32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 10474 |
| 3 | 20250206 | 190800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20250206 | 190700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20250206 | 190600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20250206 | 190500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20250206 | 190400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20250206 | 190300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20250206 | 190200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20250206 | 190100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20250206 | 190000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20250206 | 185900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20250206 | 185800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20250206 | 185700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20250206 | 185600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20250206 | 185500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20250206 | 185400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20250206 | 185300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20250206 | 185200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20250206 | 185100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20250206 | 185000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20250206 | 184900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20250206 | 184800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20250206 | 184700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20250206 | 184600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20250206 | 184500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20250206 | 184400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20250206 | 184300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20250206 | 184200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20250206 | 184100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20250206 | 184000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20250206 | 183900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 10474 |
| 33 | 20250206 | 183800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20250206 | 183700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20250206 | 183600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20250206 | 183500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20250206 | 183400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20250206 | 183300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20250206 | 183200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20250206 | 183100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20250206 | 183000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20250206 | 182900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20250206 | 182800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20250206 | 182700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20250206 | 182600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20250206 | 182500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20250206 | 182400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20250206 | 182300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20250206 | 182200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20250206 | 182100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20250206 | 182000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20250206 | 181900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20250206 | 181800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20250206 | 181700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20250206 | 181600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20250206 | 181500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20250206 | 181400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20250206 | 181300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20250206 | 181200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20250206 | 181100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20250206 | 181000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20250206 | 180900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 10474 |
| 63 | 20250206 | 180800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20250206 | 180700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20250206 | 180600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20250206 | 180500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20250206 | 180400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20250206 | 180300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20250206 | 180200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20250206 | 180100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20250206 | 180000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20250206 | 175900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20250206 | 175800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20250206 | 175700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20250206 | 175600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20250206 | 175500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20250206 | 175400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20250206 | 175300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20250206 | 175200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20250206 | 175100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20250206 | 175000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20250206 | 174900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20250206 | 174800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20250206 | 174700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20250206 | 174600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20250206 | 174500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20250206 | 174400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20250206 | 174300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20250206 | 174200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20250206 | 174100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20250206 | 174000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20250206 | 173900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 10474 |
| 93 | 20250206 | 173800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20250206 | 173700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20250206 | 173600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20250206 | 173500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20250206 | 173400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20250206 | 173300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20250206 | 173200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20250206 | 173100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20250206 | 173000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20250206 | 172900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20250206 | 172800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20250206 | 172700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20250206 | 172600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20250206 | 172500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20250206 | 172400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20250206 | 172300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20250206 | 172200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20250206 | 172100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20250206 | 172000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20250206 | 171900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20250206 | 171800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20250206 | 171700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20250206 | 171600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20250206 | 171500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20250206 | 171400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20250206 | 171300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20250206 | 171200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20250206 | 171100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20250206 | 171000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20250206 | 170900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 10474 |
| 123 | 20250206 | 170800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20250206 | 170700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20250206 | 170600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20250206 | 170500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20250206 | 170400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20250206 | 170300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20250206 | 170200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20250206 | 170100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20250206 | 170000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20250206 | 165900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20250206 | 165800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20250206 | 165700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20250206 | 165600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20250206 | 165500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20250206 | 165400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20250206 | 165300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20250206 | 165200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20250206 | 165100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20250206 | 165000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20250206 | 164900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20250206 | 164800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20250206 | 164700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20250206 | 164600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20250206 | 164500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20250206 | 164400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20250206 | 164300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20250206 | 164200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20250206 | 164100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20250206 | 164000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20250206 | 163900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 10474 |
| 153 | 20250206 | 163800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20250206 | 163700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20250206 | 163600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20250206 | 163500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20250206 | 163400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20250206 | 163300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20250206 | 163200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20250206 | 163100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20250206 | 163000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20250206 | 162900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20250206 | 162800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20250206 | 162700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20250206 | 162600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20250206 | 162500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20250206 | 162400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20250206 | 162300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20250206 | 162200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20250206 | 162100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20250206 | 162000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20250206 | 161900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20250206 | 161800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20250206 | 161700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20250206 | 161600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20250206 | 161500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20250206 | 161400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20250206 | 161300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20250206 | 161200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20250206 | 161100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20250206 | 161000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20250206 | 160900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 10474 |
| 183 | 20250206 | 160800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20250206 | 160700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20250206 | 160600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20250206 | 160500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20250206 | 160400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20250206 | 160300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20250206 | 160200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20250206 | 160100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20250206 | 160000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20250206 | 155900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20250206 | 155800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20250206 | 155700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20250206 | 155600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20250206 | 155500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20250206 | 155400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20250206 | 155300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20250206 | 155200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20250206 | 155100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20250206 | 155000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20250206 | 154900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20250206 | 154800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20250206 | 154700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20250206 | 154600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20250206 | 154500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20250206 | 154400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20250206 | 154300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20250206 | 154200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20250206 | 154100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20250206 | 154000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20250206 | 153900 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 10474 |
| 213 | 20250206 | 153800 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20250206 | 153700 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20250206 | 153600 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20250206 | 153500 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20250206 | 153400 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20250206 | 153300 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20250206 | 153200 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20250206 | 153100 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20250206 | 153000 | 5988736260 | 12780 | 12780 | 12780 | 12780 | 10474 |
| 222 | 20250206 | 152900 | 5854878540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 223 | 20250206 | 152800 | 5854878540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 224 | 20250206 | 152700 | 5854878540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 225 | 20250206 | 152600 | 5854878540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 226 | 20250206 | 152500 | 5854878540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 227 | 20250206 | 152400 | 5854878540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 228 | 20250206 | 152300 | 5854878540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 229 | 20250206 | 152200 | 5854878540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 230 | 20250206 | 152100 | 5854878540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 231 | 20250206 | 152000 | 5854878540 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20250206 | 151900 | 5854878540 | 12770 | 12770 | 12780 | 12750 | 2379 |
| 233 | 20250206 | 151800 | 5824524800 | 12770 | 12770 | 12770 | 12760 | 2324 |
| 234 | 20250206 | 151700 | 5794855380 | 12770 | 12760 | 12780 | 12760 | 2154 |
| 235 | 20250206 | 151600 | 5767353600 | 12760 | 12770 | 12780 | 12760 | 3157 |
| 236 | 20250206 | 151500 | 5727047480 | 12760 | 12770 | 12770 | 12760 | 3436 |
| 237 | 20250206 | 151400 | 5683174620 | 12780 | 12770 | 12830 | 12770 | 368 |
| 238 | 20250206 | 151300 | 5678471090 | 12760 | 12770 | 12880 | 12760 | 4203 |
| 239 | 20250206 | 151200 | 5624761490 | 12790 | 12770 | 12790 | 12770 | 1238 |
| 240 | 20250206 | 151100 | 5608947870 | 12770 | 12770 | 12780 | 12770 | 805 |
| 241 | 20250206 | 151000 | 5598660290 | 12770 | 12760 | 12780 | 12750 | 1765 |
| 242 | 20250206 | 150900 | 5576144650 | 12760 | 12790 | 12790 | 12750 | 8812 |
| 243 | 20250206 | 150800 | 5463657150 | 12780 | 12780 | 12780 | 12770 | 2021 |
| 244 | 20250206 | 150700 | 5437832190 | 12780 | 12790 | 12790 | 12780 | 225 |
| 245 | 20250206 | 150600 | 5434956130 | 12790 | 12790 | 12790 | 12780 | 2928 |
| 246 | 20250206 | 150500 | 5397530420 | 12780 | 12800 | 12800 | 12780 | 3687 |
| 247 | 20250206 | 150400 | 5350386750 | 12800 | 12810 | 12810 | 12790 | 859 |
| 248 | 20250206 | 150300 | 5339390410 | 12810 | 12810 | 12820 | 12790 | 9862 |
| 249 | 20250206 | 150200 | 5213178000 | 12820 | 12830 | 12830 | 12810 | 1586 |
| 250 | 20250206 | 150100 | 5192851580 | 12830 | 12840 | 12840 | 12830 | 262 |
| 251 | 20250206 | 150000 | 5189489090 | 12840 | 12830 | 12840 | 12830 | 602 |
| 252 | 20250206 | 145900 | 5181760390 | 12830 | 12810 | 12850 | 12800 | 794 |
| 253 | 20250206 | 145800 | 5171589250 | 12810 | 12860 | 12860 | 12800 | 13707 |
| 254 | 20250206 | 145700 | 4995772350 | 12860 | 12870 | 12870 | 12860 | 1524 |
| 255 | 20250206 | 145600 | 4976167700 | 12870 | 12870 | 12870 | 12870 | 51 |
| 256 | 20250206 | 145500 | 4975511330 | 12860 | 12870 | 12870 | 12860 | 362 |
| 257 | 20250206 | 145400 | 4970855940 | 12870 | 12870 | 12870 | 12850 | 17 |
| 258 | 20250206 | 145300 | 4970637350 | 12870 | 12870 | 12870 | 12850 | 1033 |
| 259 | 20250206 | 145200 | 4957353600 | 12870 | 12860 | 12880 | 12860 | 56 |
| 260 | 20250206 | 145100 | 4956633220 | 12860 | 12890 | 12890 | 12860 | 308 |
| 261 | 20250206 | 145000 | 4952670410 | 12890 | 12870 | 12890 | 12860 | 515 |
| 262 | 20250206 | 144900 | 4946035750 | 12890 | 12890 | 12890 | 12870 | 9 |
| 263 | 20250206 | 144800 | 4945919820 | 12880 | 12900 | 12900 | 12870 | 232 |
| 264 | 20250206 | 144700 | 4942930250 | 12900 | 12850 | 12900 | 12850 | 249 |
| 265 | 20250206 | 144600 | 4939720380 | 12850 | 12850 | 12860 | 12840 | 344 |
| 266 | 20250206 | 144500 | 4935300870 | 12850 | 12840 | 12850 | 12840 | 48 |
| 267 | 20250206 | 144400 | 4934684300 | 12830 | 12850 | 12920 | 12830 | 1060 |
| 268 | 20250206 | 144300 | 4921071000 | 12920 | 12840 | 12940 | 12840 | 2018 |
| 269 | 20250206 | 144200 | 4895050450 | 12840 | 12840 | 12840 | 12830 | 4759 |
| 270 | 20250206 | 144100 | 4833986760 | 12840 | 12850 | 12850 | 12840 | 277 |
| 271 | 20250206 | 144000 | 4830429410 | 12860 | 12860 | 12860 | 12850 | 1441 |
| 272 | 20250206 | 143900 | 4811910920 | 12860 | 12860 | 12870 | 12860 | 19 |
| 273 | 20250206 | 143800 | 4811666550 | 12870 | 12870 | 12870 | 12850 | 1611 |
| 274 | 20250206 | 143700 | 4790949480 | 12870 | 12870 | 12870 | 12870 | 264 |
| 275 | 20250206 | 143600 | 4787551800 | 12870 | 12870 | 12870 | 12870 | 243 |
| 276 | 20250206 | 143500 | 4784424390 | 12870 | 12870 | 12870 | 12870 | 12 |
| 277 | 20250206 | 143400 | 4784269950 | 12880 | 12880 | 12880 | 12870 | 268 |
| 278 | 20250206 | 143300 | 4780819810 | 12880 | 12860 | 12880 | 12860 | 568 |
| 279 | 20250206 | 143200 | 4773510700 | 12870 | 12870 | 12870 | 12870 | 17 |
| 280 | 20250206 | 143100 | 4773291910 | 12860 | 12870 | 12880 | 12860 | 828 |
| 281 | 20250206 | 143000 | 4762643660 | 12880 | 12860 | 12880 | 12860 | 304 |
| 282 | 20250206 | 142900 | 4758731620 | 12870 | 12880 | 12880 | 12870 | 168 |
| 283 | 20250206 | 142800 | 4756568850 | 12870 | 12860 | 12870 | 12860 | 509 |
| 284 | 20250206 | 142700 | 4750022940 | 12860 | 12860 | 12860 | 12860 | 70 |
| 285 | 20250206 | 142600 | 4749122740 | 12860 | 12870 | 12870 | 12860 | 357 |
| 286 | 20250206 | 142500 | 4744528630 | 12880 | 12880 | 12880 | 12870 | 381 |
| 287 | 20250206 | 142400 | 4739621360 | 12880 | 12870 | 12880 | 12870 | 400 |
| 288 | 20250206 | 142300 | 4734470100 | 12880 | 12870 | 12880 | 12870 | 55 |
| 289 | 20250206 | 142200 | 4733761910 | 12870 | 12870 | 12870 | 12870 | 144 |
| 290 | 20250206 | 142100 | 4731908630 | 12870 | 12860 | 12870 | 12860 | 177 |
| 291 | 20250206 | 142000 | 4729632150 | 12860 | 12850 | 12860 | 12850 | 33 |
| 292 | 20250206 | 141900 | 4729207780 | 12850 | 12860 | 12860 | 12850 | 282 |
| 293 | 20250206 | 141800 | 4725583670 | 12860 | 12860 | 12870 | 12860 | 223 |
| 294 | 20250206 | 141700 | 4722715880 | 12870 | 12870 | 12870 | 12870 | 121 |
| 295 | 20250206 | 141600 | 4721158610 | 12870 | 12860 | 12870 | 12860 | 523 |
| 296 | 20250206 | 141500 | 4714432810 | 12850 | 12860 | 12860 | 12850 | 30 |
| 297 | 20250206 | 141400 | 4714047260 | 12860 | 12860 | 12860 | 12850 | 1114 |
| 298 | 20250206 | 141300 | 4699723970 | 12860 | 12850 | 12860 | 12850 | 77 |
| 299 | 20250206 | 141200 | 4698733890 | 12850 | 12850 | 12860 | 12850 | 461 |
| 300 | 20250206 | 141100 | 4692809940 | 12850 | 12850 | 12850 | 12850 | 162 |
| 301 | 20250206 | 141000 | 4690728240 | 12850 | 12860 | 12860 | 12850 | 76 |
| 302 | 20250206 | 140900 | 4689751630 | 12860 | 12860 | 12860 | 12850 | 910 |
| 303 | 20250206 | 140800 | 4678057530 | 12860 | 12860 | 12860 | 12860 | 23 |
| 304 | 20250206 | 140700 | 4677761750 | 12860 | 12860 | 12860 | 12860 | 165 |
| 305 | 20250206 | 140600 | 4675639850 | 12860 | 12860 | 12860 | 12860 | 472 |
| 306 | 20250206 | 140500 | 4669569930 | 12860 | 12870 | 12870 | 12860 | 159 |
| 307 | 20250206 | 140400 | 4667525160 | 12870 | 12860 | 12870 | 12860 | 86 |
| 308 | 20250206 | 140300 | 4666418440 | 12870 | 12870 | 12870 | 12870 | 236 |
| 309 | 20250206 | 140200 | 4663381120 | 12880 | 12880 | 12880 | 12880 | 67 |
| 310 | 20250206 | 140100 | 4662518160 | 12890 | 12880 | 12890 | 12880 | 561 |
| 311 | 20250206 | 140000 | 4655292380 | 12890 | 12880 | 12890 | 12880 | 5 |
| 312 | 20250206 | 135900 | 4655227950 | 12870 | 12880 | 12880 | 12870 | 853 |
| 313 | 20250206 | 135800 | 4644244810 | 12880 | 12860 | 12880 | 12860 | 582 |
| 314 | 20250206 | 135700 | 4636756300 | 12860 | 12870 | 12870 | 12860 | 44 |
| 315 | 20250206 | 135600 | 4636190050 | 12870 | 12870 | 12870 | 12870 | 222 |
| 316 | 20250206 | 135500 | 4633332910 | 12870 | 12870 | 12870 | 12870 | 333 |
| 317 | 20250206 | 135400 | 4629047200 | 12860 | 12850 | 12860 | 12850 | 138 |
| 318 | 20250206 | 135300 | 4627273650 | 12850 | 12850 | 12850 | 12830 | 1031 |
| 319 | 20250206 | 135200 | 4614035730 | 12880 | 12840 | 12880 | 12830 | 4710 |
| 320 | 20250206 | 135100 | 4553559350 | 12840 | 12870 | 12870 | 12840 | 9916 |
| 321 | 20250206 | 135000 | 4426104130 | 12870 | 12890 | 12890 | 12870 | 1232 |
| 322 | 20250206 | 134900 | 4410236880 | 12890 | 12890 | 12890 | 12890 | 1 |
| 323 | 20250206 | 134800 | 4410223990 | 12880 | 12890 | 12890 | 12880 | 276 |
| 324 | 20250206 | 134700 | 4406668950 | 12890 | 12890 | 12890 | 12880 | 184 |
| 325 | 20250206 | 134600 | 4404298080 | 12890 | 12880 | 12890 | 12880 | 90 |
| 326 | 20250206 | 134500 | 4403138480 | 12880 | 12900 | 12900 | 12880 | 68 |
| 327 | 20250206 | 134400 | 4402262040 | 12900 | 12900 | 12900 | 12890 | 104 |
| 328 | 20250206 | 134300 | 4400921190 | 12900 | 12900 | 12900 | 12890 | 230 |
| 329 | 20250206 | 134200 | 4397955210 | 12890 | 12900 | 12900 | 12890 | 343 |
| 330 | 20250206 | 134100 | 4393533610 | 12900 | 12890 | 12900 | 12890 | 100 |
| 331 | 20250206 | 134000 | 4392244510 | 12890 | 12890 | 12890 | 12890 | 102 |
| 332 | 20250206 | 133900 | 4390929730 | 12890 | 12890 | 12890 | 12890 | 95 |
| 333 | 20250206 | 133800 | 4389705180 | 12890 | 12890 | 12890 | 12890 | 122 |
| 334 | 20250206 | 133700 | 4388132600 | 12890 | 12900 | 12900 | 12890 | 101 |
| 335 | 20250206 | 133600 | 4386830700 | 12900 | 12900 | 12900 | 12900 | 724 |
| 336 | 20250206 | 133500 | 4377491100 | 12910 | 12900 | 12910 | 12900 | 416 |
| 337 | 20250206 | 133400 | 4372124650 | 12910 | 12910 | 12910 | 12910 | 24 |
| 338 | 20250206 | 133300 | 4371814810 | 12900 | 12900 | 12900 | 12900 | 1625 |
| 339 | 20250206 | 133200 | 4350852310 | 12890 | 12890 | 12890 | 12890 | 45 |
| 340 | 20250206 | 133100 | 4350272260 | 12890 | 12900 | 12900 | 12890 | 137 |
| 341 | 20250206 | 133000 | 4348505030 | 12900 | 12890 | 12900 | 12890 | 942 |
| 342 | 20250206 | 132900 | 4336356060 | 12890 | 12900 | 12900 | 12890 | 23 |
| 343 | 20250206 | 132800 | 4336059370 | 12900 | 12890 | 12900 | 12890 | 794 |
| 344 | 20250206 | 132700 | 4325817430 | 12860 | 12870 | 12880 | 12860 | 1559 |
| 345 | 20250206 | 132600 | 4305753800 | 12870 | 12880 | 12880 | 12870 | 268 |
| 346 | 20250206 | 132500 | 4302304630 | 12870 | 12870 | 12870 | 12870 | 500 |
| 347 | 20250206 | 132400 | 4295869630 | 12880 | 12890 | 12890 | 12880 | 454 |
| 348 | 20250206 | 132300 | 4290022060 | 12880 | 12880 | 12880 | 12880 | 2 |
| 349 | 20250206 | 132200 | 4289996300 | 12880 | 12870 | 12880 | 12870 | 371 |
| 350 | 20250206 | 132100 | 4285221420 | 12880 | 12890 | 12890 | 12880 | 76 |
| 351 | 20250206 | 132000 | 4284242440 | 12890 | 12890 | 12890 | 12880 | 71 |
| 352 | 20250206 | 131900 | 4283327750 | 12860 | 12890 | 12890 | 12860 | 2292 |
| 353 | 20250206 | 131800 | 4253833850 | 12890 | 12880 | 12890 | 12880 | 156 |
| 354 | 20250206 | 131700 | 4251823020 | 12880 | 12890 | 12890 | 12880 | 204 |
| 355 | 20250206 | 131600 | 4249194980 | 12890 | 12880 | 12890 | 12880 | 2 |
| 356 | 20250206 | 131500 | 4249169210 | 12880 | 12890 | 12890 | 12880 | 49 |
| 357 | 20250206 | 131400 | 4248538030 | 12890 | 12870 | 12890 | 12870 | 169 |
| 358 | 20250206 | 131300 | 4246361760 | 12870 | 12880 | 12880 | 12870 | 972 |
| 359 | 20250206 | 131200 | 4233850440 | 12880 | 12870 | 12880 | 12870 | 138 |
| 360 | 20250206 | 131100 | 4232073610 | 12870 | 12880 | 12880 | 12870 | 30 |
| 361 | 20250206 | 131000 | 4231687460 | 12870 | 12870 | 12870 | 12860 | 445 |
| 362 | 20250206 | 130900 | 4225960490 | 12870 | 12880 | 12880 | 12860 | 452 |
| 363 | 20250206 | 130800 | 4220143310 | 12870 | 12880 | 12880 | 12870 | 659 |
| 364 | 20250206 | 130700 | 4211661820 | 12880 | 12880 | 12880 | 12880 | 17 |
| 365 | 20250206 | 130600 | 4211442860 | 12880 | 12880 | 12880 | 12880 | 20 |
| 366 | 20250206 | 130500 | 4211185260 | 12880 | 12870 | 12880 | 12870 | 13 |
| 367 | 20250206 | 130400 | 4211017830 | 12870 | 12870 | 12880 | 12870 | 379 |
| 368 | 20250206 | 130300 | 4206139690 | 12870 | 12880 | 12880 | 12870 | 261 |
| 369 | 20250206 | 130200 | 4202778170 | 12890 | 12890 | 12890 | 12890 | 43 |
| 370 | 20250206 | 130100 | 4202223900 | 12890 | 12890 | 12890 | 12870 | 3042 |
| 371 | 20250206 | 130000 | 4163043060 | 12890 | 12880 | 12890 | 12880 | 26 |
| 372 | 20250206 | 125900 | 4162708120 | 12880 | 12890 | 12890 | 12880 | 173 |
| 373 | 20250206 | 125800 | 4160479450 | 12890 | 12890 | 12890 | 12890 | 0 |
| 374 | 20250206 | 125700 | 4160479450 | 12890 | 12890 | 12890 | 12880 | 41 |
| 375 | 20250206 | 125600 | 4159950970 | 12900 | 12890 | 12900 | 12880 | 1364 |
| 376 | 20250206 | 125500 | 4142382530 | 12890 | 12900 | 12900 | 12890 | 1210 |
| 377 | 20250206 | 125400 | 4126785430 | 12900 | 12900 | 12900 | 12900 | 10 |
| 378 | 20250206 | 125300 | 4126656430 | 12900 | 12900 | 12900 | 12900 | 279 |
| 379 | 20250206 | 125200 | 4123057330 | 12900 | 12890 | 12900 | 12890 | 695 |
| 380 | 20250206 | 125100 | 4114095710 | 12890 | 12890 | 12890 | 12890 | 402 |
| 381 | 20250206 | 125000 | 4108913930 | 12900 | 12900 | 12900 | 12900 | 489 |
| 382 | 20250206 | 124900 | 4102605830 | 12900 | 12910 | 12910 | 12900 | 17 |
| 383 | 20250206 | 124800 | 4102386450 | 12910 | 12900 | 12910 | 12900 | 353 |
| 384 | 20250206 | 124700 | 4097831750 | 12910 | 12910 | 12910 | 12910 | 2 |
| 385 | 20250206 | 124600 | 4097805930 | 12900 | 12900 | 12900 | 12900 | 120 |
| 386 | 20250206 | 124500 | 4096257930 | 12910 | 12910 | 12910 | 12910 | 1 |
| 387 | 20250206 | 124400 | 4096245020 | 12900 | 12900 | 12900 | 12900 | 162 |
| 388 | 20250206 | 124300 | 4094155220 | 12900 | 12900 | 12900 | 12900 | 211 |
| 389 | 20250206 | 124200 | 4091433320 | 12910 | 12900 | 12910 | 12890 | 105 |
| 390 | 20250206 | 124100 | 4090078830 | 12910 | 12910 | 12910 | 12910 | 2 |
| 391 | 20250206 | 124000 | 4090053010 | 12910 | 12900 | 12910 | 12900 | 739 |
| 392 | 20250206 | 123900 | 4080519540 | 12900 | 12910 | 12910 | 12900 | 838 |
| 393 | 20250206 | 123800 | 4069709130 | 12910 | 12910 | 12910 | 12910 | 53 |
| 394 | 20250206 | 123700 | 4069024900 | 12910 | 12910 | 12910 | 12910 | 543 |
| 395 | 20250206 | 123600 | 4062014770 | 12920 | 12920 | 12920 | 12920 | 278 |
| 396 | 20250206 | 123500 | 4058423010 | 12930 | 12910 | 12930 | 12910 | 423 |
| 397 | 20250206 | 123400 | 4052961830 | 12910 | 12910 | 12920 | 12900 | 161 |
| 398 | 20250206 | 123300 | 4050884610 | 12920 | 12920 | 12920 | 12920 | 147 |
| 399 | 20250206 | 123200 | 4048985370 | 12920 | 12930 | 12930 | 12920 | 27 |
| 400 | 20250206 | 123100 | 4048636500 | 12930 | 12920 | 12930 | 12920 | 199 |
| 401 | 20250206 | 123000 | 4046065220 | 12920 | 12920 | 12930 | 12920 | 212 |
| 402 | 20250206 | 122900 | 4043326160 | 12920 | 12910 | 12920 | 12910 | 8 |
| 403 | 20250206 | 122800 | 4043222840 | 12900 | 12900 | 12910 | 12900 | 421 |
| 404 | 20250206 | 122700 | 4037790240 | 12900 | 12900 | 12900 | 12900 | 10 |
| 405 | 20250206 | 122600 | 4037661240 | 12900 | 12900 | 12900 | 12890 | 632 |
| 406 | 20250206 | 122500 | 4029511280 | 12900 | 12910 | 12910 | 12900 | 788 |
| 407 | 20250206 | 122400 | 4019345350 | 12900 | 12900 | 12900 | 12900 | 0 |
| 408 | 20250206 | 122300 | 4019345350 | 12900 | 12910 | 12910 | 12900 | 392 |
| 409 | 20250206 | 122200 | 4014288450 | 12910 | 12920 | 12920 | 12910 | 90 |
| 410 | 20250206 | 122100 | 4013126540 | 12920 | 12920 | 12920 | 12920 | 6 |
| 411 | 20250206 | 122000 | 4013049020 | 12910 | 12910 | 12920 | 12910 | 667 |
| 412 | 20250206 | 121900 | 4004437720 | 12900 | 12900 | 12900 | 12900 | 8 |
| 413 | 20250206 | 121800 | 4004334520 | 12890 | 12900 | 12900 | 12890 | 24 |
| 414 | 20250206 | 121700 | 4004024970 | 12900 | 12900 | 12900 | 12900 | 9 |
| 415 | 20250206 | 121600 | 4003908870 | 12890 | 12900 | 12900 | 12890 | 198 |
| 416 | 20250206 | 121500 | 4001355030 | 12900 | 12890 | 12900 | 12890 | 227 |
| 417 | 20250206 | 121400 | 3998428220 | 12890 | 12900 | 12910 | 12890 | 380 |
| 418 | 20250206 | 121300 | 3993525720 | 12900 | 12910 | 12910 | 12900 | 1099 |
| 419 | 20250206 | 121200 | 3979346600 | 12930 | 12930 | 12930 | 12930 | 3 |
| 420 | 20250206 | 121100 | 3979307810 | 12930 | 12920 | 12930 | 12910 | 665 |
| 421 | 20250206 | 121000 | 3970718930 | 12920 | 12920 | 12920 | 12920 | 0 |
| 422 | 20250206 | 120900 | 3970718930 | 12920 | 12920 | 12920 | 12920 | 50 |
| 423 | 20250206 | 120800 | 3970072930 | 12940 | 12910 | 12940 | 12900 | 719 |
| 424 | 20250206 | 120700 | 3960795730 | 12910 | 12910 | 12910 | 12910 | 5 |
| 425 | 20250206 | 120600 | 3960731180 | 12910 | 12910 | 12910 | 12900 | 141 |
| 426 | 20250206 | 120500 | 3958911610 | 12910 | 12920 | 12920 | 12910 | 1242 |
| 427 | 20250206 | 120400 | 3942875550 | 12930 | 12930 | 12930 | 12930 | 49 |
| 428 | 20250206 | 120300 | 3942241980 | 12930 | 12920 | 12930 | 12920 | 336 |
| 429 | 20250206 | 120200 | 3937900600 | 12920 | 12920 | 12920 | 12920 | 82 |
| 430 | 20250206 | 120100 | 3936841160 | 12920 | 12920 | 12920 | 12910 | 1190 |
| 431 | 20250206 | 120000 | 3921467210 | 12930 | 12930 | 12940 | 12930 | 462 |
| 432 | 20250206 | 115900 | 3915493500 | 12930 | 12930 | 12930 | 12930 | 125 |
| 433 | 20250206 | 115800 | 3913877250 | 12930 | 12930 | 12930 | 12930 | 36 |
| 434 | 20250206 | 115700 | 3913411770 | 12930 | 12940 | 12950 | 12930 | 330 |
| 435 | 20250206 | 115600 | 3909143040 | 12930 | 12940 | 12940 | 12920 | 736 |
| 436 | 20250206 | 115500 | 3899628650 | 12940 | 12940 | 12950 | 12940 | 356 |
| 437 | 20250206 | 115400 | 3895021920 | 12950 | 12950 | 12950 | 12950 | 307 |
| 438 | 20250206 | 115300 | 3891046270 | 12950 | 12950 | 12950 | 12940 | 747 |
| 439 | 20250206 | 115200 | 3881376030 | 12950 | 12950 | 12970 | 12940 | 58 |
| 440 | 20250206 | 115100 | 3880624220 | 12940 | 12960 | 12960 | 12940 | 819 |
| 441 | 20250206 | 115000 | 3870018880 | 12960 | 12960 | 12960 | 12960 | 1214 |
| 442 | 20250206 | 114900 | 3854285440 | 12960 | 12980 | 12980 | 12960 | 252 |
| 443 | 20250206 | 114800 | 3851017920 | 12980 | 12980 | 12980 | 12970 | 930 |
| 444 | 20250206 | 114700 | 3838946780 | 12970 | 12970 | 12980 | 12970 | 200 |
| 445 | 20250206 | 114600 | 3836351800 | 12970 | 12970 | 12980 | 12970 | 1153 |
| 446 | 20250206 | 114500 | 3821392640 | 12970 | 12980 | 12990 | 12970 | 652 |
| 447 | 20250206 | 114400 | 3812927360 | 12990 | 12980 | 12990 | 12980 | 765 |
| 448 | 20250206 | 114300 | 3802993300 | 12980 | 12980 | 12990 | 12970 | 340 |
| 449 | 20250206 | 114200 | 3798582080 | 13010 | 13000 | 13010 | 12980 | 2386 |
| 450 | 20250206 | 114100 | 3767581700 | 13000 | 12980 | 13000 | 12980 | 1130 |
| 451 | 20250206 | 114000 | 3752899410 | 12980 | 12960 | 12980 | 12950 | 1368 |
| 452 | 20250206 | 113900 | 3735181040 | 12960 | 12950 | 12960 | 12950 | 495 |
| 453 | 20250206 | 113800 | 3728767730 | 12960 | 12940 | 12960 | 12940 | 304 |
| 454 | 20250206 | 113700 | 3724831070 | 12940 | 12970 | 12970 | 12940 | 933 |
| 455 | 20250206 | 113600 | 3712750570 | 12970 | 12990 | 12990 | 12970 | 2609 |
| 456 | 20250206 | 113500 | 3678901010 | 12990 | 13030 | 13040 | 12980 | 1276 |
| 457 | 20250206 | 113400 | 3662302270 | 13040 | 12920 | 13090 | 12920 | 14936 |
| 458 | 20250206 | 113300 | 3468019680 | 12920 | 12910 | 12930 | 12910 | 997 |
| 459 | 20250206 | 113200 | 3455134510 | 12910 | 12920 | 12920 | 12910 | 821 |
| 460 | 20250206 | 113100 | 3444532200 | 12920 | 12920 | 12920 | 12920 | 258 |
| 461 | 20250206 | 113000 | 3441198840 | 12910 | 12890 | 12910 | 12880 | 482 |
| 462 | 20250206 | 112900 | 3434982510 | 12900 | 12900 | 12900 | 12900 | 259 |
| 463 | 20250206 | 112800 | 3431641410 | 12900 | 12880 | 12900 | 12880 | 43 |
| 464 | 20250206 | 112700 | 3431087070 | 12880 | 12900 | 12900 | 12880 | 162 |
| 465 | 20250206 | 112600 | 3429000470 | 12900 | 12890 | 12900 | 12880 | 1102 |
| 466 | 20250206 | 112500 | 3414799110 | 12900 | 12900 | 12900 | 12890 | 801 |
| 467 | 20250206 | 112400 | 3404469550 | 12900 | 12900 | 12900 | 12900 | 154 |
| 468 | 20250206 | 112300 | 3402482950 | 12900 | 12900 | 12900 | 12900 | 7 |
| 469 | 20250206 | 112200 | 3402392650 | 12900 | 12900 | 12910 | 12900 | 115 |
| 470 | 20250206 | 112100 | 3400908530 | 12910 | 12910 | 12910 | 12910 | 205 |
| 471 | 20250206 | 112000 | 3398261980 | 12890 | 12900 | 12910 | 12890 | 168 |
| 472 | 20250206 | 111900 | 3396094200 | 12900 | 12910 | 12910 | 12900 | 270 |
| 473 | 20250206 | 111800 | 3392610480 | 12910 | 12900 | 12910 | 12900 | 738 |
| 474 | 20250206 | 111700 | 3383084970 | 12900 | 12890 | 12900 | 12890 | 3064 |
| 475 | 20250206 | 111600 | 3343588850 | 12900 | 12880 | 12900 | 12880 | 1716 |
| 476 | 20250206 | 111500 | 3321468450 | 12880 | 12870 | 12880 | 12870 | 156 |
| 477 | 20250206 | 111400 | 3319459890 | 12860 | 12860 | 12860 | 12860 | 68 |
| 478 | 20250206 | 111300 | 3318585410 | 12860 | 12860 | 12860 | 12830 | 2349 |
| 479 | 20250206 | 111200 | 3288428210 | 12860 | 12870 | 12870 | 12850 | 712 |
| 480 | 20250206 | 111100 | 3279272200 | 12870 | 12870 | 12870 | 12870 | 807 |
| 481 | 20250206 | 111000 | 3268886110 | 12870 | 12870 | 12870 | 12870 | 2 |
| 482 | 20250206 | 110900 | 3268860370 | 12870 | 12870 | 12870 | 12870 | 76 |
| 483 | 20250206 | 110800 | 3267882250 | 12870 | 12880 | 12880 | 12870 | 262 |
| 484 | 20250206 | 110700 | 3264510200 | 12880 | 12880 | 12880 | 12880 | 94 |
| 485 | 20250206 | 110600 | 3263299480 | 12880 | 12880 | 12880 | 12880 | 130 |
| 486 | 20250206 | 110500 | 3261625080 | 12880 | 12860 | 12880 | 12860 | 1173 |
| 487 | 20250206 | 110400 | 3246530450 | 12860 | 12850 | 12860 | 12850 | 1364 |
| 488 | 20250206 | 110300 | 3229001650 | 12840 | 12850 | 12860 | 12840 | 410 |
| 489 | 20250206 | 110200 | 3223735000 | 12850 | 12860 | 12860 | 12850 | 459 |
| 490 | 20250206 | 110100 | 3217836780 | 12870 | 12870 | 12870 | 12850 | 820 |
| 491 | 20250206 | 110000 | 3207284660 | 12870 | 12890 | 12890 | 12830 | 10361 |
| 492 | 20250206 | 105900 | 3074219030 | 12870 | 12870 | 12870 | 12870 | 37 |
| 493 | 20250206 | 105800 | 3073742840 | 12860 | 12860 | 12870 | 12860 | 88 |
| 494 | 20250206 | 105700 | 3072611150 | 12870 | 12860 | 12870 | 12860 | 689 |
| 495 | 20250206 | 105600 | 3063750480 | 12860 | 12880 | 12880 | 12850 | 3899 |
| 496 | 20250206 | 105500 | 3013625210 | 12880 | 12880 | 12880 | 12880 | 11 |
| 497 | 20250206 | 105400 | 3013483530 | 12880 | 12880 | 12880 | 12880 | 375 |
| 498 | 20250206 | 105300 | 3008653530 | 12880 | 12870 | 12880 | 12870 | 526 |
| 499 | 20250206 | 105200 | 3001883690 | 12870 | 12860 | 12870 | 12860 | 379 |
| 500 | 20250206 | 105100 | 2997009160 | 12870 | 12870 | 12870 | 12870 | 407 |
| 501 | 20250206 | 105000 | 2991771070 | 12870 | 12860 | 12880 | 12860 | 867 |
| 502 | 20250206 | 104900 | 2980620510 | 12870 | 12880 | 12880 | 12870 | 2195 |
| 503 | 20250206 | 104800 | 2952363250 | 12890 | 12890 | 12890 | 12890 | 18 |
| 504 | 20250206 | 104700 | 2952131230 | 12890 | 12890 | 12890 | 12880 | 556 |
| 505 | 20250206 | 104600 | 2944964840 | 12880 | 12890 | 12890 | 12880 | 172 |
| 506 | 20250206 | 104500 | 2942747830 | 12890 | 12900 | 12900 | 12890 | 70 |
| 507 | 20250206 | 104400 | 2941845520 | 12900 | 12890 | 12900 | 12890 | 183 |
| 508 | 20250206 | 104300 | 2939486600 | 12890 | 12890 | 12900 | 12890 | 500 |
| 509 | 20250206 | 104200 | 2933041190 | 12890 | 12890 | 12890 | 12890 | 90 |
| 510 | 20250206 | 104100 | 2931881090 | 12880 | 12880 | 12880 | 12880 | 593 |
| 511 | 20250206 | 104000 | 2924243250 | 12870 | 12890 | 12890 | 12870 | 1812 |
| 512 | 20250206 | 103900 | 2900906570 | 12890 | 12890 | 12900 | 12880 | 967 |
| 513 | 20250206 | 103800 | 2888436200 | 12890 | 12900 | 12910 | 12890 | 264 |
| 514 | 20250206 | 103700 | 2885032820 | 12890 | 12910 | 12910 | 12890 | 221 |
| 515 | 20250206 | 103600 | 2882181960 | 12900 | 12890 | 12910 | 12880 | 548 |
| 516 | 20250206 | 103500 | 2875117700 | 12890 | 12910 | 12910 | 12890 | 429 |
| 517 | 20250206 | 103400 | 2869585970 | 12920 | 12920 | 12920 | 12920 | 4 |
| 518 | 20250206 | 103300 | 2869534290 | 12920 | 12920 | 12920 | 12920 | 4 |
| 519 | 20250206 | 103200 | 2869482610 | 12920 | 12920 | 12930 | 12920 | 514 |
| 520 | 20250206 | 103100 | 2862841720 | 12920 | 12910 | 12930 | 12910 | 2121 |
| 521 | 20250206 | 103000 | 2835444940 | 12910 | 12890 | 12910 | 12890 | 1408 |
| 522 | 20250206 | 102900 | 2817291710 | 12890 | 12900 | 12900 | 12890 | 609 |
| 523 | 20250206 | 102800 | 2809436540 | 12910 | 12910 | 12910 | 12900 | 158 |
| 524 | 20250206 | 102700 | 2807397770 | 12900 | 12900 | 12910 | 12900 | 146 |
| 525 | 20250206 | 102600 | 2805514280 | 12890 | 12920 | 12920 | 12890 | 1655 |
| 526 | 20250206 | 102500 | 2784166670 | 12900 | 12910 | 12920 | 12900 | 686 |
| 527 | 20250206 | 102400 | 2775310500 | 12900 | 12910 | 12910 | 12900 | 570 |
| 528 | 20250206 | 102300 | 2767957440 | 12910 | 12900 | 12910 | 12890 | 683 |
| 529 | 20250206 | 102200 | 2759147540 | 12890 | 12890 | 12890 | 12890 | 590 |
| 530 | 20250206 | 102100 | 2751542440 | 12900 | 12890 | 12900 | 12880 | 228 |
| 531 | 20250206 | 102000 | 2748605240 | 12900 | 12880 | 12900 | 12880 | 1234 |
| 532 | 20250206 | 101900 | 2732711050 | 12890 | 12900 | 12900 | 12890 | 298 |
| 533 | 20250206 | 101800 | 2728867980 | 12880 | 12890 | 12900 | 12880 | 364 |
| 534 | 20250206 | 101700 | 2724179490 | 12900 | 12880 | 12910 | 12880 | 1224 |
| 535 | 20250206 | 101600 | 2708404680 | 12880 | 12890 | 12890 | 12870 | 631 |
| 536 | 20250206 | 101500 | 2700281390 | 12890 | 12890 | 12890 | 12880 | 90 |
| 537 | 20250206 | 101400 | 2699121650 | 12880 | 12880 | 12880 | 12880 | 207 |
| 538 | 20250206 | 101300 | 2696455490 | 12880 | 12890 | 12890 | 12880 | 429 |
| 539 | 20250206 | 101200 | 2690929480 | 12890 | 12880 | 12890 | 12880 | 857 |
| 540 | 20250206 | 101100 | 2679883620 | 12890 | 12900 | 12900 | 12880 | 1342 |
| 541 | 20250206 | 101000 | 2662580680 | 12890 | 12900 | 12900 | 12890 | 411 |
| 542 | 20250206 | 100900 | 2657282420 | 12900 | 12910 | 12910 | 12890 | 1011 |
| 543 | 20250206 | 100800 | 2644239530 | 12910 | 12890 | 12920 | 12880 | 527 |
| 544 | 20250206 | 100700 | 2637444080 | 12890 | 12890 | 12900 | 12890 | 1403 |
| 545 | 20250206 | 100600 | 2619359140 | 12890 | 12900 | 12900 | 12890 | 106 |
| 546 | 20250206 | 100500 | 2617992740 | 12900 | 12910 | 12910 | 12900 | 982 |
| 547 | 20250206 | 100400 | 2605322150 | 12910 | 12920 | 12920 | 12910 | 701 |
| 548 | 20250206 | 100300 | 2596271360 | 12920 | 12920 | 12930 | 12920 | 375 |
| 549 | 20250206 | 100200 | 2591426340 | 12920 | 12930 | 12930 | 12910 | 436 |
| 550 | 20250206 | 100100 | 2585793340 | 12930 | 12920 | 12930 | 12920 | 352 |
| 551 | 20250206 | 100000 | 2581245270 | 12930 | 12910 | 12930 | 12910 | 186 |
| 552 | 20250206 | 095900 | 2578841130 | 12910 | 12920 | 12920 | 12910 | 1806 |
| 553 | 20250206 | 095800 | 2555507660 | 12910 | 12920 | 12920 | 12900 | 512 |
| 554 | 20250206 | 095700 | 2548893740 | 12920 | 12880 | 12920 | 12880 | 586 |
| 555 | 20250206 | 095600 | 2541342330 | 12880 | 12890 | 12890 | 12880 | 398 |
| 556 | 20250206 | 095500 | 2536216000 | 12890 | 12910 | 12910 | 12880 | 2596 |
| 557 | 20250206 | 095400 | 2502743440 | 12910 | 12940 | 12940 | 12910 | 1346 |
| 558 | 20250206 | 095300 | 2485339490 | 12940 | 12930 | 12940 | 12920 | 1383 |
| 559 | 20250206 | 095200 | 2467447040 | 12930 | 12930 | 12930 | 12920 | 1371 |
| 560 | 20250206 | 095100 | 2449723570 | 12940 | 12920 | 12950 | 12920 | 657 |
| 561 | 20250206 | 095000 | 2441228680 | 12930 | 12910 | 12970 | 12900 | 3201 |
| 562 | 20250206 | 094900 | 2399762790 | 12910 | 12910 | 12910 | 12900 | 137 |
| 563 | 20250206 | 094800 | 2397994130 | 12910 | 12910 | 12910 | 12890 | 329 |
| 564 | 20250206 | 094700 | 2393750580 | 12910 | 12880 | 12910 | 12860 | 1432 |
| 565 | 20250206 | 094600 | 2375293880 | 12870 | 12880 | 12880 | 12860 | 1147 |
| 566 | 20250206 | 094500 | 2360539220 | 12890 | 12880 | 12890 | 12880 | 344 |
| 567 | 20250206 | 094400 | 2356105280 | 12890 | 12870 | 12890 | 12870 | 145 |
| 568 | 20250206 | 094300 | 2354237310 | 12860 | 12870 | 12870 | 12850 | 1330 |
| 569 | 20250206 | 094200 | 2337133090 | 12870 | 12870 | 12890 | 12860 | 1901 |
| 570 | 20250206 | 094100 | 2312679610 | 12870 | 12880 | 12890 | 12870 | 940 |
| 571 | 20250206 | 094000 | 2300575030 | 12880 | 12890 | 12890 | 12870 | 857 |
| 572 | 20250206 | 093900 | 2289536180 | 12890 | 12880 | 12890 | 12870 | 711 |
| 573 | 20250206 | 093800 | 2280382260 | 12880 | 12890 | 12890 | 12860 | 971 |
| 574 | 20250206 | 093700 | 2267880750 | 12880 | 12910 | 12920 | 12880 | 2178 |
| 575 | 20250206 | 093600 | 2239789790 | 12900 | 12890 | 12900 | 12880 | 1312 |
| 576 | 20250206 | 093500 | 2222876970 | 12890 | 12890 | 12890 | 12880 | 1518 |
| 577 | 20250206 | 093400 | 2203320900 | 12890 | 12870 | 12890 | 12870 | 241 |
| 578 | 20250206 | 093300 | 2200216210 | 12860 | 12880 | 12880 | 12860 | 3062 |
| 579 | 20250206 | 093200 | 2160817260 | 12880 | 12870 | 12880 | 12860 | 1144 |
| 580 | 20250206 | 093100 | 2146094890 | 12880 | 12870 | 12880 | 12860 | 1250 |
| 581 | 20250206 | 093000 | 2130010660 | 12860 | 12880 | 12880 | 12850 | 1588 |
| 582 | 20250206 | 092900 | 2109587510 | 12880 | 12860 | 12900 | 12860 | 3348 |
| 583 | 20250206 | 092800 | 2066460120 | 12870 | 12830 | 12880 | 12830 | 1055 |
| 584 | 20250206 | 092700 | 2052890440 | 12830 | 12840 | 12850 | 12830 | 2645 |
| 585 | 20250206 | 092600 | 2018929230 | 12830 | 12820 | 12830 | 12810 | 616 |
| 586 | 20250206 | 092500 | 2011034150 | 12820 | 12830 | 12840 | 12810 | 510 |
| 587 | 20250206 | 092400 | 2004495530 | 12840 | 12840 | 12840 | 12810 | 2901 |
| 588 | 20250206 | 092300 | 1967288180 | 12840 | 12840 | 12850 | 12840 | 817 |
| 589 | 20250206 | 092200 | 1956797490 | 12840 | 12820 | 12840 | 12820 | 997 |
| 590 | 20250206 | 092100 | 1944001030 | 12800 | 12800 | 12820 | 12800 | 3284 |
| 591 | 20250206 | 092000 | 1901937270 | 12800 | 12790 | 12810 | 12780 | 4978 |
| 592 | 20250206 | 091900 | 1838259610 | 12780 | 12810 | 12820 | 12780 | 10913 |
| 593 | 20250206 | 091800 | 1698562420 | 12820 | 12830 | 12840 | 12810 | 1487 |
| 594 | 20250206 | 091700 | 1679492870 | 12830 | 12810 | 12830 | 12810 | 1098 |
| 595 | 20250206 | 091600 | 1665424520 | 12810 | 12840 | 12840 | 12810 | 2386 |
| 596 | 20250206 | 091500 | 1634857900 | 12840 | 12820 | 12840 | 12800 | 2734 |
| 597 | 20250206 | 091400 | 1599818230 | 12820 | 12780 | 12820 | 12780 | 2127 |
| 598 | 20250206 | 091300 | 1572596130 | 12780 | 12830 | 12830 | 12770 | 13305 |
| 599 | 20250206 | 091200 | 1402322020 | 12830 | 12830 | 12850 | 12830 | 2548 |
| 600 | 20250206 | 091100 | 1369621490 | 12840 | 12860 | 12870 | 12820 | 12167 |
| 601 | 20250206 | 091000 | 1213372810 | 12860 | 12870 | 12870 | 12860 | 2797 |
| 602 | 20250206 | 090900 | 1177401250 | 12860 | 12870 | 12880 | 12860 | 3269 |
| 603 | 20250206 | 090800 | 1135349330 | 12880 | 12900 | 12900 | 12870 | 6295 |
| 604 | 20250206 | 090700 | 1054277660 | 12900 | 12930 | 12930 | 12890 | 6929 |
| 605 | 20250206 | 090600 | 964842890 | 12930 | 12970 | 13000 | 12910 | 7211 |
| 606 | 20250206 | 090500 | 871543390 | 12960 | 13000 | 13000 | 12960 | 2954 |
| 607 | 20250206 | 090400 | 833222620 | 13000 | 12930 | 13060 | 12910 | 3953 |
| 608 | 20250206 | 090300 | 782051900 | 12930 | 12930 | 12950 | 12880 | 10289 |
| 609 | 20250206 | 090200 | 649232220 | 12910 | 12940 | 12990 | 12910 | 6368 |
| 610 | 20250206 | 090100 | 566850030 | 12920 | 13010 | 13010 | 12890 | 10108 |
| 611 | 20250206 | 090000 | 436023010 | 13020 | 13100 | 13100 | 12830 | 32996 |