373810 | 9410 | 9390 | 9430 | 9360 | 12671 |
| 489 | 20231113 | 110000 | 9513315640 | 9370 | 9310 | 9420 | 9310 | 11423 |
| 490 | 20231113 | 105900 | 9406184230 | 9310 | 9300 | 9330 | 9300 | 4883 |
| 491 | 20231113 | 105800 | 9360682040 | 9300 | 9300 | 9320 | 9290 | 3094 |
| 492 | 20231113 | 105700 | 9331891760 | 9320 | 9290 | 9330 | 9280 | 8868 |
| 493 | 20231113 | 105600 | 9249410150 | 9300 | 9270 | 9300 | 9270 | 2660 |
| 494 | 20231113 | 105500 | 9224716610 | 9270 | 9270 | 9280 | 9270 | 3712 |
| 495 | 20231113 | 105400 | 9190292310 | 9260 | 9290 | 9290 | 9260 | 1206 |
| 496 | 20231113 | 105300 | 9179103960 | 9290 | 9310 | 9310 | 9290 | 2178 |
| 497 | 20231113 | 105200 | 9158862870 | 9310 | 9270 | 9310 | 9260 | 3884 |
| 498 | 20231113 | 105100 | 9122763800 | 9270 | 9260 | 9280 | 9240 | 5256 |
| 499 | 20231113 | 105000 | 9074080760 | 9260 | 9270 | 9280 | 9250 | 3054 |
| 500 | 20231113 | 104900 | 9045789540 | 9270 | 9280 | 9310 | 9250 | 5517 |
| 501 | 20231113 | 104800 | 8994568040 | 9270 | 9270 | 9310 | 9260 | 7062 |
| 502 | 20231113 | 104700 | 8929074800 | 9270 | 9320 | 9330 | 9270 | 4774 |
| 503 | 20231113 | 104600 | 8884713230 | 9330 | 9310 | 9330 | 9290 | 5968 |
| 504 | 20231113 | 104500 | 8829137550 | 9310 | 9280 | 9330 | 9280 | 6988 |
| 505 | 20231113 | 104400 | 8764194170 | 9280 | 9280 | 9320 | 9270 | 6095 |
| 506 | 20231113 | 104300 | 8707574250 | 9270 | 9280 | 9300 | 9260 | 4905 |
| 507 | 20231113 | 104200 | 8662075190 | 9290 | 9310 | 9340 | 9290 | 12242 |
| 508 | 20231113 | 104100 | 8547980350 | 9330 | 9300 | 9340 | 9250 | 23204 |
| 509 | 20231113 | 104000 | 8332080340 | 9300 | 9190 | 9300 | 9190 | 24574 |
| 510 | 20231113 | 103900 | 8104685590 | 9190 | 9110 | 9210 | 9110 | 10082 |
| 511 | 20231113 | 103800 | 8012239310 | 9110 | 9090 | 9110 | 9090 | 1094 |
| 512 | 20231113 | 103700 | 8002277570 | 9090 | 9090 | 9090 | 9080 | 701 |
| 513 | 20231113 | 103600 | 7995905850 | 9090 | 9130 | 9140 | 9090 | 7460 |
| 514 | 20231113 | 103500 | 7927996850 | 9120 | 9110 | 9140 | 9110 | 2587 |
| 515 | 20231113 | 103400 | 7904422150 | 9110 | 9100 | 9110 | 9080 | 1925 |
| 516 | 20231113 | 103300 | 7886915320 | 9100 | 9100 | 9100 | 9080 | 1694 |
| 517 | 20231113 | 103200 | 7871528840 | 9080 | 9080 | 9100 | 9080 | 3533 |
| 518 | 20231113 | 103100 | 7839428870 | 9080 | 9090 | 9090 | 9070 | 2833 |
| 519 | 20231113 | 103000 | 7813711950 | 9080 | 9040 | 9080 | 9040 | 1532 |
| 520 | 20231113 | 102900 | 7799844930 | 9030 | 9080 | 9090 | 9030 | 6163 |
| 521 | 20231113 | 102800 | 7744058290 | 9070 | 9130 | 9140 | 9070 | 5226 |
| 522 | 20231113 | 102700 | 7696474570 | 9130 | 9100 | 9130 | 9090 | 2100 |
| 523 | 20231113 | 102600 | 7677350690 | 9080 | 9090 | 9120 | 9080 | 3344 |
| 524 | 20231113 | 102500 | 7646942600 | 9090 | 9100 | 9100 | 9080 | 2323 |
| 525 | 20231113 | 102400 | 7625819900 | 9100 | 9070 | 9110 | 9070 | 1284 |
| 526 | 20231113 | 102300 | 7614143530 | 9060 | 9030 | 9060 | 9030 | 2692 |
| 527 | 20231113 | 102200 | 7589791510 | 9040 | 9050 | 9050 | 9030 | 1732 |
| 528 | 20231113 | 102100 | 7574143820 | 9050 | 9050 | 9050 | 9030 | 1685 |
| 529 | 20231113 | 102000 | 7558910490 | 9040 | 9050 | 9050 | 9030 | 2283 |
| 530 | 20231113 | 101900 | 7538284650 | 9040 | 9070 | 9080 | 9040 | 6576 |
| 531 | 20231113 | 101800 | 7478737500 | 9070 | 9070 | 9070 | 9060 | 2687 |
| 532 | 20231113 | 101700 | 7454386200 | 9070 | 9080 | 9080 | 9060 | 2678 |
| 533 | 20231113 | 101600 | 7430092920 | 9080 | 9080 | 9090 | 9060 | 4123 |
| 534 | 20231113 | 101500 | 7392694180 | 9080 | 9050 | 9080 | 9040 | 3060 |
| 535 | 20231113 | 101400 | 7364984840 | 9040 | 9090 | 9100 | 9010 | 17242 |
| 536 | 20231113 | 101300 | 7209098900 | 9090 | 9130 | 9130 | 9040 | 13286 |
| 537 | 20231113 | 101200 | 7088457320 | 9130 | 9090 | 9140 | 9070 | 9231 |
| 538 | 20231113 | 101100 | 7004494770 | 9090 | 9150 | 9160 | 9070 | 16170 |
| 539 | 20231113 | 101000 | 6857288640 | 9160 | 9270 | 9270 | 9110 | 20530 |
| 540 | 20231113 | 100900 | 6668842750 | 9270 | 9310 | 9320 | 9210 | 12347 |
| 541 | 20231113 | 100800 | 6554602330 | 9320 | 9270 | 9330 | 9270 | 2978 |
| 542 | 20231113 | 100700 | 6526933710 | 9270 | 9340 | 9360 | 9270 | 18078 |
| 543 | 20231113 | 100600 | 6358819550 | 9320 | 9300 | 9380 | 9290 | 10370 |
| 544 | 20231113 | 100500 | 6262112380 | 9310 | 9360 | 9400 | 9290 | 31634 |
| 545 | 20231113 | 100400 | 5966891070 | 9370 | 9350 | 9500 | 9350 | 62359 |
| 546 | 20231113 | 100300 | 5378730970 | 9360 | 9420 | 9430 | 9290 | 28109 |
| 547 | 20231113 | 100200 | 5116080430 | 9420 | 9570 | 9590 | 9240 | 55984 |
| 548 | 20231113 | 100100 | 4589558480 | 9590 | 9220 | 9590 | 9200 | 111038 |
| 549 | 20231113 | 100000 | 3546842090 | 9240 | 9000 | 9400 | 8990 | 41991 |
| 550 | 20231113 | 095900 | 3158746180 | 9000 | 8990 | 9000 | 8990 | 245 |
| 551 | 20231113 | 095800 | 3156542970 | 9000 | 8990 | 9000 | 8980 | 372 |
| 552 | 20231113 | 095700 | 3153198210 | 8990 | 9030 | 9030 | 8990 | 1425 |
| 553 | 20231113 | 095600 | 3140379910 | 9030 | 9010 | 9030 | 9010 | 1723 |
| 554 | 20231113 | 095500 | 3124850000 | 9010 | 9000 | 9010 | 8990 | 1107 |
| 555 | 20231113 | 095400 | 3114888270 | 9000 | 8990 | 9010 | 8990 | 2814 |
| 556 | 20231113 | 095300 | 3089572290 | 8980 | 8970 | 8980 | 8960 | 611 |
| 557 | 20231113 | 095200 | 3084089780 | 8960 | 8980 | 8990 | 8960 | 1083 |
| 558 | 20231113 | 095100 | 3074373910 | 8960 | 8970 | 8980 | 8960 | 246 |
| 559 | 20231113 | 095000 | 3072167730 | 8950 | 8960 | 8980 | 8950 | 2721 |
| 560 | 20231113 | 094900 | 3047795060 | 8960 | 8970 | 8970 | 8960 | 964 |
| 561 | 20231113 | 094800 | 3039153580 | 8970 | 8960 | 8980 | 8960 | 441 |
| 562 | 20231113 | 094700 | 3035196720 | 8960 | 8970 | 8980 | 8960 | 2286 |
| 563 | 20231113 | 094600 | 3014695030 | 8980 | 8990 | 9000 | 8970 | 936 |
| 564 | 20231113 | 094500 | 3006286120 | 8990 | 9000 | 9000 | 8990 | 1779 |
| 565 | 20231113 | 094400 | 2990288800 | 9000 | 9020 | 9020 | 9000 | 938 |
| 566 | 20231113 | 094300 | 2981845480 | 9020 | 9030 | 9030 | 9020 | 94 |
| 567 | 20231113 | 094200 | 2980996830 | 9000 | 8990 | 9030 | 8990 | 1740 |
| 568 | 20231113 | 094100 | 2965332040 | 9000 | 9000 | 9020 | 8990 | 2357 |
| 569 | 20231113 | 094000 | 2944119640 | 9000 | 8960 | 9000 | 8950 | 1224 |
| 570 | 20231113 | 093900 | 2933144540 | 8960 | 8960 | 8970 | 8950 | 2052 |
| 571 | 20231113 | 093800 | 2914769560 | 8950 | 8950 | 8960 | 8940 | 474 |
| 572 | 20231113 | 093700 | 2910527280 | 8940 | 8950 | 8990 | 8930 | 5364 |
| 573 | 20231113 | 093600 | 2862526870 | 8950 | 8970 | 8990 | 8950 | 4435 |
| 574 | 20231113 | 093500 | 2822797290 | 8970 | 8980 | 8980 | 8950 | 5601 |
| 575 | 20231113 | 093400 | 2772583250 | 9000 | 8990 | 9010 | 8990 | 2248 |
| 576 | 20231113 | 093300 | 2752364560 | 8990 | 9030 | 9030 | 8980 | 5823 |
| 577 | 20231113 | 093200 | 2699943410 | 9030 | 9060 | 9070 | 9000 | 4270 |
| 578 | 20231113 | 093100 | 2661425550 | 9080 | 9110 | 9110 | 9060 | 6113 |
| 579 | 20231113 | 093000 | 2605896970 | 9110 | 9180 | 9180 | 9110 | 3619 |
| 580 | 20231113 | 092900 | 2572854430 | 9170 | 9180 | 9180 | 9160 | 1728 |
| 581 | 20231113 | 092800 | 2557019240 | 9160 | 9160 | 9190 | 9140 | 3004 |
| 582 | 20231113 | 092700 | 2529515060 | 9150 | 9150 | 9170 | 9140 | 1756 |
| 583 | 20231113 | 092600 | 2513439420 | 9140 | 9180 | 9180 | 9140 | 1755 |
| 584 | 20231113 | 092500 | 2497357350 | 9160 | 9130 | 9170 | 9110 | 6143 |
| 585 | 20231113 | 092400 | 2441179180 | 9130 | 9150 | 9160 | 9110 | 5989 |
| 586 | 20231113 | 092300 | 2386404660 | 9150 | 9090 | 9150 | 9080 | 5566 |
| 587 | 20231113 | 092200 | 2335674810 | 9090 | 9060 | 9130 | 9050 | 5166 |
| 588 | 20231113 | 092100 | 2288712630 | 9060 | 9010 | 9080 | 9010 | 3160 |
| 589 | 20231113 | 092000 | 2260077020 | 9010 | 9020 | 9060 | 9000 | 10582 |
| 590 | 20231113 | 091900 | 2164608000 | 9010 | 9010 | 9030 | 9000 | 751 |
| 591 | 20231113 | 091800 | 2157841830 | 9010 | 9010 | 9010 | 8990 | 3895 |
| 592 | 20231113 | 091700 | 2122774780 | 9010 | 9030 | 9030 | 9010 | 2068 |
| 593 | 20231113 | 091600 | 2104109010 | 9030 | 9010 | 9040 | 9010 | 3946 |
| 594 | 20231113 | 091500 | 2068496840 | 9020 | 8980 | 9040 | 8980 | 4352 |
| 595 | 20231113 | 091400 | 2029200620 | 9010 | 8980 | 9010 | 8970 | 15397 |
| 596 | 20231113 | 091300 | 1890711380 | 8980 | 8970 | 8990 | 8950 | 3122 |
| 597 | 20231113 | 091200 | 1862690350 | 8970 | 8940 | 8970 | 8930 | 2401 |
| 598 | 20231113 | 091100 | 1841211310 | 8930 | 8960 | 8960 | 8930 | 5117 |
| 599 | 20231113 | 091000 | 1795469810 | 8940 | 8980 | 8980 | 8940 | 6009 |
| 600 | 20231113 | 090900 | 1741615990 | 8970 | 8990 | 9000 | 8950 | 4007 |
| 601 | 20231113 | 090800 | 1705650600 | 8990 | 8990 | 9000 | 8970 | 4545 |
| 602 | 20231113 | 090700 | 1664800970 | 8970 | 8930 | 8990 | 8920 | 10655 |
| 603 | 20231113 | 090600 | 1569362870 | 8930 | 8970 | 8970 | 8910 | 17098 |
| 604 | 20231113 | 090500 | 1416709320 | 8970 | 8960 | 9000 | 8930 | 9098 |
| 605 | 20231113 | 090400 | 1335209960 | 8960 | 9010 | 9060 | 8960 | 25631 |
| 606 | 20231113 | 090300 | 1104681010 | 9020 | 9040 | 9070 | 8970 | 22874 |
| 607 | 20231113 | 090200 | 898612220 | 9020 | 9040 | 9050 | 8960 | 22611 |
| 608 | 20231113 | 090100 | 695147870 | 9030 | 9180 | 9180 | 9000 | 36077 |
| 609 | 20231113 | 090000 | 367427340 | 9250 | 9300 | 9300 | 9150 | 33784 |