32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 9011 |
| 3 | 20241118 | 190500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20241118 | 190400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20241118 | 190300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20241118 | 190200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20241118 | 190100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20241118 | 190000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20241118 | 185900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20241118 | 185800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20241118 | 185700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20241118 | 185600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20241118 | 185500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20241118 | 185400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20241118 | 185300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20241118 | 185200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20241118 | 185100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20241118 | 185000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20241118 | 184900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20241118 | 184800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20241118 | 184700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20241118 | 184600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20241118 | 184500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20241118 | 184400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20241118 | 184300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20241118 | 184200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20241118 | 184100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20241118 | 184000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20241118 | 183900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20241118 | 183800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20241118 | 183700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20241118 | 183600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 9011 |
| 33 | 20241118 | 183500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20241118 | 183400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20241118 | 183300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20241118 | 183200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20241118 | 183100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20241118 | 183000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20241118 | 182900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20241118 | 182800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20241118 | 182700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20241118 | 182600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20241118 | 182500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20241118 | 182400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20241118 | 182300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20241118 | 182200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20241118 | 182100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20241118 | 182000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20241118 | 181900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20241118 | 181800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20241118 | 181700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20241118 | 181600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20241118 | 181500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20241118 | 181400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20241118 | 181300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20241118 | 181200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20241118 | 181100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20241118 | 181000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20241118 | 180900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20241118 | 180800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20241118 | 180700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20241118 | 180600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 9011 |
| 63 | 20241118 | 180500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20241118 | 180400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20241118 | 180300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20241118 | 180200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20241118 | 180100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20241118 | 180000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20241118 | 175900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20241118 | 175800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20241118 | 175700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20241118 | 175600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20241118 | 175500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20241118 | 175400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20241118 | 175300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20241118 | 175200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20241118 | 175100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20241118 | 175000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20241118 | 174900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20241118 | 174800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20241118 | 174700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20241118 | 174600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20241118 | 174500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20241118 | 174400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20241118 | 174300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20241118 | 174200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20241118 | 174100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20241118 | 174000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20241118 | 173900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20241118 | 173800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20241118 | 173700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20241118 | 173600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 9011 |
| 93 | 20241118 | 173500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20241118 | 173400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20241118 | 173300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20241118 | 173200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20241118 | 173100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20241118 | 173000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20241118 | 172900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20241118 | 172800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20241118 | 172700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20241118 | 172600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20241118 | 172500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20241118 | 172400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20241118 | 172300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20241118 | 172200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20241118 | 172100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20241118 | 172000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20241118 | 171900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20241118 | 171800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20241118 | 171700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20241118 | 171600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20241118 | 171500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20241118 | 171400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20241118 | 171300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20241118 | 171200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20241118 | 171100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20241118 | 171000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20241118 | 170900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20241118 | 170800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20241118 | 170700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20241118 | 170600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 9011 |
| 123 | 20241118 | 170500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20241118 | 170400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20241118 | 170300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20241118 | 170200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20241118 | 170100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20241118 | 170000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20241118 | 165900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20241118 | 165800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20241118 | 165700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20241118 | 165600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20241118 | 165500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20241118 | 165400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20241118 | 165300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20241118 | 165200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20241118 | 165100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20241118 | 165000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20241118 | 164900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20241118 | 164800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20241118 | 164700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20241118 | 164600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20241118 | 164500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20241118 | 164400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20241118 | 164300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20241118 | 164200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20241118 | 164100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20241118 | 164000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20241118 | 163900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20241118 | 163800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20241118 | 163700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20241118 | 163600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 9011 |
| 153 | 20241118 | 163500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20241118 | 163400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20241118 | 163300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20241118 | 163200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20241118 | 163100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20241118 | 163000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20241118 | 162900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20241118 | 162800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20241118 | 162700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20241118 | 162600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20241118 | 162500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20241118 | 162400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20241118 | 162300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20241118 | 162200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20241118 | 162100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20241118 | 162000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20241118 | 161900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20241118 | 161800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20241118 | 161700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20241118 | 161600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20241118 | 161500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20241118 | 161400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20241118 | 161300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20241118 | 161200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20241118 | 161100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20241118 | 161000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20241118 | 160900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20241118 | 160800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20241118 | 160700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20241118 | 160600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 9011 |
| 183 | 20241118 | 160500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20241118 | 160400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20241118 | 160300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20241118 | 160200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20241118 | 160100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20241118 | 160000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20241118 | 155900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20241118 | 155800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20241118 | 155700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20241118 | 155600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20241118 | 155500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20241118 | 155400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20241118 | 155300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20241118 | 155200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20241118 | 155100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20241118 | 155000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20241118 | 154900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20241118 | 154800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20241118 | 154700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20241118 | 154600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20241118 | 154500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20241118 | 154400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20241118 | 154300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20241118 | 154200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20241118 | 154100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20241118 | 154000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20241118 | 153900 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20241118 | 153800 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20241118 | 153700 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20241118 | 153600 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 9011 |
| 213 | 20241118 | 153500 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20241118 | 153400 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20241118 | 153300 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20241118 | 153200 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20241118 | 153100 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20241118 | 153000 | 9902381550 | 16090 | 16090 | 16090 | 16090 | 9011 |
| 219 | 20241118 | 152900 | 9757394560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20241118 | 152800 | 9757394560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20241118 | 152700 | 9757394560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20241118 | 152600 | 9757394560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20241118 | 152500 | 9757394560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20241118 | 152400 | 9757394560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20241118 | 152300 | 9757394560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20241118 | 152200 | 9757394560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20241118 | 152100 | 9757394560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20241118 | 152000 | 9757394560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20241118 | 151900 | 9757394560 | 16100 | 16070 | 16110 | 16070 | 6209 |
| 230 | 20241118 | 151800 | 9657479930 | 16070 | 16070 | 16070 | 16060 | 1454 |
| 231 | 20241118 | 151700 | 9634123890 | 16060 | 16070 | 16080 | 16060 | 995 |
| 232 | 20241118 | 151600 | 9618135770 | 16070 | 16060 | 16080 | 16060 | 469 |
| 233 | 20241118 | 151500 | 9610599420 | 16050 | 16050 | 16070 | 16050 | 635 |
| 234 | 20241118 | 151400 | 9600405100 | 16050 | 16050 | 16050 | 16040 | 1023 |
| 235 | 20241118 | 151300 | 9583986050 | 16060 | 16050 | 16060 | 16050 | 772 |
| 236 | 20241118 | 151200 | 9571594980 | 16050 | 16050 | 16070 | 16040 | 979 |
| 237 | 20241118 | 151100 | 9555870530 | 16050 | 16050 | 16050 | 16040 | 763 |
| 238 | 20241118 | 151000 | 9543631230 | 16040 | 16070 | 16070 | 16040 | 1483 |
| 239 | 20241118 | 150900 | 9519818510 | 16070 | 16080 | 16080 | 16070 | 1306 |
| 240 | 20241118 | 150800 | 9498824030 | 16090 | 16070 | 16090 | 16070 | 905 |
| 241 | 20241118 | 150700 | 9484272130 | 16080 | 16080 | 16080 | 16070 | 919 |
| 242 | 20241118 | 150600 | 9469499190 | 16070 | 16050 | 16070 | 16050 | 1852 |
| 243 | 20241118 | 150500 | 9439766320 | 16050 | 16050 | 16050 | 16040 | 476 |
| 244 | 20241118 | 150400 | 9432126620 | 16050 | 16030 | 16050 | 16030 | 472 |
| 245 | 20241118 | 150300 | 9424557980 | 16030 | 15980 | 16030 | 15970 | 960 |
| 246 | 20241118 | 150200 | 9409188060 | 15970 | 15960 | 16010 | 15960 | 441 |
| 247 | 20241118 | 150100 | 9402149420 | 15960 | 15960 | 16010 | 15960 | 1574 |
| 248 | 20241118 | 150000 | 9376990070 | 15960 | 15990 | 16000 | 15960 | 1371 |
| 249 | 20241118 | 145900 | 9355095030 | 15980 | 15960 | 15980 | 15950 | 666 |
| 250 | 20241118 | 145800 | 9344465700 | 15960 | 15940 | 15960 | 15940 | 1181 |
| 251 | 20241118 | 145700 | 9325621220 | 15940 | 15950 | 15960 | 15940 | 396 |
| 252 | 20241118 | 145600 | 9319304660 | 15950 | 15960 | 15960 | 15950 | 272 |
| 253 | 20241118 | 145500 | 9314964980 | 15960 | 15960 | 15980 | 15960 | 312 |
| 254 | 20241118 | 145400 | 9309979840 | 15960 | 15980 | 15980 | 15950 | 372 |
| 255 | 20241118 | 145300 | 9304043850 | 15990 | 15980 | 15990 | 15960 | 107 |
| 256 | 20241118 | 145200 | 9302335070 | 15960 | 15980 | 15980 | 15960 | 208 |
| 257 | 20241118 | 145100 | 9299015140 | 15990 | 16000 | 16000 | 15990 | 118 |
| 258 | 20241118 | 145000 | 9297128300 | 16000 | 16000 | 16000 | 16000 | 131 |
| 259 | 20241118 | 144900 | 9295032300 | 16000 | 15970 | 16000 | 15970 | 443 |
| 260 | 20241118 | 144800 | 9287950190 | 15970 | 15960 | 15970 | 15950 | 532 |
| 261 | 20241118 | 144700 | 9279459970 | 15960 | 15990 | 15990 | 15960 | 58 |
| 262 | 20241118 | 144600 | 9278532920 | 15990 | 15960 | 15990 | 15960 | 1600 |
| 263 | 20241118 | 144500 | 9252993330 | 15970 | 15970 | 15990 | 15950 | 1756 |
| 264 | 20241118 | 144400 | 9224963590 | 15960 | 15960 | 15970 | 15960 | 994 |
| 265 | 20241118 | 144300 | 9209098000 | 15970 | 15980 | 15980 | 15970 | 363 |
| 266 | 20241118 | 144200 | 9203299830 | 15980 | 15970 | 15990 | 15970 | 399 |
| 267 | 20241118 | 144100 | 9196921840 | 15970 | 15990 | 15990 | 15970 | 155 |
| 268 | 20241118 | 144000 | 9194444410 | 15960 | 15980 | 15980 | 15960 | 843 |
| 269 | 20241118 | 143900 | 9180976960 | 15980 | 16020 | 16020 | 15980 | 1297 |
| 270 | 20241118 | 143800 | 9160225180 | 16020 | 16030 | 16030 | 16020 | 58 |
| 271 | 20241118 | 143700 | 9159295820 | 16030 | 15970 | 16030 | 15970 | 1302 |
| 272 | 20241118 | 143600 | 9138454380 | 15970 | 15970 | 16000 | 15960 | 3074 |
| 273 | 20241118 | 143500 | 9089385390 | 15970 | 15980 | 15980 | 15970 | 61 |
| 274 | 20241118 | 143400 | 9088411150 | 15970 | 15990 | 16020 | 15970 | 1513 |
| 275 | 20241118 | 143300 | 9064213480 | 15990 | 15970 | 15990 | 15970 | 857 |
| 276 | 20241118 | 143200 | 9050519440 | 15970 | 15980 | 15980 | 15970 | 1038 |
| 277 | 20241118 | 143100 | 9033932400 | 15990 | 16000 | 16000 | 15990 | 773 |
| 278 | 20241118 | 143000 | 9021569010 | 16030 | 16000 | 16030 | 15990 | 501 |
| 279 | 20241118 | 142900 | 9013546980 | 16000 | 16000 | 16000 | 16000 | 576 |
| 280 | 20241118 | 142800 | 9004330980 | 16000 | 16040 | 16040 | 16000 | 758 |
| 281 | 20241118 | 142700 | 8992181300 | 16040 | 16050 | 16050 | 16040 | 994 |
| 282 | 20241118 | 142600 | 8976235540 | 16040 | 16060 | 16060 | 16040 | 708 |
| 283 | 20241118 | 142500 | 8964870710 | 16060 | 16050 | 16060 | 16050 | 738 |
| 284 | 20241118 | 142400 | 8953024940 | 16050 | 16050 | 16050 | 16040 | 213 |
| 285 | 20241118 | 142300 | 8949606330 | 16050 | 16050 | 16050 | 16050 | 303 |
| 286 | 20241118 | 142200 | 8944743180 | 16060 | 16030 | 16060 | 16030 | 673 |
| 287 | 20241118 | 142100 | 8933938820 | 16030 | 16040 | 16050 | 16000 | 6601 |
| 288 | 20241118 | 142000 | 8828283470 | 16040 | 16020 | 16040 | 16020 | 1574 |
| 289 | 20241118 | 141900 | 8803049140 | 16020 | 15990 | 16030 | 15990 | 3255 |
| 290 | 20241118 | 141800 | 8750944640 | 15990 | 16000 | 16000 | 15980 | 349 |
| 291 | 20241118 | 141700 | 8745367290 | 16020 | 16000 | 16020 | 15980 | 615 |
| 292 | 20241118 | 141600 | 8735533250 | 15970 | 16000 | 16000 | 15970 | 575 |
| 293 | 20241118 | 141500 | 8726345250 | 15960 | 16000 | 16000 | 15960 | 202 |
| 294 | 20241118 | 141400 | 8723119650 | 15960 | 15990 | 16000 | 15960 | 1394 |
| 295 | 20241118 | 141300 | 8700842770 | 15990 | 16000 | 16000 | 15990 | 1661 |
| 296 | 20241118 | 141200 | 8674267760 | 16000 | 16020 | 16030 | 16000 | 1452 |
| 297 | 20241118 | 141100 | 8651019110 | 16020 | 16020 | 16020 | 16020 | 224 |
| 298 | 20241118 | 141000 | 8647430630 | 16020 | 16030 | 16040 | 16020 | 310 |
| 299 | 20241118 | 140900 | 8642462010 | 16020 | 16050 | 16060 | 16020 | 477 |
| 300 | 20241118 | 140800 | 8634812680 | 16040 | 16040 | 16060 | 16040 | 969 |
| 301 | 20241118 | 140700 | 8619262540 | 16040 | 16020 | 16040 | 16020 | 552 |
| 302 | 20241118 | 140600 | 8610414300 | 16020 | 16060 | 16060 | 16020 | 489 |
| 303 | 20241118 | 140500 | 8602575280 | 16060 | 16060 | 16060 | 16060 | 304 |
| 304 | 20241118 | 140400 | 8597693040 | 16060 | 16030 | 16060 | 16010 | 471 |
| 305 | 20241118 | 140300 | 8590139200 | 16030 | 16030 | 16030 | 16010 | 645 |
| 306 | 20241118 | 140200 | 8579804310 | 16020 | 16060 | 16060 | 16020 | 464 |
| 307 | 20241118 | 140100 | 8572357150 | 16060 | 16070 | 16080 | 16060 | 839 |
| 308 | 20241118 | 140000 | 8558870760 | 16070 | 16060 | 16070 | 16060 | 273 |
| 309 | 20241118 | 135900 | 8554483820 | 16070 | 16090 | 16100 | 16070 | 909 |
| 310 | 20241118 | 135800 | 8539853840 | 16090 | 16090 | 16100 | 16090 | 460 |
| 311 | 20241118 | 135700 | 8532452050 | 16090 | 16100 | 16130 | 16090 | 836 |
| 312 | 20241118 | 135600 | 8518975790 | 16100 | 16070 | 16110 | 16070 | 628 |
| 313 | 20241118 | 135500 | 8508870350 | 16070 | 16040 | 16080 | 16040 | 1597 |
| 314 | 20241118 | 135400 | 8483232360 | 16040 | 16000 | 16040 | 16000 | 631 |
| 315 | 20241118 | 135300 | 8473123440 | 16000 | 16040 | 16040 | 16000 | 282 |
| 316 | 20241118 | 135200 | 8468608920 | 16040 | 16000 | 16040 | 15990 | 424 |
| 317 | 20241118 | 135100 | 8461826500 | 16020 | 16000 | 16020 | 16000 | 93 |
| 318 | 20241118 | 135000 | 8460338400 | 16000 | 15990 | 16000 | 15990 | 242 |
| 319 | 20241118 | 134900 | 8456467400 | 16040 | 16000 | 16040 | 16000 | 502 |
| 320 | 20241118 | 134800 | 8448433160 | 16000 | 16050 | 16050 | 16000 | 1592 |
| 321 | 20241118 | 134700 | 8422941310 | 16060 | 16060 | 16060 | 16030 | 2089 |
| 322 | 20241118 | 134600 | 8389411350 | 16070 | 16080 | 16080 | 16060 | 331 |
| 323 | 20241118 | 134500 | 8384092850 | 16080 | 16070 | 16080 | 16070 | 32 |
| 324 | 20241118 | 134400 | 8383578310 | 16090 | 16110 | 16120 | 16090 | 1818 |
| 325 | 20241118 | 134300 | 8354303570 | 16110 | 16120 | 16130 | 16110 | 331 |
| 326 | 20241118 | 134200 | 8348967860 | 16110 | 16100 | 16130 | 16100 | 193 |
| 327 | 20241118 | 134100 | 8345857830 | 16100 | 16100 | 16100 | 16100 | 245 |
| 328 | 20241118 | 134000 | 8341913330 | 16100 | 16100 | 16130 | 16100 | 1554 |
| 329 | 20241118 | 133900 | 8316881240 | 16130 | 16130 | 16140 | 16100 | 1483 |
| 330 | 20241118 | 133800 | 8292972260 | 16130 | 16100 | 16130 | 16100 | 657 |
| 331 | 20241118 | 133700 | 8282388750 | 16100 | 16100 | 16100 | 16060 | 709 |
| 332 | 20241118 | 133600 | 8270983230 | 16060 | 16100 | 16100 | 16060 | 1465 |
| 333 | 20241118 | 133500 | 8247404280 | 16130 | 16150 | 16150 | 16090 | 1943 |
| 334 | 20241118 | 133400 | 8216099010 | 16100 | 16180 | 16180 | 16100 | 3040 |
| 335 | 20241118 | 133300 | 8166967560 | 16180 | 16100 | 16180 | 16100 | 3061 |
| 336 | 20241118 | 133200 | 8117523350 | 16100 | 16080 | 16120 | 16080 | 391 |
| 337 | 20241118 | 133100 | 8111226170 | 16080 | 16100 | 16110 | 16060 | 462 |
| 338 | 20241118 | 133000 | 8103793160 | 16090 | 16090 | 16090 | 16060 | 378 |
| 339 | 20241118 | 132900 | 8097711940 | 16090 | 16050 | 16100 | 16050 | 1688 |
| 340 | 20241118 | 132800 | 8070576050 | 16050 | 16050 | 16050 | 16050 | 117 |
| 341 | 20241118 | 132700 | 8068698200 | 16050 | 16030 | 16050 | 16000 | 2180 |
| 342 | 20241118 | 132600 | 8033769180 | 16000 | 16000 | 16030 | 16000 | 739 |
| 343 | 20241118 | 132500 | 8021944920 | 16000 | 15950 | 16000 | 15950 | 2871 |
| 344 | 20241118 | 132400 | 7976056230 | 15940 | 15940 | 15970 | 15940 | 244 |
| 345 | 20241118 | 132300 | 7972165890 | 15940 | 15940 | 15940 | 15930 | 620 |
| 346 | 20241118 | 132200 | 7962286170 | 15930 | 15920 | 15990 | 15920 | 1766 |
| 347 | 20241118 | 132100 | 7934167430 | 15930 | 16010 | 16030 | 15930 | 1428 |
| 348 | 20241118 | 132000 | 7911361380 | 16010 | 16010 | 16020 | 16010 | 185 |
| 349 | 20241118 | 131900 | 7908399140 | 16010 | 16000 | 16010 | 16000 | 128 |
| 350 | 20241118 | 131800 | 7906349900 | 16000 | 15990 | 16040 | 15950 | 3046 |
| 351 | 20241118 | 131700 | 7857713550 | 15990 | 16020 | 16040 | 15990 | 10546 |
| 352 | 20241118 | 131600 | 7688919420 | 16030 | 16030 | 16040 | 16020 | 861 |
| 353 | 20241118 | 131500 | 7675121590 | 16020 | 16020 | 16050 | 16020 | 70 |
| 354 | 20241118 | 131400 | 7674000160 | 16020 | 16030 | 16050 | 16020 | 1348 |
| 355 | 20241118 | 131300 | 7652388270 | 16030 | 16040 | 16040 | 16020 | 1334 |
| 356 | 20241118 | 131200 | 7631008940 | 16050 | 16070 | 16070 | 16040 | 583 |
| 357 | 20241118 | 131100 | 7621651970 | 16090 | 16100 | 16110 | 16090 | 145 |
| 358 | 20241118 | 131000 | 7619317560 | 16100 | 16100 | 16100 | 16030 | 990 |
| 359 | 20241118 | 130900 | 7603386880 | 16030 | 16070 | 16110 | 16020 | 1032 |
| 360 | 20241118 | 130800 | 7586809410 | 16040 | 16030 | 16040 | 16030 | 1765 |
| 361 | 20241118 | 130700 | 7558512630 | 16030 | 16070 | 16070 | 16030 | 1437 |
| 362 | 20241118 | 130600 | 7535456430 | 16070 | 16130 | 16130 | 16070 | 2650 |
| 363 | 20241118 | 130500 | 7492821290 | 16100 | 16130 | 16130 | 16100 | 162 |
| 364 | 20241118 | 130400 | 7490211230 | 16130 | 16100 | 16130 | 16100 | 942 |
| 365 | 20241118 | 130300 | 7475020190 | 16100 | 16110 | 16150 | 16090 | 1711 |
| 366 | 20241118 | 130200 | 7447472420 | 16100 | 16100 | 16100 | 16090 | 1698 |
| 367 | 20241118 | 130100 | 7420135580 | 16100 | 16150 | 16150 | 16100 | 1395 |
| 368 | 20241118 | 130000 | 7397661280 | 16150 | 16160 | 16170 | 16150 | 1063 |
| 369 | 20241118 | 125900 | 7380480440 | 16160 | 16110 | 16170 | 16100 | 542 |
| 370 | 20241118 | 125800 | 7371729960 | 16110 | 16110 | 16110 | 16100 | 1641 |
| 371 | 20241118 | 125700 | 7345298790 | 16100 | 16140 | 16160 | 16100 | 1742 |
| 372 | 20241118 | 125600 | 7317222600 | 16140 | 16160 | 16190 | 16140 | 1630 |
| 373 | 20241118 | 125500 | 7290897550 | 16160 | 16190 | 16190 | 16160 | 3036 |
| 374 | 20241118 | 125400 | 7241777090 | 16180 | 16180 | 16200 | 16180 | 3822 |
| 375 | 20241118 | 125300 | 7179902710 | 16190 | 16140 | 16200 | 16130 | 9859 |
| 376 | 20241118 | 125200 | 7020390950 | 16130 | 16150 | 16150 | 16130 | 853 |
| 377 | 20241118 | 125100 | 7006621860 | 16150 | 16140 | 16160 | 16140 | 1239 |
| 378 | 20241118 | 125000 | 6986611060 | 16150 | 16140 | 16160 | 16140 | 2337 |
| 379 | 20241118 | 124900 | 6948878630 | 16150 | 16150 | 16170 | 16150 | 2507 |
| 380 | 20241118 | 124800 | 6908379750 | 16150 | 16150 | 16170 | 16140 | 4136 |
| 381 | 20241118 | 124700 | 6841579730 | 16150 | 16120 | 16150 | 16120 | 1455 |
| 382 | 20241118 | 124600 | 6818095830 | 16130 | 16100 | 16130 | 16100 | 632 |
| 383 | 20241118 | 124500 | 6807910820 | 16100 | 16100 | 16110 | 16070 | 200 |
| 384 | 20241118 | 124400 | 6804690390 | 16070 | 16070 | 16110 | 16070 | 1238 |
| 385 | 20241118 | 124300 | 6784766420 | 16070 | 16070 | 16100 | 16060 | 977 |
| 386 | 20241118 | 124200 | 6769065030 | 16060 | 16100 | 16110 | 16060 | 380 |
| 387 | 20241118 | 124100 | 6762948420 | 16100 | 16100 | 16100 | 16060 | 1068 |
| 388 | 20241118 | 124000 | 6745778300 | 16100 | 16120 | 16130 | 16100 | 2179 |
| 389 | 20241118 | 123900 | 6710671840 | 16120 | 16130 | 16130 | 16120 | 1044 |
| 390 | 20241118 | 123800 | 6693835080 | 16130 | 16110 | 16140 | 16100 | 1196 |
| 391 | 20241118 | 123700 | 6674551790 | 16110 | 16190 | 16200 | 16110 | 5233 |
| 392 | 20241118 | 123600 | 6589917280 | 16150 | 16100 | 16190 | 16100 | 9703 |
| 393 | 20241118 | 123500 | 6433429510 | 16100 | 16020 | 16100 | 16020 | 11879 |
| 394 | 20241118 | 123400 | 6242618880 | 16020 | 16030 | 16030 | 16020 | 500 |
| 395 | 20241118 | 123300 | 6234604690 | 16030 | 16020 | 16030 | 16020 | 330 |
| 396 | 20241118 | 123200 | 6229314820 | 16030 | 16000 | 16040 | 16000 | 2464 |
| 397 | 20241118 | 123100 | 6189866710 | 16000 | 16020 | 16040 | 16000 | 1045 |
| 398 | 20241118 | 123000 | 6173140680 | 16010 | 16030 | 16030 | 16010 | 226 |
| 399 | 20241118 | 122900 | 6169520060 | 16030 | 16030 | 16040 | 16010 | 2909 |
| 400 | 20241118 | 122800 | 6122890450 | 16030 | 16040 | 16040 | 16030 | 221 |
| 401 | 20241118 | 122700 | 6119346070 | 16030 | 16030 | 16040 | 16030 | 3686 |
| 402 | 20241118 | 122600 | 6060256750 | 16030 | 16000 | 16030 | 16000 | 720 |
| 403 | 20241118 | 122500 | 6048728350 | 16000 | 16000 | 16010 | 16000 | 363 |
| 404 | 20241118 | 122400 | 6042918340 | 16010 | 16010 | 16020 | 16000 | 972 |
| 405 | 20241118 | 122300 | 6027355870 | 16010 | 16000 | 16010 | 16000 | 184 |
| 406 | 20241118 | 122200 | 6024411030 | 16000 | 16020 | 16020 | 16000 | 609 |
| 407 | 20241118 | 122100 | 6014662210 | 16020 | 16010 | 16020 | 16010 | 437 |
| 408 | 20241118 | 122000 | 6007662430 | 16010 | 15960 | 16010 | 15930 | 7144 |
| 409 | 20241118 | 121900 | 5893493420 | 15960 | 15930 | 15960 | 15920 | 45 |
| 410 | 20241118 | 121800 | 5892776170 | 15920 | 15930 | 15930 | 15920 | 760 |
| 411 | 20241118 | 121700 | 5880669970 | 15910 | 15930 | 15960 | 15910 | 707 |
| 412 | 20241118 | 121600 | 5869413310 | 15920 | 15930 | 15930 | 15910 | 2080 |
| 413 | 20241118 | 121500 | 5836311820 | 15930 | 15950 | 15960 | 15930 | 886 |
| 414 | 20241118 | 121400 | 5822192200 | 15940 | 15930 | 15940 | 15930 | 306 |
| 415 | 20241118 | 121300 | 5817314590 | 15940 | 15960 | 15960 | 15940 | 2354 |
| 416 | 20241118 | 121200 | 5779763740 | 15970 | 15950 | 15970 | 15950 | 728 |
| 417 | 20241118 | 121100 | 5768144980 | 15960 | 15950 | 15960 | 15950 | 738 |
| 418 | 20241118 | 121000 | 5756370530 | 15950 | 15960 | 15960 | 15950 | 334 |
| 419 | 20241118 | 120900 | 5751041640 | 15940 | 15930 | 15950 | 15930 | 786 |
| 420 | 20241118 | 120800 | 5738509280 | 15930 | 15940 | 15940 | 15930 | 445 |
| 421 | 20241118 | 120700 | 5731417510 | 15940 | 15910 | 15940 | 15910 | 722 |
| 422 | 20241118 | 120600 | 5719921840 | 15910 | 15910 | 15910 | 15900 | 563 |
| 423 | 20241118 | 120500 | 5710965980 | 15910 | 15920 | 15930 | 15910 | 1100 |
| 424 | 20241118 | 120400 | 5693462120 | 15930 | 15920 | 15930 | 15920 | 114 |
| 425 | 20241118 | 120300 | 5691647200 | 15920 | 15910 | 15950 | 15910 | 305 |
| 426 | 20241118 | 120200 | 5686787970 | 15940 | 15940 | 15940 | 15900 | 5051 |
| 427 | 20241118 | 120100 | 5606365590 | 15940 | 15950 | 15960 | 15940 | 971 |
| 428 | 20241118 | 120000 | 5590880060 | 15950 | 15950 | 15970 | 15950 | 943 |
| 429 | 20241118 | 115900 | 5575827850 | 15950 | 15960 | 15990 | 15950 | 1587 |
| 430 | 20241118 | 115800 | 5550489410 | 15960 | 15990 | 15990 | 15950 | 1321 |
| 431 | 20241118 | 115700 | 5529396180 | 15990 | 15970 | 15990 | 15970 | 1564 |
| 432 | 20241118 | 115600 | 5504391120 | 15950 | 15960 | 15990 | 15950 | 2590 |
| 433 | 20241118 | 115500 | 5463014140 | 15960 | 15950 | 15960 | 15930 | 1486 |
| 434 | 20241118 | 115400 | 5439311800 | 15950 | 15960 | 15960 | 15950 | 2035 |
| 435 | 20241118 | 115300 | 5406842780 | 15950 | 15930 | 15970 | 15920 | 1650 |
| 436 | 20241118 | 115200 | 5380557870 | 15930 | 15970 | 15980 | 15920 | 950 |
| 437 | 20241118 | 115100 | 5365400940 | 15980 | 15990 | 16000 | 15920 | 6788 |
| 438 | 20241118 | 115000 | 5257116330 | 15990 | 15960 | 16000 | 15930 | 5193 |
| 439 | 20241118 | 114900 | 5174263550 | 15960 | 15990 | 16000 | 15940 | 3592 |
| 440 | 20241118 | 114800 | 5116912690 | 15970 | 16040 | 16060 | 15970 | 14824 |
| 441 | 20241118 | 114700 | 4879526730 | 16040 | 16110 | 16140 | 16000 | 21812 |
| 442 | 20241118 | 114600 | 4528808020 | 16110 | 15930 | 16110 | 15930 | 13334 |
| 443 | 20241118 | 114500 | 4315221440 | 15930 | 15880 | 15980 | 15880 | 6159 |
| 444 | 20241118 | 114400 | 4217204120 | 15890 | 15830 | 15890 | 15830 | 5127 |
| 445 | 20241118 | 114300 | 4135834130 | 15840 | 15830 | 15840 | 15830 | 422 |
| 446 | 20241118 | 114200 | 4129153860 | 15820 | 15820 | 15820 | 15800 | 426 |
| 447 | 20241118 | 114100 | 4122415160 | 15800 | 15820 | 15820 | 15780 | 1554 |
| 448 | 20241118 | 114000 | 4097857660 | 15820 | 15820 | 15830 | 15820 | 500 |
| 449 | 20241118 | 113900 | 4089946470 | 15820 | 15850 | 15850 | 15820 | 1012 |
| 450 | 20241118 | 113800 | 4073911930 | 15850 | 15830 | 15850 | 15830 | 544 |
| 451 | 20241118 | 113700 | 4065295690 | 15840 | 15820 | 15840 | 15820 | 890 |
| 452 | 20241118 | 113600 | 4051198910 | 15830 | 15840 | 15840 | 15800 | 594 |
| 453 | 20241118 | 113500 | 4041790380 | 15840 | 15760 | 15840 | 15760 | 497 |
| 454 | 20241118 | 113400 | 4033927800 | 15800 | 15760 | 15800 | 15760 | 1288 |
| 455 | 20241118 | 113300 | 4013616840 | 15760 | 15750 | 15780 | 15750 | 1558 |
| 456 | 20241118 | 113200 | 3989055270 | 15750 | 15770 | 15780 | 15720 | 700 |
| 457 | 20241118 | 113100 | 3978030350 | 15770 | 15780 | 15780 | 15770 | 452 |
| 458 | 20241118 | 113000 | 3970900230 | 15770 | 15780 | 15780 | 15770 | 241 |
| 459 | 20241118 | 112900 | 3967097980 | 15750 | 15790 | 15800 | 15750 | 1976 |
| 460 | 20241118 | 112800 | 3935928480 | 15790 | 15820 | 15820 | 15780 | 467 |
| 461 | 20241118 | 112700 | 3928548550 | 15780 | 15810 | 15840 | 15780 | 2489 |
| 462 | 20241118 | 112600 | 3889222860 | 15830 | 15820 | 15830 | 15810 | 1082 |
| 463 | 20241118 | 112500 | 3872106740 | 15830 | 15830 | 15840 | 15810 | 3068 |
| 464 | 20241118 | 112400 | 3823549230 | 15830 | 15850 | 15860 | 15810 | 2932 |
| 465 | 20241118 | 112300 | 3777094840 | 15850 | 15830 | 15850 | 15810 | 3686 |
| 466 | 20241118 | 112200 | 3718735200 | 15820 | 15740 | 15830 | 15730 | 9936 |
| 467 | 20241118 | 112100 | 3561917560 | 15730 | 15720 | 15740 | 15710 | 1850 |
| 468 | 20241118 | 112000 | 3532819070 | 15720 | 15700 | 15720 | 15690 | 2678 |
| 469 | 20241118 | 111900 | 3490759130 | 15700 | 15700 | 15700 | 15690 | 276 |
| 470 | 20241118 | 111800 | 3486427420 | 15690 | 15690 | 15700 | 15690 | 649 |
| 471 | 20241118 | 111700 | 3476244340 | 15690 | 15700 | 15700 | 15690 | 327 |
| 472 | 20241118 | 111600 | 3471113660 | 15690 | 15690 | 15700 | 15690 | 868 |
| 473 | 20241118 | 111500 | 3457493740 | 15690 | 15700 | 15700 | 15690 | 1301 |
| 474 | 20241118 | 111400 | 3437068590 | 15700 | 15710 | 15720 | 15700 | 214 |
| 475 | 20241118 | 111300 | 3433706890 | 15710 | 15710 | 15710 | 15700 | 1307 |
| 476 | 20241118 | 111200 | 3413183920 | 15710 | 15710 | 15710 | 15700 | 867 |
| 477 | 20241118 | 111100 | 3399569460 | 15710 | 15720 | 15720 | 15710 | 845 |
| 478 | 20241118 | 111000 | 3386288840 | 15710 | 15710 | 15710 | 15710 | 163 |
| 479 | 20241118 | 110900 | 3383728110 | 15700 | 15710 | 15710 | 15700 | 618 |
| 480 | 20241118 | 110800 | 3374021820 | 15700 | 15700 | 15700 | 15700 | 786 |
| 481 | 20241118 | 110700 | 3361681620 | 15700 | 15700 | 15710 | 15700 | 843 |
| 482 | 20241118 | 110600 | 3348444450 | 15700 | 15700 | 15710 | 15700 | 385 |
| 483 | 20241118 | 110500 | 3342399200 | 15710 | 15700 | 15710 | 15690 | 684 |
| 484 | 20241118 | 110400 | 3331656940 | 15700 | 15700 | 15710 | 15680 | 585 |
| 485 | 20241118 | 110300 | 3322471050 | 15700 | 15670 | 15700 | 15650 | 7494 |
| 486 | 20241118 | 110200 | 3204946730 | 15670 | 15630 | 15680 | 15630 | 1831 |
| 487 | 20241118 | 110100 | 3176277130 | 15630 | 15640 | 15640 | 15610 | 1345 |
| 488 | 20241118 | 110000 | 3155264380 | 15640 | 15630 | 15650 | 15630 | 29 |
| 489 | 20241118 | 105900 | 3154810820 | 15630 | 15640 | 15640 | 15630 | 378 |
| 490 | 20241118 | 105800 | 3148901340 | 15650 | 15640 | 15650 | 15640 | 154 |
| 491 | 20241118 | 105700 | 3146491280 | 15650 | 15650 | 15660 | 15650 | 108 |
| 492 | 20241118 | 105600 | 3144801060 | 15650 | 15650 | 15650 | 15650 | 960 |
| 493 | 20241118 | 105500 | 3129777060 | 15650 | 15650 | 15650 | 15640 | 401 |
| 494 | 20241118 | 105400 | 3123503040 | 15640 | 15650 | 15650 | 15640 | 278 |
| 495 | 20241118 | 105300 | 3119155080 | 15650 | 15660 | 15660 | 15650 | 1011 |
| 496 | 20241118 | 105200 | 3103329330 | 15660 | 15630 | 15660 | 15630 | 1559 |
| 497 | 20241118 | 105100 | 3078937120 | 15630 | 15630 | 15630 | 15630 | 5 |
| 498 | 20241118 | 105000 | 3078858970 | 15630 | 15640 | 15640 | 15630 | 234 |
| 499 | 20241118 | 104900 | 3075200430 | 15640 | 15600 | 15650 | 15580 | 1497 |
| 500 | 20241118 | 104800 | 3051795320 | 15620 | 15570 | 15620 | 15570 | 117 |
| 501 | 20241118 | 104700 | 3049969580 | 15570 | 15590 | 15590 | 15570 | 248 |
| 502 | 20241118 | 104600 | 3046106220 | 15590 | 15590 | 15610 | 15590 | 155 |
| 503 | 20241118 | 104500 | 3043689120 | 15590 | 15590 | 15590 | 15590 | 43 |
| 504 | 20241118 | 104400 | 3043018750 | 15580 | 15600 | 15600 | 15580 | 1267 |
| 505 | 20241118 | 104300 | 3023277340 | 15600 | 15610 | 15610 | 15600 | 335 |
| 506 | 20241118 | 104200 | 3018049120 | 15610 | 15610 | 15610 | 15610 | 10 |
| 507 | 20241118 | 104100 | 3017893020 | 15610 | 15620 | 15620 | 15590 | 484 |
| 508 | 20241118 | 104000 | 3010342430 | 15620 | 15610 | 15620 | 15590 | 320 |
| 509 | 20241118 | 103900 | 3005350440 | 15610 | 15620 | 15620 | 15610 | 429 |
| 510 | 20241118 | 103800 | 2998649490 | 15600 | 15600 | 15600 | 15600 | 103 |
| 511 | 20241118 | 103700 | 2997042690 | 15600 | 15590 | 15600 | 15590 | 293 |
| 512 | 20241118 | 103600 | 2992473320 | 15590 | 15620 | 15620 | 15590 | 2158 |
| 513 | 20241118 | 103500 | 2958798780 | 15610 | 15650 | 15650 | 15610 | 2046 |
| 514 | 20241118 | 103400 | 2926806980 | 15650 | 15650 | 15660 | 15640 | 109 |
| 515 | 20241118 | 103300 | 2925101350 | 15650 | 15650 | 15660 | 15650 | 651 |
| 516 | 20241118 | 103200 | 2914912780 | 15650 | 15630 | 15650 | 15630 | 931 |
| 517 | 20241118 | 103100 | 2900346510 | 15630 | 15630 | 15640 | 15620 | 2796 |
| 518 | 20241118 | 103000 | 2856650600 | 15630 | 15630 | 15640 | 15620 | 625 |
| 519 | 20241118 | 102900 | 2846880980 | 15620 | 15590 | 15630 | 15590 | 2577 |
| 520 | 20241118 | 102800 | 2806646710 | 15590 | 15560 | 15590 | 15560 | 371 |
| 521 | 20241118 | 102700 | 2800865820 | 15560 | 15570 | 15570 | 15560 | 107 |
| 522 | 20241118 | 102600 | 2799200550 | 15580 | 15580 | 15580 | 15570 | 137 |
| 523 | 20241118 | 102500 | 2797066250 | 15580 | 15580 | 15600 | 15580 | 301 |
| 524 | 20241118 | 102400 | 2792374740 | 15590 | 15540 | 15590 | 15540 | 3085 |
| 525 | 20241118 | 102300 | 2744361700 | 15540 | 15560 | 15560 | 15540 | 376 |
| 526 | 20241118 | 102200 | 2738515580 | 15560 | 15570 | 15570 | 15560 | 1213 |
| 527 | 20241118 | 102100 | 2719634850 | 15560 | 15560 | 15570 | 15550 | 345 |
| 528 | 20241118 | 102000 | 2714266230 | 15550 | 15560 | 15560 | 15550 | 439 |
| 529 | 20241118 | 101900 | 2707439770 | 15550 | 15570 | 15580 | 15550 | 720 |
| 530 | 20241118 | 101800 | 2696239360 | 15570 | 15540 | 15570 | 15540 | 3624 |
| 531 | 20241118 | 101700 | 2639912410 | 15540 | 15540 | 15540 | 15530 | 166 |
| 532 | 20241118 | 101600 | 2637332810 | 15530 | 15540 | 15540 | 15530 | 419 |
| 533 | 20241118 | 101500 | 2630822020 | 15530 | 15570 | 15580 | 15530 | 3963 |
| 534 | 20241118 | 101400 | 2569160680 | 15570 | 15600 | 15600 | 15570 | 1019 |
| 535 | 20241118 | 101300 | 2553287210 | 15600 | 15610 | 15620 | 15600 | 1698 |
| 536 | 20241118 | 101200 | 2526794570 | 15600 | 15610 | 15620 | 15590 | 1107 |
| 537 | 20241118 | 101100 | 2509514360 | 15620 | 15580 | 15620 | 15580 | 468 |
| 538 | 20241118 | 101000 | 2502209990 | 15580 | 15620 | 15620 | 15580 | 2313 |
| 539 | 20241118 | 100900 | 2466110970 | 15620 | 15590 | 15620 | 15590 | 1225 |
| 540 | 20241118 | 100800 | 2446996040 | 15590 | 15590 | 15600 | 15590 | 1617 |
| 541 | 20241118 | 100700 | 2421779150 | 15590 | 15570 | 15590 | 15560 | 1902 |
| 542 | 20241118 | 100600 | 2392153080 | 15560 | 15600 | 15600 | 15550 | 2444 |
| 543 | 20241118 | 100500 | 2354081080 | 15600 | 15560 | 15600 | 15550 | 3062 |
| 544 | 20241118 | 100400 | 2306333190 | 15550 | 15540 | 15560 | 15530 | 3401 |
| 545 | 20241118 | 100300 | 2253449300 | 15530 | 15500 | 15530 | 15500 | 1080 |
| 546 | 20241118 | 100200 | 2236698170 | 15490 | 15470 | 15490 | 15460 | 895 |
| 547 | 20241118 | 100100 | 2222846770 | 15460 | 15470 | 15480 | 15460 | 1340 |
| 548 | 20241118 | 100000 | 2202118460 | 15460 | 15460 | 15460 | 15450 | 850 |
| 549 | 20241118 | 095900 | 2188977470 | 15460 | 15450 | 15460 | 15450 | 112 |
| 550 | 20241118 | 095800 | 2187247050 | 15450 | 15450 | 15450 | 15450 | 113 |
| 551 | 20241118 | 095700 | 2185501200 | 15450 | 15440 | 15460 | 15430 | 152 |
| 552 | 20241118 | 095600 | 2183153220 | 15430 | 15430 | 15450 | 15430 | 84 |
| 553 | 20241118 | 095500 | 2181856620 | 15420 | 15470 | 15470 | 15420 | 69 |
| 554 | 20241118 | 095400 | 2180790030 | 15470 | 15460 | 15470 | 15460 | 216 |
| 555 | 20241118 | 095300 | 2177450520 | 15460 | 15460 | 15460 | 15410 | 1348 |
| 556 | 20241118 | 095200 | 2156619210 | 15460 | 15460 | 15460 | 15450 | 660 |
| 557 | 20241118 | 095100 | 2146417620 | 15460 | 15370 | 15460 | 15370 | 1404 |
| 558 | 20241118 | 095000 | 2124790080 | 15400 | 15380 | 15400 | 15370 | 451 |
| 559 | 20241118 | 094900 | 2117855350 | 15380 | 15390 | 15410 | 15380 | 1615 |
| 560 | 20241118 | 094800 | 2093010780 | 15390 | 15410 | 15410 | 15380 | 272 |
| 561 | 20241118 | 094700 | 2088823510 | 15410 | 15410 | 15410 | 15390 | 513 |
| 562 | 20241118 | 094600 | 2080922970 | 15400 | 15400 | 15410 | 15400 | 252 |
| 563 | 20241118 | 094500 | 2077042010 | 15400 | 15380 | 15400 | 15370 | 2211 |
| 564 | 20241118 | 094400 | 2043008600 | 15400 | 15380 | 15400 | 15380 | 1003 |
| 565 | 20241118 | 094300 | 2027566620 | 15380 | 15400 | 15410 | 15380 | 640 |
| 566 | 20241118 | 094200 | 2017710860 | 15400 | 15450 | 15470 | 15400 | 6965 |
| 567 | 20241118 | 094100 | 1910289800 | 15440 | 15500 | 15500 | 15440 | 2115 |
| 568 | 20241118 | 094000 | 1877598420 | 15500 | 15490 | 15500 | 15490 | 477 |
| 569 | 20241118 | 093900 | 1870207310 | 15490 | 15490 | 15500 | 15480 | 670 |
| 570 | 20241118 | 093800 | 1859823460 | 15500 | 15500 | 15500 | 15490 | 1544 |
| 571 | 20241118 | 093700 | 1835892900 | 15500 | 15490 | 15500 | 15470 | 2011 |
| 572 | 20241118 | 093600 | 1804733990 | 15490 | 15500 | 15500 | 15490 | 540 |
| 573 | 20241118 | 093500 | 1796366130 | 15500 | 15490 | 15510 | 15450 | 2298 |
| 574 | 20241118 | 093400 | 1760771910 | 15490 | 15480 | 15490 | 15460 | 3385 |
| 575 | 20241118 | 093300 | 1708402360 | 15470 | 15510 | 15510 | 15470 | 1869 |
| 576 | 20241118 | 093200 | 1679461360 | 15520 | 15540 | 15540 | 15490 | 3319 |
| 577 | 20241118 | 093100 | 1627974420 | 15530 | 15550 | 15560 | 15530 | 2528 |
| 578 | 20241118 | 093000 | 1588670840 | 15560 | 15430 | 15560 | 15430 | 6279 |
| 579 | 20241118 | 092900 | 1491341010 | 15430 | 15390 | 15430 | 15390 | 1333 |
| 580 | 20241118 | 092800 | 1470809060 | 15360 | 15400 | 15420 | 15360 | 335 |
| 581 | 20241118 | 092700 | 1465650660 | 15420 | 15450 | 15460 | 15340 | 1411 |
| 582 | 20241118 | 092600 | 1443902700 | 15390 | 15290 | 15460 | 15280 | 13725 |
| 583 | 20241118 | 092500 | 1232585150 | 15350 | 15360 | 15360 | 15260 | 2765 |
| 584 | 20241118 | 092400 | 1190169490 | 15360 | 15340 | 15360 | 15340 | 2098 |
| 585 | 20241118 | 092300 | 1157962790 | 15310 | 15340 | 15360 | 15310 | 1345 |
| 586 | 20241118 | 092200 | 1137314340 | 15260 | 15360 | 15360 | 15260 | 1257 |
| 587 | 20241118 | 092100 | 1118059110 | 15350 | 15260 | 15350 | 15260 | 6088 |
| 588 | 20241118 | 092000 | 1024893970 | 15260 | 15260 | 15280 | 15250 | 869 |
| 589 | 20241118 | 091900 | 1011625880 | 15250 | 15280 | 15280 | 15250 | 510 |
| 590 | 20241118 | 091800 | 1003845340 | 15280 | 15250 | 15280 | 15240 | 1928 |
| 591 | 20241118 | 091700 | 974447360 | 15240 | 15300 | 15300 | 15220 | 4396 |
| 592 | 20241118 | 091600 | 907379620 | 15300 | 15300 | 15320 | 15270 | 1939 |
| 593 | 20241118 | 091500 | 877724170 | 15320 | 15330 | 15330 | 15320 | 1370 |
| 594 | 20241118 | 091400 | 856729300 | 15300 | 15320 | 15320 | 15300 | 1566 |
| 595 | 20241118 | 091300 | 832756780 | 15320 | 15270 | 15320 | 15240 | 2659 |
| 596 | 20241118 | 091200 | 792156570 | 15270 | 15320 | 15320 | 15270 | 801 |
| 597 | 20241118 | 091100 | 779910300 | 15320 | 15310 | 15330 | 15270 | 1838 |
| 598 | 20241118 | 091000 | 751775810 | 15280 | 15310 | 15340 | 15270 | 5047 |
| 599 | 20241118 | 090900 | 674537790 | 15310 | 15270 | 15380 | 15250 | 6751 |
| 600 | 20241118 | 090800 | 571135510 | 15270 | 15040 | 15320 | 15000 | 10482 |
| 601 | 20241118 | 090700 | 412188980 | 15010 | 15000 | 15050 | 15000 | 877 |
| 602 | 20241118 | 090600 | 399002210 | 15040 | 14970 | 15040 | 14960 | 2053 |
| 603 | 20241118 | 090500 | 368226460 | 14970 | 14970 | 15010 | 14960 | 736 |
| 604 | 20241118 | 090400 | 357190880 | 14970 | 15000 | 15000 | 14900 | 6127 |
| 605 | 20241118 | 090300 | 265794560 | 15030 | 14930 | 15060 | 14930 | 1101 |
| 606 | 20241118 | 090200 | 249260820 | 14910 | 14920 | 14920 | 14900 | 3710 |
| 607 | 20241118 | 090100 | 193941050 | 14920 | 14930 | 14980 | 14890 | 3274 |
| 608 | 20241118 | 090000 | 145112480 | 14950 | 15000 | 15010 | 14910 | 8905 |