32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 5055 |
| 3 | 20250228 | 190800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250228 | 190700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250228 | 190600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250228 | 190500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250228 | 190400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250228 | 190300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250228 | 190200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250228 | 190100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250228 | 190000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250228 | 185900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250228 | 185800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250228 | 185700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250228 | 185600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250228 | 185500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250228 | 185400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250228 | 185300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250228 | 185200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250228 | 185100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250228 | 185000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250228 | 184900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250228 | 184800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250228 | 184700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250228 | 184600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250228 | 184500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250228 | 184400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250228 | 184300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250228 | 184200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250228 | 184100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250228 | 184000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250228 | 183900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 5055 |
| 33 | 20250228 | 183800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250228 | 183700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250228 | 183600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250228 | 183500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250228 | 183400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250228 | 183300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250228 | 183200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250228 | 183100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250228 | 183000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250228 | 182900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250228 | 182800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250228 | 182700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250228 | 182600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250228 | 182500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250228 | 182400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250228 | 182300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250228 | 182200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250228 | 182100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250228 | 182000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250228 | 181900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250228 | 181800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250228 | 181700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250228 | 181600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250228 | 181500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250228 | 181400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250228 | 181300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250228 | 181200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250228 | 181100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250228 | 181000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250228 | 180900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 5055 |
| 63 | 20250228 | 180800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250228 | 180700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250228 | 180600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250228 | 180500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250228 | 180400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250228 | 180300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250228 | 180200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250228 | 180100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250228 | 180000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250228 | 175900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250228 | 175800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250228 | 175700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250228 | 175600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250228 | 175500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250228 | 175400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250228 | 175300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250228 | 175200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250228 | 175100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250228 | 175000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250228 | 174900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250228 | 174800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250228 | 174700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250228 | 174600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250228 | 174500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250228 | 174400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250228 | 174300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250228 | 174200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250228 | 174100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250228 | 174000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250228 | 173900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 5055 |
| 93 | 20250228 | 173800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250228 | 173700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250228 | 173600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250228 | 173500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250228 | 173400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250228 | 173300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250228 | 173200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250228 | 173100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250228 | 173000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250228 | 172900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250228 | 172800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250228 | 172700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250228 | 172600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250228 | 172500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250228 | 172400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250228 | 172300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250228 | 172200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250228 | 172100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250228 | 172000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250228 | 171900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250228 | 171800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250228 | 171700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250228 | 171600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250228 | 171500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250228 | 171400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250228 | 171300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250228 | 171200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250228 | 171100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250228 | 171000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250228 | 170900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 5055 |
| 123 | 20250228 | 170800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250228 | 170700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250228 | 170600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250228 | 170500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250228 | 170400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250228 | 170300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250228 | 170200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250228 | 170100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250228 | 170000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250228 | 165900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250228 | 165800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250228 | 165700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250228 | 165600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250228 | 165500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250228 | 165400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250228 | 165300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250228 | 165200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250228 | 165100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250228 | 165000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250228 | 164900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250228 | 164800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250228 | 164700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250228 | 164600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250228 | 164500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250228 | 164400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250228 | 164300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250228 | 164200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250228 | 164100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250228 | 164000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250228 | 163900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 5055 |
| 153 | 20250228 | 163800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250228 | 163700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250228 | 163600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250228 | 163500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250228 | 163400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250228 | 163300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250228 | 163200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250228 | 163100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250228 | 163000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250228 | 162900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250228 | 162800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250228 | 162700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250228 | 162600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250228 | 162500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250228 | 162400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250228 | 162300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250228 | 162200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250228 | 162100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250228 | 162000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250228 | 161900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250228 | 161800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250228 | 161700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250228 | 161600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250228 | 161500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250228 | 161400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250228 | 161300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250228 | 161200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250228 | 161100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250228 | 161000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250228 | 160900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 5055 |
| 183 | 20250228 | 160800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250228 | 160700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250228 | 160600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250228 | 160500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250228 | 160400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250228 | 160300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250228 | 160200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250228 | 160100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250228 | 160000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250228 | 155900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250228 | 155800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250228 | 155700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250228 | 155600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250228 | 155500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250228 | 155400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250228 | 155300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250228 | 155200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250228 | 155100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250228 | 155000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250228 | 154900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250228 | 154800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250228 | 154700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250228 | 154600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250228 | 154500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250228 | 154400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250228 | 154300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250228 | 154200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250228 | 154100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250228 | 154000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250228 | 153900 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 5055 |
| 213 | 20250228 | 153800 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250228 | 153700 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250228 | 153600 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250228 | 153500 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250228 | 153400 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250228 | 153300 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250228 | 153200 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250228 | 153100 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250228 | 153000 | 2197539500 | 11300 | 11300 | 11300 | 11300 | 5055 |
| 222 | 20250228 | 152900 | 2140418000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250228 | 152800 | 2140418000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250228 | 152700 | 2140418000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250228 | 152600 | 2140418000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250228 | 152500 | 2140418000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250228 | 152400 | 2140418000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250228 | 152300 | 2140418000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250228 | 152200 | 2140418000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250228 | 152100 | 2140418000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250228 | 152000 | 2140418000 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250228 | 151900 | 2140418000 | 11300 | 11290 | 11310 | 11290 | 1123 |
| 233 | 20250228 | 151800 | 2127730170 | 11280 | 11280 | 11280 | 11270 | 513 |
| 234 | 20250228 | 151700 | 2121944940 | 11280 | 11280 | 11280 | 11280 | 10 |
| 235 | 20250228 | 151600 | 2121832140 | 11280 | 11280 | 11280 | 11280 | 127 |
| 236 | 20250228 | 151500 | 2120399580 | 11280 | 11290 | 11290 | 11280 | 36 |
| 237 | 20250228 | 151400 | 2119993330 | 11290 | 11290 | 11290 | 11290 | 20 |
| 238 | 20250228 | 151300 | 2119767530 | 11280 | 11270 | 11290 | 11250 | 1320 |
| 239 | 20250228 | 151200 | 2104882890 | 11270 | 11250 | 11270 | 11250 | 191 |
| 240 | 20250228 | 151100 | 2102730340 | 11250 | 11250 | 11270 | 11250 | 1166 |
| 241 | 20250228 | 151000 | 2089610140 | 11250 | 11260 | 11270 | 11250 | 549 |
| 242 | 20250228 | 150900 | 2083428000 | 11250 | 11250 | 11250 | 11250 | 296 |
| 243 | 20250228 | 150800 | 2080098000 | 11250 | 11250 | 11250 | 11250 | 651 |
| 244 | 20250228 | 150700 | 2072774250 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20250228 | 150600 | 2072774250 | 11260 | 11260 | 11260 | 11260 | 1 |
| 246 | 20250228 | 150500 | 2072762990 | 11250 | 11250 | 11250 | 11250 | 273 |
| 247 | 20250228 | 150400 | 2069691740 | 11250 | 11260 | 11260 | 11250 | 1277 |
| 248 | 20250228 | 150300 | 2055324340 | 11260 | 11250 | 11260 | 11250 | 787 |
| 249 | 20250228 | 150200 | 2046464230 | 11250 | 11250 | 11250 | 11250 | 23 |
| 250 | 20250228 | 150100 | 2046205480 | 11250 | 11250 | 11250 | 11250 | 60 |
| 251 | 20250228 | 150000 | 2045530480 | 11250 | 11250 | 11250 | 11250 | 27 |
| 252 | 20250228 | 145900 | 2045226730 | 11260 | 11260 | 11260 | 11260 | 9 |
| 253 | 20250228 | 145800 | 2045125390 | 11260 | 11260 | 11260 | 11260 | 41 |
| 254 | 20250228 | 145700 | 2044663730 | 11220 | 11240 | 11240 | 11220 | 740 |
| 255 | 20250228 | 145600 | 2036360050 | 11270 | 11270 | 11270 | 11270 | 10 |
| 256 | 20250228 | 145500 | 2036247350 | 11270 | 11230 | 11270 | 11230 | 365 |
| 257 | 20250228 | 145400 | 2032139210 | 11250 | 11230 | 11250 | 11220 | 230 |
| 258 | 20250228 | 145300 | 2029553700 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20250228 | 145200 | 2029553700 | 11220 | 11230 | 11230 | 11220 | 101 |
| 260 | 20250228 | 145100 | 2028420130 | 11270 | 11270 | 11270 | 11270 | 159 |
| 261 | 20250228 | 145000 | 2026628200 | 11270 | 11240 | 11270 | 11230 | 252 |
| 262 | 20250228 | 144900 | 2023796220 | 11280 | 11240 | 11280 | 11240 | 2 |
| 263 | 20250228 | 144800 | 2023773700 | 11280 | 11260 | 11280 | 11260 | 502 |
| 264 | 20250228 | 144700 | 2018115400 | 11260 | 11240 | 11260 | 11240 | 7 |
| 265 | 20250228 | 144600 | 2018036680 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20250228 | 144500 | 2018036680 | 11240 | 11240 | 11240 | 11240 | 5 |
| 267 | 20250228 | 144400 | 2017980480 | 11270 | 11210 | 11270 | 11210 | 6039 |
| 268 | 20250228 | 144300 | 1950074550 | 11200 | 11200 | 11200 | 11200 | 239 |
| 269 | 20250228 | 144200 | 1947397750 | 11210 | 11210 | 11210 | 11210 | 2 |
| 270 | 20250228 | 144100 | 1947375330 | 11210 | 11210 | 11210 | 11210 | 8 |
| 271 | 20250228 | 144000 | 1947285650 | 11210 | 11210 | 11210 | 11210 | 112 |
| 272 | 20250228 | 143900 | 1946030130 | 11200 | 11210 | 11210 | 11200 | 638 |
| 273 | 20250228 | 143800 | 1938884410 | 11200 | 11200 | 11200 | 11180 | 2359 |
| 274 | 20250228 | 143700 | 1912468080 | 11180 | 11190 | 11190 | 11180 | 1135 |
| 275 | 20250228 | 143600 | 1899768050 | 11180 | 11190 | 11190 | 11180 | 43 |
| 276 | 20250228 | 143500 | 1899286910 | 11190 | 11190 | 11190 | 11190 | 46 |
| 277 | 20250228 | 143400 | 1898772170 | 11190 | 11190 | 11190 | 11180 | 212 |
| 278 | 20250228 | 143300 | 1896399900 | 11190 | 11190 | 11190 | 11190 | 17 |
| 279 | 20250228 | 143200 | 1896209670 | 11190 | 11190 | 11190 | 11180 | 169 |
| 280 | 20250228 | 143100 | 1894319560 | 11190 | 11190 | 11190 | 11190 | 244 |
| 281 | 20250228 | 143000 | 1891589200 | 11190 | 11190 | 11190 | 11190 | 220 |
| 282 | 20250228 | 142900 | 1889127400 | 11180 | 11180 | 11180 | 11180 | 0 |
| 283 | 20250228 | 142800 | 1889127400 | 11180 | 11180 | 11180 | 11180 | 0 |
| 284 | 20250228 | 142700 | 1889127400 | 11180 | 11190 | 11190 | 11180 | 224 |
| 285 | 20250228 | 142600 | 1886622840 | 11190 | 11200 | 11200 | 11190 | 388 |
| 286 | 20250228 | 142500 | 1882280970 | 11200 | 11200 | 11200 | 11200 | 212 |
| 287 | 20250228 | 142400 | 1879906570 | 11200 | 11200 | 11200 | 11200 | 132 |
| 288 | 20250228 | 142300 | 1878428170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20250228 | 142200 | 1878428170 | 11200 | 11200 | 11200 | 11200 | 714 |
| 290 | 20250228 | 142100 | 1870431370 | 11180 | 11190 | 11190 | 11180 | 186 |
| 291 | 20250228 | 142000 | 1868350400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20250228 | 141900 | 1868350400 | 11190 | 11190 | 11190 | 11190 | 1 |
| 293 | 20250228 | 141800 | 1868339210 | 11180 | 11190 | 11190 | 11180 | 210 |
| 294 | 20250228 | 141700 | 1865990320 | 11190 | 11190 | 11190 | 11180 | 209 |
| 295 | 20250228 | 141600 | 1863653650 | 11180 | 11190 | 11190 | 11180 | 30 |
| 296 | 20250228 | 141500 | 1863318240 | 11190 | 11190 | 11190 | 11190 | 102 |
| 297 | 20250228 | 141400 | 1862176860 | 11190 | 11200 | 11200 | 11190 | 121 |
| 298 | 20250228 | 141300 | 1860822860 | 11200 | 11190 | 11200 | 11190 | 249 |
| 299 | 20250228 | 141200 | 1858036540 | 11190 | 11190 | 11190 | 11180 | 86 |
| 300 | 20250228 | 141100 | 1857074240 | 11190 | 11190 | 11190 | 11190 | 110 |
| 301 | 20250228 | 141000 | 1855843340 | 11190 | 11190 | 11190 | 11180 | 199 |
| 302 | 20250228 | 140900 | 1853617330 | 11190 | 11190 | 11190 | 11190 | 678 |
| 303 | 20250228 | 140800 | 1846030510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20250228 | 140700 | 1846030510 | 11200 | 11200 | 11200 | 11200 | 100 |
| 305 | 20250228 | 140600 | 1844910510 | 11200 | 11210 | 11210 | 11200 | 22 |
| 306 | 20250228 | 140500 | 1844664100 | 11200 | 11190 | 11200 | 11190 | 530 |
| 307 | 20250228 | 140400 | 1838733340 | 11200 | 11200 | 11200 | 11190 | 709 |
| 308 | 20250228 | 140300 | 1830793370 | 11200 | 11200 | 11200 | 11200 | 134 |
| 309 | 20250228 | 140200 | 1829292570 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20250228 | 140100 | 1829292570 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20250228 | 140000 | 1829292570 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20250228 | 135900 | 1829292570 | 11220 | 11190 | 11220 | 11190 | 2 |
| 313 | 20250228 | 135800 | 1829270160 | 11190 | 11220 | 11220 | 11190 | 348 |
| 314 | 20250228 | 135700 | 1825369490 | 11220 | 11220 | 11220 | 11220 | 26 |
| 315 | 20250228 | 135600 | 1825077770 | 11200 | 11210 | 11210 | 11200 | 550 |
| 316 | 20250228 | 135500 | 1818917660 | 11210 | 11200 | 11210 | 11200 | 271 |
| 317 | 20250228 | 135400 | 1815879760 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20250228 | 135300 | 1815879760 | 11210 | 11210 | 11210 | 11210 | 78 |
| 319 | 20250228 | 135200 | 1815005380 | 11210 | 11210 | 11210 | 11210 | 52 |
| 320 | 20250228 | 135100 | 1814422460 | 11220 | 11220 | 11220 | 11220 | 2 |
| 321 | 20250228 | 135000 | 1814400020 | 11220 | 11220 | 11220 | 11220 | 180 |
| 322 | 20250228 | 134900 | 1812380420 | 11220 | 11220 | 11220 | 11220 | 34 |
| 323 | 20250228 | 134800 | 1811998940 | 11220 | 11220 | 11220 | 11220 | 531 |
| 324 | 20250228 | 134700 | 1806041120 | 11230 | 11230 | 11230 | 11220 | 152 |
| 325 | 20250228 | 134600 | 1804334180 | 11230 | 11230 | 11230 | 11220 | 11 |
| 326 | 20250228 | 134500 | 1804210690 | 11230 | 11230 | 11230 | 11230 | 0 |
| 327 | 20250228 | 134400 | 1804210690 | 11230 | 11220 | 11230 | 11220 | 2 |
| 328 | 20250228 | 134300 | 1804188240 | 11220 | 11220 | 11220 | 11220 | 47 |
| 329 | 20250228 | 134200 | 1803660900 | 11220 | 11220 | 11220 | 11220 | 0 |
| 330 | 20250228 | 134100 | 1803660900 | 11220 | 11220 | 11220 | 11220 | 210 |
| 331 | 20250228 | 134000 | 1801304700 | 11220 | 11240 | 11240 | 11220 | 11 |
| 332 | 20250228 | 133900 | 1801181260 | 11220 | 11230 | 11230 | 11220 | 439 |
| 333 | 20250228 | 133800 | 1796254610 | 11250 | 11240 | 11250 | 11240 | 51 |
| 334 | 20250228 | 133700 | 1795681010 | 11240 | 11240 | 11240 | 11240 | 2 |
| 335 | 20250228 | 133600 | 1795658530 | 11250 | 11250 | 11250 | 11230 | 77 |
| 336 | 20250228 | 133500 | 1794792800 | 11250 | 11250 | 11250 | 11250 | 21 |
| 337 | 20250228 | 133400 | 1794556550 | 11250 | 11250 | 11250 | 11250 | 160 |
| 338 | 20250228 | 133300 | 1792756550 | 11220 | 11220 | 11220 | 11220 | 1 |
| 339 | 20250228 | 133200 | 1792745330 | 11220 | 11200 | 11220 | 11200 | 4128 |
| 340 | 20250228 | 133100 | 1746469300 | 11200 | 11210 | 11210 | 11200 | 431 |
| 341 | 20250228 | 133000 | 1741639250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 342 | 20250228 | 132900 | 1741639250 | 11210 | 11210 | 11220 | 11210 | 64 |
| 343 | 20250228 | 132800 | 1740921490 | 11200 | 11210 | 11210 | 11200 | 9 |
| 344 | 20250228 | 132700 | 1740820680 | 11200 | 11200 | 11200 | 11200 | 10 |
| 345 | 20250228 | 132600 | 1740708680 | 11200 | 11200 | 11200 | 11200 | 1 |
| 346 | 20250228 | 132500 | 1740697480 | 11200 | 11200 | 11200 | 11200 | 85 |
| 347 | 20250228 | 132400 | 1739745480 | 11200 | 11200 | 11200 | 11200 | 51 |
| 348 | 20250228 | 132300 | 1739174280 | 11200 | 11180 | 11200 | 11180 | 203 |
| 349 | 20250228 | 132200 | 1736904680 | 11180 | 11200 | 11200 | 11180 | 220 |
| 350 | 20250228 | 132100 | 1734442290 | 11200 | 11200 | 11200 | 11200 | 20 |
| 351 | 20250228 | 132000 | 1734218290 | 11200 | 11200 | 11200 | 11200 | 65 |
| 352 | 20250228 | 131900 | 1733490290 | 11210 | 11200 | 11210 | 11200 | 3 |
| 353 | 20250228 | 131800 | 1733456680 | 11220 | 11220 | 11220 | 11220 | 0 |
| 354 | 20250228 | 131700 | 1733456680 | 11220 | 11210 | 11220 | 11210 | 31 |
| 355 | 20250228 | 131600 | 1733109160 | 11210 | 11180 | 11210 | 11180 | 106 |
| 356 | 20250228 | 131500 | 1731921220 | 11200 | 11210 | 11210 | 11200 | 158 |
| 357 | 20250228 | 131400 | 1730151610 | 11220 | 11220 | 11220 | 11220 | 67 |
| 358 | 20250228 | 131300 | 1729399870 | 11220 | 11170 | 11220 | 11170 | 95 |
| 359 | 20250228 | 131200 | 1728336470 | 11160 | 11170 | 11170 | 11160 | 117 |
| 360 | 20250228 | 131100 | 1727030720 | 11160 | 11160 | 11160 | 11160 | 275 |
| 361 | 20250228 | 131000 | 1723961720 | 11160 | 11160 | 11220 | 11150 | 1205 |
| 362 | 20250228 | 130900 | 1710513670 | 11170 | 11170 | 11170 | 11160 | 1737 |
| 363 | 20250228 | 130800 | 1691118380 | 11170 | 11170 | 11170 | 11160 | 5100 |
| 364 | 20250228 | 130700 | 1634191350 | 11170 | 11180 | 11200 | 11170 | 3338 |
| 365 | 20250228 | 130600 | 1596890860 | 11180 | 11180 | 11180 | 11180 | 845 |
| 366 | 20250228 | 130500 | 1587443760 | 11180 | 11190 | 11190 | 11180 | 838 |
| 367 | 20250228 | 130400 | 1578072020 | 11190 | 11210 | 11210 | 11190 | 1205 |
| 368 | 20250228 | 130300 | 1564579330 | 11210 | 11220 | 11220 | 11210 | 2322 |
| 369 | 20250228 | 130200 | 1538541490 | 11220 | 11220 | 11220 | 11220 | 1496 |
| 370 | 20250228 | 130100 | 1521756370 | 11230 | 11240 | 11240 | 11230 | 972 |
| 371 | 20250228 | 130000 | 1510838900 | 11240 | 11280 | 11280 | 11240 | 780 |
| 372 | 20250228 | 125900 | 1502067300 | 11250 | 11240 | 11250 | 11240 | 1062 |
| 373 | 20250228 | 125800 | 1490129800 | 11240 | 11240 | 11240 | 11240 | 2258 |
| 374 | 20250228 | 125700 | 1464749880 | 11250 | 11250 | 11250 | 11250 | 82 |
| 375 | 20250228 | 125600 | 1463827380 | 11250 | 11240 | 11280 | 11240 | 1100 |
| 376 | 20250228 | 125500 | 1451456580 | 11240 | 11240 | 11280 | 11240 | 1048 |
| 377 | 20250228 | 125400 | 1439673060 | 11240 | 11240 | 11240 | 11240 | 530 |
| 378 | 20250228 | 125300 | 1433715860 | 11240 | 11240 | 11280 | 11240 | 889 |
| 379 | 20250228 | 125200 | 1423723460 | 11250 | 11250 | 11250 | 11250 | 13 |
| 380 | 20250228 | 125100 | 1423577210 | 11240 | 11250 | 11250 | 11240 | 537 |
| 381 | 20250228 | 125000 | 1417539200 | 11250 | 11220 | 11250 | 11220 | 517 |
| 382 | 20250228 | 124900 | 1411732440 | 11230 | 11240 | 11240 | 11230 | 112 |
| 383 | 20250228 | 124800 | 1410474580 | 11240 | 11250 | 11250 | 11240 | 168 |
| 384 | 20250228 | 124700 | 1408584600 | 11250 | 11240 | 11250 | 11230 | 694 |
| 385 | 20250228 | 124600 | 1400788340 | 11230 | 11220 | 11230 | 11220 | 703 |
| 386 | 20250228 | 124500 | 1392896650 | 11220 | 11220 | 11220 | 11200 | 2514 |
| 387 | 20250228 | 124400 | 1364698490 | 11200 | 11220 | 11220 | 11200 | 1965 |
| 388 | 20250228 | 124300 | 1342677190 | 11220 | 11230 | 11230 | 11220 | 899 |
| 389 | 20250228 | 124200 | 1332586760 | 11230 | 11240 | 11240 | 11220 | 1093 |
| 390 | 20250228 | 124100 | 1320310700 | 11240 | 11280 | 11280 | 11240 | 2586 |
| 391 | 20250228 | 124000 | 1291211000 | 11280 | 11290 | 11290 | 11280 | 1658 |
| 392 | 20250228 | 123900 | 1272507510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 393 | 20250228 | 123800 | 1272507510 | 11320 | 11320 | 11320 | 11320 | 2 |
| 394 | 20250228 | 123700 | 1272484870 | 11320 | 11300 | 11320 | 11300 | 57 |
| 395 | 20250228 | 123600 | 1271840690 | 11290 | 11290 | 11290 | 11290 | 0 |
| 396 | 20250228 | 123500 | 1271840690 | 11290 | 11290 | 11290 | 11290 | 0 |
| 397 | 20250228 | 123400 | 1271840690 | 11290 | 11290 | 11290 | 11290 | 0 |
| 398 | 20250228 | 123300 | 1271840690 | 11290 | 11290 | 11290 | 11290 | 126 |
| 399 | 20250228 | 123200 | 1270418150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 400 | 20250228 | 123100 | 1270418150 | 11290 | 11290 | 11330 | 11290 | 525 |
| 401 | 20250228 | 123000 | 1264490340 | 11300 | 11300 | 11300 | 11300 | 552 |
| 402 | 20250228 | 122900 | 1258252740 | 11330 | 11330 | 11330 | 11330 | 8 |
| 403 | 20250228 | 122800 | 1258162100 | 11340 | 11340 | 11340 | 11340 | 0 |
| 404 | 20250228 | 122700 | 1258162100 | 11340 | 11340 | 11340 | 11340 | 1 |
| 405 | 20250228 | 122600 | 1258150760 | 11340 | 11310 | 11340 | 11290 | 2071 |
| 406 | 20250228 | 122500 | 1234749580 | 11340 | 11310 | 11340 | 11300 | 1527 |
| 407 | 20250228 | 122400 | 1217478570 | 11320 | 11350 | 11350 | 11320 | 3223 |
| 408 | 20250228 | 122300 | 1180957030 | 11350 | 11360 | 11360 | 11350 | 2796 |
| 409 | 20250228 | 122200 | 1149222080 | 11350 | 11360 | 11360 | 11350 | 69 |
| 410 | 20250228 | 122100 | 1148438490 | 11360 | 11360 | 11360 | 11360 | 642 |
| 411 | 20250228 | 122000 | 1141145370 | 11360 | 11360 | 11360 | 11360 | 401 |
| 412 | 20250228 | 121900 | 1136590010 | 11360 | 11360 | 11360 | 11360 | 143 |
| 413 | 20250228 | 121800 | 1134965530 | 11360 | 11360 | 11360 | 11360 | 456 |
| 414 | 20250228 | 121700 | 1129785370 | 11360 | 11370 | 11380 | 11360 | 819 |
| 415 | 20250228 | 121600 | 1120478930 | 11380 | 11380 | 11380 | 11380 | 12 |
| 416 | 20250228 | 121500 | 1120342370 | 11380 | 11370 | 11380 | 11370 | 11 |
| 417 | 20250228 | 121400 | 1120217290 | 11370 | 11380 | 11380 | 11370 | 1204 |
| 418 | 20250228 | 121300 | 1106527610 | 11380 | 11380 | 11380 | 11380 | 50 |
| 419 | 20250228 | 121200 | 1105958610 | 11380 | 11380 | 11380 | 11380 | 1104 |
| 420 | 20250228 | 121100 | 1093395090 | 11380 | 11380 | 11380 | 11380 | 175 |
| 421 | 20250228 | 121000 | 1091403590 | 11380 | 11380 | 11380 | 11380 | 0 |
| 422 | 20250228 | 120900 | 1091403590 | 11380 | 11380 | 11380 | 11380 | 0 |
| 423 | 20250228 | 120800 | 1091403590 | 11380 | 11390 | 11390 | 11380 | 35 |
| 424 | 20250228 | 120700 | 1091005250 | 11390 | 11390 | 11390 | 11390 | 0 |
| 425 | 20250228 | 120600 | 1091005250 | 11390 | 11390 | 11390 | 11390 | 112 |
| 426 | 20250228 | 120500 | 1089729570 | 11380 | 11380 | 11390 | 11380 | 113 |
| 427 | 20250228 | 120400 | 1088443610 | 11380 | 11380 | 11380 | 11380 | 0 |
| 428 | 20250228 | 120300 | 1088443610 | 11380 | 11390 | 11390 | 11380 | 104 |
| 429 | 20250228 | 120200 | 1087260080 | 11380 | 11380 | 11380 | 11380 | 36 |
| 430 | 20250228 | 120100 | 1086850400 | 11390 | 11390 | 11390 | 11390 | 0 |
| 431 | 20250228 | 120000 | 1086850400 | 11390 | 11380 | 11390 | 11380 | 8 |
| 432 | 20250228 | 115900 | 1086759320 | 11380 | 11380 | 11380 | 11380 | 239 |
| 433 | 20250228 | 115800 | 1084039500 | 11380 | 11380 | 11380 | 11380 | 77 |
| 434 | 20250228 | 115700 | 1083163240 | 11380 | 11380 | 11380 | 11380 | 20 |
| 435 | 20250228 | 115600 | 1082935640 | 11380 | 11380 | 11380 | 11380 | 203 |
| 436 | 20250228 | 115500 | 1080625500 | 11380 | 11380 | 11380 | 11380 | 36 |
| 437 | 20250228 | 115400 | 1080215820 | 11390 | 11390 | 11390 | 11390 | 2 |
| 438 | 20250228 | 115300 | 1080193040 | 11390 | 11380 | 11390 | 11380 | 2 |
| 439 | 20250228 | 115200 | 1080170270 | 11400 | 11400 | 11400 | 11400 | 0 |
| 440 | 20250228 | 115100 | 1080170270 | 11400 | 11400 | 11400 | 11400 | 43 |
| 441 | 20250228 | 115000 | 1079680070 | 11400 | 11400 | 11400 | 11400 | 55 |
| 442 | 20250228 | 114900 | 1079053070 | 11400 | 11400 | 11400 | 11400 | 0 |
| 443 | 20250228 | 114800 | 1079053070 | 11400 | 11390 | 11400 | 11390 | 359 |
| 444 | 20250228 | 114700 | 1074961160 | 11390 | 11390 | 11390 | 11390 | 116 |
| 445 | 20250228 | 114600 | 1073639920 | 11390 | 11400 | 11400 | 11390 | 60 |
| 446 | 20250228 | 114500 | 1072956140 | 11390 | 11390 | 11390 | 11390 | 50 |
| 447 | 20250228 | 114400 | 1072386640 | 11390 | 11390 | 11400 | 11390 | 5 |
| 448 | 20250228 | 114300 | 1072329680 | 11390 | 11390 | 11390 | 11390 | 0 |
| 449 | 20250228 | 114200 | 1072329680 | 11390 | 11390 | 11390 | 11390 | 55 |
| 450 | 20250228 | 114100 | 1071703230 | 11390 | 11390 | 11400 | 11390 | 440 |
| 451 | 20250228 | 114000 | 1066689930 | 11400 | 11380 | 11400 | 11380 | 365 |
| 452 | 20250228 | 113900 | 1062532860 | 11390 | 11380 | 11390 | 11380 | 209 |
| 453 | 20250228 | 113800 | 1060154430 | 11380 | 11380 | 11380 | 11370 | 14 |
| 454 | 20250228 | 113700 | 1059995120 | 11380 | 11370 | 11380 | 11370 | 110 |
| 455 | 20250228 | 113600 | 1058743420 | 11380 | 11380 | 11380 | 11370 | 60 |
| 456 | 20250228 | 113500 | 1058060720 | 11380 | 11380 | 11380 | 11380 | 23 |
| 457 | 20250228 | 113400 | 1057798980 | 11380 | 11370 | 11380 | 11370 | 56 |
| 458 | 20250228 | 113300 | 1057162200 | 11370 | 11370 | 11370 | 11370 | 10 |
| 459 | 20250228 | 113200 | 1057048500 | 11380 | 11380 | 11380 | 11380 | 0 |
| 460 | 20250228 | 113100 | 1057048500 | 11380 | 11380 | 11380 | 11380 | 2 |
| 461 | 20250228 | 113000 | 1057025740 | 11380 | 11380 | 11380 | 11380 | 0 |
| 462 | 20250228 | 112900 | 1057025740 | 11380 | 11370 | 11380 | 11370 | 422 |
| 463 | 20250228 | 112800 | 1052223490 | 11380 | 11380 | 11380 | 11380 | 61 |
| 464 | 20250228 | 112700 | 1051529310 | 11390 | 11390 | 11390 | 11390 | 1 |
| 465 | 20250228 | 112600 | 1051517920 | 11390 | 11380 | 11390 | 11380 | 2 |
| 466 | 20250228 | 112500 | 1051495150 | 11390 | 11390 | 11390 | 11390 | 0 |
| 467 | 20250228 | 112400 | 1051495150 | 11390 | 11380 | 11390 | 11380 | 11 |
| 468 | 20250228 | 112300 | 1051369960 | 11400 | 11370 | 11400 | 11370 | 19 |
| 469 | 20250228 | 112200 | 1051153390 | 11400 | 11400 | 11400 | 11390 | 11 |
| 470 | 20250228 | 112100 | 1051028080 | 11390 | 11360 | 11390 | 11360 | 116 |
| 471 | 20250228 | 112000 | 1049706870 | 11360 | 11390 | 11390 | 11360 | 454 |
| 472 | 20250228 | 111900 | 1044543340 | 11390 | 11390 | 11390 | 11390 | 3 |
| 473 | 20250228 | 111800 | 1044509170 | 11390 | 11360 | 11390 | 11360 | 2400 |
| 474 | 20250228 | 111700 | 1017188340 | 11360 | 11360 | 11380 | 11360 | 642 |
| 475 | 20250228 | 111600 | 1009895160 | 11360 | 11360 | 11360 | 11360 | 10 |
| 476 | 20250228 | 111500 | 1009781560 | 11360 | 11360 | 11360 | 11360 | 305 |
| 477 | 20250228 | 111400 | 1006316760 | 11360 | 11360 | 11360 | 11360 | 4 |
| 478 | 20250228 | 111300 | 1006271320 | 11380 | 11360 | 11380 | 11360 | 3 |
| 479 | 20250228 | 111200 | 1006237220 | 11360 | 11380 | 11380 | 11360 | 560 |
| 480 | 20250228 | 111100 | 999872760 | 11380 | 11380 | 11380 | 11380 | 2 |
| 481 | 20250228 | 111000 | 999850000 | 11380 | 11380 | 11380 | 11380 | 954 |
| 482 | 20250228 | 110900 | 988993480 | 11380 | 11380 | 11380 | 11380 | 275 |
| 483 | 20250228 | 110800 | 985863980 | 11370 | 11370 | 11380 | 11370 | 145 |
| 484 | 20250228 | 110700 | 984215320 | 11370 | 11380 | 11380 | 11370 | 29 |
| 485 | 20250228 | 110600 | 983885310 | 11380 | 11380 | 11380 | 11380 | 43 |
| 486 | 20250228 | 110500 | 983395970 | 11370 | 11370 | 11370 | 11370 | 2 |
| 487 | 20250228 | 110400 | 983373230 | 11380 | 11380 | 11380 | 11380 | 1 |
| 488 | 20250228 | 110300 | 983361850 | 11360 | 11360 | 11360 | 11360 | 1 |
| 489 | 20250228 | 110200 | 983350490 | 11360 | 11360 | 11370 | 11360 | 20 |
| 490 | 20250228 | 110100 | 983123190 | 11360 | 11370 | 11370 | 11360 | 235 |
| 491 | 20250228 | 110000 | 980451790 | 11370 | 11370 | 11370 | 11370 | 268 |
| 492 | 20250228 | 105900 | 977404630 | 11380 | 11380 | 11380 | 11380 | 503 |
| 493 | 20250228 | 105800 | 971680490 | 11370 | 11370 | 11370 | 11370 | 53 |
| 494 | 20250228 | 105700 | 971077880 | 11370 | 11360 | 11370 | 11360 | 83 |
| 495 | 20250228 | 105600 | 970134400 | 11360 | 11370 | 11370 | 11360 | 27 |
| 496 | 20250228 | 105500 | 969827480 | 11370 | 11380 | 11380 | 11370 | 75 |
| 497 | 20250228 | 105400 | 968974720 | 11380 | 11380 | 11380 | 11380 | 10 |
| 498 | 20250228 | 105300 | 968860920 | 11380 | 11380 | 11380 | 11380 | 10 |
| 499 | 20250228 | 105200 | 968747120 | 11370 | 11370 | 11370 | 11370 | 0 |
| 500 | 20250228 | 105100 | 968747120 | 11370 | 11370 | 11370 | 11370 | 967 |
| 501 | 20250228 | 105000 | 957752330 | 11370 | 11370 | 11370 | 11370 | 5 |
| 502 | 20250228 | 104900 | 957695480 | 11380 | 11380 | 11380 | 11380 | 30 |
| 503 | 20250228 | 104800 | 957354080 | 11370 | 11370 | 11370 | 11370 | 1084 |
| 504 | 20250228 | 104700 | 945029000 | 11370 | 11370 | 11370 | 11370 | 3 |
| 505 | 20250228 | 104600 | 944994890 | 11370 | 11370 | 11370 | 11360 | 156 |
| 506 | 20250228 | 104500 | 943222180 | 11370 | 11370 | 11370 | 11370 | 12 |
| 507 | 20250228 | 104400 | 943085740 | 11370 | 11350 | 11370 | 11350 | 42 |
| 508 | 20250228 | 104300 | 942608290 | 11350 | 11350 | 11350 | 11340 | 771 |
| 509 | 20250228 | 104200 | 933864330 | 11350 | 11350 | 11350 | 11350 | 20 |
| 510 | 20250228 | 104100 | 933637330 | 11350 | 11350 | 11350 | 11350 | 347 |
| 511 | 20250228 | 104000 | 929698880 | 11360 | 11350 | 11360 | 11350 | 12 |
| 512 | 20250228 | 103900 | 929562670 | 11350 | 11360 | 11360 | 11350 | 18 |
| 513 | 20250228 | 103800 | 929358260 | 11350 | 11360 | 11360 | 11350 | 20 |
| 514 | 20250228 | 103700 | 929131240 | 11360 | 11350 | 11360 | 11350 | 7 |
| 515 | 20250228 | 103600 | 929051730 | 11350 | 11350 | 11350 | 11350 | 230 |
| 516 | 20250228 | 103500 | 926441230 | 11350 | 11350 | 11350 | 11350 | 33 |
| 517 | 20250228 | 103400 | 926066680 | 11350 | 11350 | 11350 | 11340 | 76 |
| 518 | 20250228 | 103300 | 925204290 | 11350 | 11360 | 11360 | 11350 | 142 |
| 519 | 20250228 | 103200 | 923592320 | 11340 | 11340 | 11340 | 11340 | 13 |
| 520 | 20250228 | 103100 | 923444900 | 11340 | 11360 | 11360 | 11340 | 23 |
| 521 | 20250228 | 103000 | 923183760 | 11340 | 11350 | 11360 | 11340 | 1771 |
| 522 | 20250228 | 102900 | 903087430 | 11350 | 11350 | 11350 | 11340 | 202 |
| 523 | 20250228 | 102800 | 900794740 | 11350 | 11340 | 11350 | 11340 | 915 |
| 524 | 20250228 | 102700 | 890413520 | 11340 | 11350 | 11350 | 11340 | 241 |
| 525 | 20250228 | 102600 | 887678230 | 11350 | 11350 | 11350 | 11350 | 15 |
| 526 | 20250228 | 102500 | 887507980 | 11360 | 11360 | 11360 | 11350 | 1167 |
| 527 | 20250228 | 102400 | 874262460 | 11360 | 11360 | 11360 | 11360 | 868 |
| 528 | 20250228 | 102300 | 864401980 | 11360 | 11370 | 11370 | 11360 | 426 |
| 529 | 20250228 | 102200 | 859558380 | 11370 | 11370 | 11370 | 11370 | 20 |
| 530 | 20250228 | 102100 | 859330980 | 11390 | 11370 | 11390 | 11370 | 1384 |
| 531 | 20250228 | 102000 | 843594330 | 11380 | 11390 | 11390 | 11380 | 2169 |
| 532 | 20250228 | 101900 | 818910240 | 11390 | 11390 | 11390 | 11390 | 0 |
| 533 | 20250228 | 101800 | 818910240 | 11390 | 11390 | 11390 | 11390 | 90 |
| 534 | 20250228 | 101700 | 817885140 | 11390 | 11400 | 11400 | 11390 | 60 |
| 535 | 20250228 | 101600 | 817201730 | 11400 | 11400 | 11400 | 11400 | 103 |
| 536 | 20250228 | 101500 | 816027530 | 11410 | 11410 | 11410 | 11410 | 0 |
| 537 | 20250228 | 101400 | 816027530 | 11410 | 11400 | 11410 | 11400 | 420 |
| 538 | 20250228 | 101300 | 811239230 | 11390 | 11390 | 11390 | 11390 | 0 |
| 539 | 20250228 | 101200 | 811239230 | 11390 | 11400 | 11400 | 11390 | 185 |
| 540 | 20250228 | 101100 | 809131980 | 11400 | 11400 | 11400 | 11400 | 6 |
| 541 | 20250228 | 101000 | 809063580 | 11400 | 11400 | 11400 | 11400 | 1 |
| 542 | 20250228 | 100900 | 809052180 | 11400 | 11390 | 11400 | 11390 | 50 |
| 543 | 20250228 | 100800 | 808482480 | 11390 | 11390 | 11390 | 11390 | 39 |
| 544 | 20250228 | 100700 | 808038270 | 11390 | 11390 | 11400 | 11390 | 126 |
| 545 | 20250228 | 100600 | 806603120 | 11390 | 11380 | 11390 | 11380 | 272 |
| 546 | 20250228 | 100500 | 803507040 | 11390 | 11390 | 11390 | 11390 | 47 |
| 547 | 20250228 | 100400 | 802971710 | 11390 | 11390 | 11390 | 11390 | 761 |
| 548 | 20250228 | 100300 | 794303920 | 11390 | 11400 | 11400 | 11390 | 425 |
| 549 | 20250228 | 100200 | 789460360 | 11410 | 11400 | 11410 | 11400 | 722 |
| 550 | 20250228 | 100100 | 781229550 | 11400 | 11400 | 11400 | 11400 | 400 |
| 551 | 20250228 | 100000 | 776669550 | 11400 | 11400 | 11400 | 11400 | 68 |
| 552 | 20250228 | 095900 | 775894350 | 11400 | 11400 | 11400 | 11400 | 1265 |
| 553 | 20250228 | 095800 | 761473350 | 11400 | 11410 | 11410 | 11400 | 839 |
| 554 | 20250228 | 095700 | 751902960 | 11420 | 11420 | 11420 | 11420 | 73 |
| 555 | 20250228 | 095600 | 751069300 | 11420 | 11420 | 11420 | 11420 | 4 |
| 556 | 20250228 | 095500 | 751023620 | 11420 | 11410 | 11420 | 11410 | 570 |
| 557 | 20250228 | 095400 | 744519020 | 11410 | 11410 | 11410 | 11410 | 0 |
| 558 | 20250228 | 095300 | 744519020 | 11410 | 11420 | 11420 | 11410 | 60 |
| 559 | 20250228 | 095200 | 743833870 | 11410 | 11410 | 11410 | 11410 | 0 |
| 560 | 20250228 | 095100 | 743833870 | 11410 | 11420 | 11420 | 11410 | 417 |
| 561 | 20250228 | 095000 | 739075540 | 11420 | 11420 | 11420 | 11420 | 18 |
| 562 | 20250228 | 094900 | 738869980 | 11420 | 11420 | 11420 | 11400 | 78 |
| 563 | 20250228 | 094800 | 737980060 | 11420 | 11410 | 11420 | 11400 | 32 |
| 564 | 20250228 | 094700 | 737614950 | 11420 | 11400 | 11420 | 11400 | 504 |
| 565 | 20250228 | 094600 | 731861270 | 11420 | 11400 | 11420 | 11400 | 120 |
| 566 | 20250228 | 094500 | 730491170 | 11400 | 11400 | 11400 | 11400 | 1122 |
| 567 | 20250228 | 094400 | 717700370 | 11390 | 11410 | 11410 | 11390 | 579 |
| 568 | 20250228 | 094300 | 711098870 | 11410 | 11420 | 11420 | 11410 | 14 |
| 569 | 20250228 | 094200 | 710939120 | 11420 | 11430 | 11430 | 11420 | 210 |
| 570 | 20250228 | 094100 | 708540860 | 11430 | 11430 | 11430 | 11430 | 303 |
| 571 | 20250228 | 094000 | 705077570 | 11430 | 11430 | 11430 | 11400 | 559 |
| 572 | 20250228 | 093900 | 698689700 | 11430 | 11430 | 11430 | 11430 | 0 |
| 573 | 20250228 | 093800 | 698689700 | 11430 | 11400 | 11430 | 11400 | 8 |
| 574 | 20250228 | 093700 | 698598380 | 11400 | 11380 | 11400 | 11370 | 2841 |
| 575 | 20250228 | 093600 | 666254110 | 11380 | 11390 | 11390 | 11380 | 971 |
| 576 | 20250228 | 093500 | 655202420 | 11400 | 11390 | 11400 | 11380 | 473 |
| 577 | 20250228 | 093400 | 649815620 | 11390 | 11430 | 11430 | 11390 | 3407 |
| 578 | 20250228 | 093300 | 610939190 | 11450 | 11440 | 11450 | 11420 | 2140 |
| 579 | 20250228 | 093200 | 586480160 | 11430 | 11460 | 11460 | 11430 | 6093 |
| 580 | 20250228 | 093100 | 516786300 | 11470 | 11470 | 11470 | 11470 | 18 |
| 581 | 20250228 | 093000 | 516579840 | 11450 | 11440 | 11450 | 11440 | 377 |
| 582 | 20250228 | 092900 | 512263220 | 11440 | 11450 | 11450 | 11440 | 1748 |
| 583 | 20250228 | 092800 | 492257140 | 11460 | 11470 | 11470 | 11450 | 684 |
| 584 | 20250228 | 092700 | 484414510 | 11460 | 11480 | 11480 | 11450 | 156 |
| 585 | 20250228 | 092600 | 482627080 | 11480 | 11500 | 11500 | 11480 | 16 |
| 586 | 20250228 | 092500 | 482443280 | 11450 | 11470 | 11470 | 11450 | 157 |
| 587 | 20250228 | 092400 | 480642910 | 11470 | 11450 | 11470 | 11450 | 1503 |
| 588 | 20250228 | 092300 | 463403940 | 11450 | 11470 | 11470 | 11450 | 276 |
| 589 | 20250228 | 092200 | 460240380 | 11470 | 11480 | 11480 | 11470 | 309 |
| 590 | 20250228 | 092100 | 456694150 | 11480 | 11480 | 11480 | 11460 | 169 |
| 591 | 20250228 | 092000 | 454755560 | 11470 | 11480 | 11480 | 11470 | 34 |
| 592 | 20250228 | 091900 | 454365500 | 11480 | 11460 | 11480 | 11460 | 81 |
| 593 | 20250228 | 091800 | 453437160 | 11460 | 11450 | 11460 | 11450 | 165 |
| 594 | 20250228 | 091700 | 451546760 | 11450 | 11450 | 11450 | 11450 | 173 |
| 595 | 20250228 | 091600 | 449565910 | 11450 | 11450 | 11450 | 11450 | 192 |
| 596 | 20250228 | 091500 | 447367510 | 11450 | 11460 | 11460 | 11450 | 1002 |
| 597 | 20250228 | 091400 | 435894600 | 11450 | 11480 | 11480 | 11450 | 892 |
| 598 | 20250228 | 091300 | 425677610 | 11480 | 11480 | 11480 | 11480 | 31 |
| 599 | 20250228 | 091200 | 425321730 | 11480 | 11480 | 11480 | 11450 | 542 |
| 600 | 20250228 | 091100 | 419099690 | 11480 | 11460 | 11480 | 11430 | 146 |
| 601 | 20250228 | 091000 | 417426590 | 11460 | 11440 | 11460 | 11420 | 1623 |
| 602 | 20250228 | 090900 | 398855680 | 11440 | 11460 | 11470 | 11440 | 1445 |
| 603 | 20250228 | 090800 | 382311870 | 11460 | 11500 | 11500 | 11460 | 2362 |
| 604 | 20250228 | 090700 | 355189460 | 11510 | 11500 | 11560 | 11500 | 355 |
| 605 | 20250228 | 090600 | 351104990 | 11540 | 11520 | 11540 | 11490 | 3218 |
| 606 | 20250228 | 090500 | 314086680 | 11520 | 11540 | 11590 | 11520 | 3246 |
| 607 | 20250228 | 090400 | 276613510 | 11540 | 11590 | 11600 | 11520 | 813 |
| 608 | 20250228 | 090300 | 267188360 | 11590 | 11510 | 11590 | 11510 | 467 |
| 609 | 20250228 | 090200 | 261789290 | 11510 | 11550 | 11590 | 11500 | 1855 |
| 610 | 20250228 | 090100 | 240382440 | 11540 | 11600 | 11610 | 11540 | 5236 |
| 611 | 20250228 | 090000 | 179818300 | 11600 | 11590 | 11610 | 11560 | 15368 |