32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 8041 |
| 3 | 20250402 | 185000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250402 | 184900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250402 | 184800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250402 | 184700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250402 | 184600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250402 | 184500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250402 | 184400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250402 | 184300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250402 | 184200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250402 | 184100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250402 | 184000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250402 | 183900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250402 | 183800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250402 | 183700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250402 | 183600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250402 | 183500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250402 | 183400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250402 | 183300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250402 | 183200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250402 | 183100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250402 | 183000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250402 | 182900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250402 | 182800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250402 | 182700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250402 | 182600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250402 | 182500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250402 | 182400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250402 | 182300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250402 | 182200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250402 | 182100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 8041 |
| 33 | 20250402 | 182000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250402 | 181900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250402 | 181800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250402 | 181700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250402 | 181600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250402 | 181500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250402 | 181400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250402 | 181300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250402 | 181200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250402 | 181100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250402 | 181000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250402 | 180900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250402 | 180800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250402 | 180700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250402 | 180600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250402 | 180500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250402 | 180400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250402 | 180300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250402 | 180200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250402 | 180100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250402 | 180000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250402 | 175900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250402 | 175800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250402 | 175700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250402 | 175600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250402 | 175500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250402 | 175400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250402 | 175300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250402 | 175200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250402 | 175100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 8041 |
| 63 | 20250402 | 175000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250402 | 174900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250402 | 174800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250402 | 174700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250402 | 174600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250402 | 174500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250402 | 174400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250402 | 174300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250402 | 174200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250402 | 174100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250402 | 174000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250402 | 173900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250402 | 173800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250402 | 173700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250402 | 173600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250402 | 173500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250402 | 173400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250402 | 173300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250402 | 173200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250402 | 173100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250402 | 173000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250402 | 172900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250402 | 172800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250402 | 172700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250402 | 172600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250402 | 172500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250402 | 172400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250402 | 172300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250402 | 172200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250402 | 172100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 8041 |
| 93 | 20250402 | 172000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250402 | 171900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250402 | 171800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250402 | 171700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250402 | 171600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250402 | 171500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250402 | 171400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250402 | 171300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250402 | 171200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250402 | 171100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250402 | 171000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250402 | 170900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250402 | 170800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250402 | 170700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250402 | 170600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250402 | 170500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250402 | 170400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250402 | 170300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250402 | 170200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250402 | 170100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250402 | 170000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250402 | 165900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250402 | 165800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250402 | 165700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250402 | 165600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250402 | 165500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250402 | 165400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250402 | 165300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250402 | 165200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250402 | 165100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 8041 |
| 123 | 20250402 | 165000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250402 | 164900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250402 | 164800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250402 | 164700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250402 | 164600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250402 | 164500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250402 | 164400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250402 | 164300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250402 | 164200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250402 | 164100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250402 | 164000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250402 | 163900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250402 | 163800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250402 | 163700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250402 | 163600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250402 | 163500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250402 | 163400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250402 | 163300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250402 | 163200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250402 | 163100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250402 | 163000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250402 | 162900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250402 | 162800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250402 | 162700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250402 | 162600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250402 | 162500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250402 | 162400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250402 | 162300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250402 | 162200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250402 | 162100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 8041 |
| 153 | 20250402 | 162000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250402 | 161900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250402 | 161800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250402 | 161700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250402 | 161600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250402 | 161500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250402 | 161400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250402 | 161300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250402 | 161200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250402 | 161100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250402 | 161000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250402 | 160900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250402 | 160800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250402 | 160700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250402 | 160600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250402 | 160500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250402 | 160400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250402 | 160300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250402 | 160200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250402 | 160100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250402 | 160000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250402 | 155900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250402 | 155800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250402 | 155700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250402 | 155600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250402 | 155500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250402 | 155400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250402 | 155300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250402 | 155200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250402 | 155100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 8041 |
| 183 | 20250402 | 155000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250402 | 154900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250402 | 154800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250402 | 154700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250402 | 154600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250402 | 154500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250402 | 154400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250402 | 154300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250402 | 154200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250402 | 154100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250402 | 154000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250402 | 153900 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250402 | 153800 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250402 | 153700 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250402 | 153600 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250402 | 153500 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250402 | 153400 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250402 | 153300 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250402 | 153200 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250402 | 153100 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250402 | 153000 | 4130081470 | 11400 | 11400 | 11400 | 11400 | 8041 |
| 204 | 20250402 | 152900 | 4038414070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20250402 | 152800 | 4038414070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20250402 | 152700 | 4038414070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20250402 | 152600 | 4038414070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20250402 | 152500 | 4038414070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20250402 | 152400 | 4038414070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20250402 | 152300 | 4038414070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20250402 | 152200 | 4038414070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20250402 | 152100 | 4038414070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 213 | 20250402 | 152000 | 4038414070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20250402 | 151900 | 4038414070 | 11410 | 11380 | 11420 | 11350 | 916 |
| 215 | 20250402 | 151800 | 4027973160 | 11390 | 11370 | 11390 | 11360 | 969 |
| 216 | 20250402 | 151700 | 4016961570 | 11370 | 11390 | 11390 | 11370 | 713 |
| 217 | 20250402 | 151600 | 4008849560 | 11380 | 11390 | 11390 | 11380 | 286 |
| 218 | 20250402 | 151500 | 4005594400 | 11390 | 11400 | 11400 | 11390 | 55 |
| 219 | 20250402 | 151400 | 4004967700 | 11400 | 11400 | 11400 | 11360 | 357 |
| 220 | 20250402 | 151300 | 4000907690 | 11420 | 11410 | 11420 | 11360 | 747 |
| 221 | 20250402 | 151200 | 3992393630 | 11440 | 11440 | 11440 | 11390 | 303 |
| 222 | 20250402 | 151100 | 3988942360 | 11420 | 11420 | 11440 | 11420 | 1203 |
| 223 | 20250402 | 151000 | 3975200520 | 11390 | 11390 | 11420 | 11390 | 2544 |
| 224 | 20250402 | 150900 | 3946205580 | 11380 | 11370 | 11380 | 11370 | 664 |
| 225 | 20250402 | 150800 | 3938651730 | 11370 | 11380 | 11390 | 11370 | 2101 |
| 226 | 20250402 | 150700 | 3914754240 | 11380 | 11380 | 11390 | 11380 | 776 |
| 227 | 20250402 | 150600 | 3905916980 | 11390 | 11370 | 11390 | 11370 | 2121 |
| 228 | 20250402 | 150500 | 3881786330 | 11370 | 11380 | 11380 | 11360 | 2253 |
| 229 | 20250402 | 150400 | 3856166360 | 11370 | 11350 | 11370 | 11350 | 1230 |
| 230 | 20250402 | 150300 | 3842189020 | 11350 | 11330 | 11350 | 11330 | 3401 |
| 231 | 20250402 | 150200 | 3803639830 | 11330 | 11330 | 11330 | 11330 | 94 |
| 232 | 20250402 | 150100 | 3802574810 | 11340 | 11340 | 11340 | 11330 | 1608 |
| 233 | 20250402 | 150000 | 3784348630 | 11340 | 11350 | 11360 | 11340 | 1436 |
| 234 | 20250402 | 145900 | 3768054310 | 11360 | 11350 | 11360 | 11350 | 7 |
| 235 | 20250402 | 145800 | 3767974850 | 11370 | 11370 | 11370 | 11360 | 1042 |
| 236 | 20250402 | 145700 | 3756136100 | 11370 | 11370 | 11380 | 11370 | 811 |
| 237 | 20250402 | 145600 | 3746914880 | 11370 | 11350 | 11370 | 11340 | 2476 |
| 238 | 20250402 | 145500 | 3718788330 | 11320 | 11340 | 11350 | 11320 | 1875 |
| 239 | 20250402 | 145400 | 3697526480 | 11330 | 11340 | 11340 | 11330 | 648 |
| 240 | 20250402 | 145300 | 3690184340 | 11340 | 11330 | 11340 | 11330 | 990 |
| 241 | 20250402 | 145200 | 3678962430 | 11330 | 11330 | 11340 | 11310 | 2065 |
| 242 | 20250402 | 145100 | 3655593400 | 11330 | 11330 | 11330 | 11330 | 1052 |
| 243 | 20250402 | 145000 | 3643674240 | 11350 | 11340 | 11350 | 11340 | 24 |
| 244 | 20250402 | 144900 | 3643401860 | 11350 | 11340 | 11350 | 11340 | 713 |
| 245 | 20250402 | 144800 | 3635310430 | 11320 | 11320 | 11320 | 11320 | 3 |
| 246 | 20250402 | 144700 | 3635276470 | 11320 | 11340 | 11340 | 11320 | 733 |
| 247 | 20250402 | 144600 | 3626977380 | 11350 | 11350 | 11350 | 11350 | 57 |
| 248 | 20250402 | 144500 | 3626330430 | 11350 | 11330 | 11350 | 11330 | 371 |
| 249 | 20250402 | 144400 | 3622122010 | 11320 | 11320 | 11350 | 11320 | 857 |
| 250 | 20250402 | 144300 | 3612411970 | 11320 | 11330 | 11330 | 11320 | 2311 |
| 251 | 20250402 | 144200 | 3586251200 | 11360 | 11340 | 11360 | 11330 | 1108 |
| 252 | 20250402 | 144100 | 3573668850 | 11340 | 11340 | 11360 | 11340 | 173 |
| 253 | 20250402 | 144000 | 3571705330 | 11340 | 11340 | 11340 | 11340 | 301 |
| 254 | 20250402 | 143900 | 3568291990 | 11340 | 11340 | 11340 | 11330 | 254 |
| 255 | 20250402 | 143800 | 3565413970 | 11330 | 11330 | 11350 | 11330 | 578 |
| 256 | 20250402 | 143700 | 3558865210 | 11330 | 11350 | 11350 | 11330 | 536 |
| 257 | 20250402 | 143600 | 3552788580 | 11350 | 11350 | 11350 | 11350 | 175 |
| 258 | 20250402 | 143500 | 3550802330 | 11380 | 11360 | 11390 | 11360 | 173 |
| 259 | 20250402 | 143400 | 3548836060 | 11360 | 11350 | 11360 | 11350 | 25 |
| 260 | 20250402 | 143300 | 3548552260 | 11340 | 11330 | 11340 | 11320 | 190 |
| 261 | 20250402 | 143200 | 3546398950 | 11330 | 11340 | 11340 | 11320 | 358 |
| 262 | 20250402 | 143100 | 3542345920 | 11320 | 11330 | 11340 | 11320 | 75 |
| 263 | 20250402 | 143000 | 3541496770 | 11340 | 11340 | 11340 | 11320 | 53 |
| 264 | 20250402 | 142900 | 3540896330 | 11320 | 11320 | 11320 | 11320 | 451 |
| 265 | 20250402 | 142800 | 3535791010 | 11320 | 11320 | 11320 | 11320 | 20 |
| 266 | 20250402 | 142700 | 3535564610 | 11310 | 11320 | 11340 | 11310 | 643 |
| 267 | 20250402 | 142600 | 3528280890 | 11320 | 11320 | 11320 | 11310 | 698 |
| 268 | 20250402 | 142500 | 3520383810 | 11320 | 11320 | 11320 | 11320 | 60 |
| 269 | 20250402 | 142400 | 3519704610 | 11310 | 11340 | 11340 | 11310 | 1783 |
| 270 | 20250402 | 142300 | 3499514830 | 11330 | 11330 | 11330 | 11320 | 301 |
| 271 | 20250402 | 142200 | 3496105280 | 11330 | 11330 | 11330 | 11310 | 683 |
| 272 | 20250402 | 142100 | 3488373390 | 11320 | 11320 | 11320 | 11320 | 521 |
| 273 | 20250402 | 142000 | 3482475670 | 11310 | 11320 | 11320 | 11310 | 181 |
| 274 | 20250402 | 141900 | 3480427610 | 11310 | 11320 | 11330 | 11310 | 1510 |
| 275 | 20250402 | 141800 | 3463334430 | 11330 | 11320 | 11330 | 11320 | 586 |
| 276 | 20250402 | 141700 | 3456695920 | 11320 | 11330 | 11330 | 11320 | 755 |
| 277 | 20250402 | 141600 | 3448148220 | 11330 | 11330 | 11330 | 11320 | 116 |
| 278 | 20250402 | 141500 | 3446834140 | 11330 | 11320 | 11330 | 11320 | 33 |
| 279 | 20250402 | 141400 | 3446460350 | 11310 | 11330 | 11340 | 11310 | 3224 |
| 280 | 20250402 | 141300 | 3409952450 | 11330 | 11370 | 11370 | 11320 | 6464 |
| 281 | 20250402 | 141200 | 3336671800 | 11370 | 11380 | 11380 | 11370 | 268 |
| 282 | 20250402 | 141100 | 3333624530 | 11370 | 11400 | 11400 | 11370 | 482 |
| 283 | 20250402 | 141000 | 3328140260 | 11400 | 11400 | 11400 | 11400 | 458 |
| 284 | 20250402 | 140900 | 3322919060 | 11390 | 11400 | 11400 | 11390 | 153 |
| 285 | 20250402 | 140800 | 3321174910 | 11410 | 11410 | 11410 | 11410 | 51 |
| 286 | 20250402 | 140700 | 3320593000 | 11410 | 11410 | 11410 | 11410 | 157 |
| 287 | 20250402 | 140600 | 3318801630 | 11410 | 11400 | 11410 | 11400 | 160 |
| 288 | 20250402 | 140500 | 3316976920 | 11410 | 11420 | 11420 | 11410 | 168 |
| 289 | 20250402 | 140400 | 3315059670 | 11410 | 11415 | 11415 | 11410 | 52 |
| 290 | 20250402 | 140300 | 3314466245 | 11420 | 11420 | 11420 | 11400 | 2180 |
| 291 | 20250402 | 140200 | 3289584005 | 11410 | 11430 | 11440 | 11410 | 530 |
| 292 | 20250402 | 140100 | 3283530185 | 11420 | 11460 | 11460 | 11420 | 1105 |
| 293 | 20250402 | 140000 | 3270900605 | 11440 | 11440 | 11460 | 11420 | 1406 |
| 294 | 20250402 | 135900 | 3254805935 | 11440 | 11520 | 11530 | 11440 | 3324 |
| 295 | 20250402 | 135800 | 3216633035 | 11520 | 11580 | 11580 | 11480 | 3896 |
| 296 | 20250402 | 135700 | 3171605245 | 11570 | 11450 | 11670 | 11440 | 9382 |
| 297 | 20250402 | 135600 | 3063271875 | 11440 | 11490 | 11490 | 11400 | 2343 |
| 298 | 20250402 | 135500 | 3036475945 | 11480 | 11330 | 11650 | 11330 | 9688 |
| 299 | 20250402 | 135400 | 2924980765 | 11320 | 11310 | 11320 | 11310 | 276 |
| 300 | 20250402 | 135300 | 2921857445 | 11310 | 11320 | 11330 | 11310 | 593 |
| 301 | 20250402 | 135200 | 2915144625 | 11320 | 11330 | 11330 | 11310 | 2037 |
| 302 | 20250402 | 135100 | 2892080105 | 11330 | 11350 | 11350 | 11330 | 1196 |
| 303 | 20250402 | 135000 | 2878520045 | 11340 | 11350 | 11350 | 11340 | 133 |
| 304 | 20250402 | 134900 | 2877011465 | 11350 | 11340 | 11350 | 11340 | 524 |
| 305 | 20250402 | 134800 | 2871067755 | 11340 | 11360 | 11370 | 11340 | 2012 |
| 306 | 20250402 | 134700 | 2848231265 | 11370 | 11370 | 11370 | 11360 | 457 |
| 307 | 20250402 | 134600 | 2843038155 | 11380 | 11380 | 11390 | 11370 | 329 |
| 308 | 20250402 | 134500 | 2839294675 | 11380 | 11400 | 11410 | 11380 | 596 |
| 309 | 20250402 | 134400 | 2832509435 | 11390 | 11400 | 11410 | 11390 | 657 |
| 310 | 20250402 | 134300 | 2825018825 | 11410 | 11410 | 11420 | 11400 | 2328 |
| 311 | 20250402 | 134200 | 2798470345 | 11420 | 11420 | 11420 | 11420 | 629 |
| 312 | 20250402 | 134100 | 2791287165 | 11420 | 11420 | 11420 | 11420 | 45 |
| 313 | 20250402 | 134000 | 2790773265 | 11420 | 11450 | 11450 | 11400 | 2511 |
| 314 | 20250402 | 133900 | 2762116285 | 11450 | 11450 | 11450 | 11450 | 1322 |
| 315 | 20250402 | 133800 | 2746979385 | 11450 | 11450 | 11460 | 11450 | 680 |
| 316 | 20250402 | 133700 | 2739192785 | 11450 | 11450 | 11450 | 11450 | 2 |
| 317 | 20250402 | 133600 | 2739169885 | 11450 | 11450 | 11450 | 11450 | 495 |
| 318 | 20250402 | 133500 | 2733502135 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20250402 | 133400 | 2733502135 | 11450 | 11450 | 11450 | 11440 | 220 |
| 320 | 20250402 | 133300 | 2730983155 | 11450 | 11440 | 11450 | 11440 | 203 |
| 321 | 20250402 | 133200 | 2728658855 | 11440 | 11430 | 11440 | 11430 | 374 |
| 322 | 20250402 | 133100 | 2724380445 | 11440 | 11440 | 11450 | 11430 | 976 |
| 323 | 20250402 | 133000 | 2713211015 | 11440 | 11440 | 11450 | 11430 | 417 |
| 324 | 20250402 | 132900 | 2708441075 | 11440 | 11430 | 11440 | 11430 | 831 |
| 325 | 20250402 | 132800 | 2698934785 | 11440 | 11430 | 11440 | 11430 | 514 |
| 326 | 20250402 | 132700 | 2693054765 | 11440 | 11440 | 11440 | 11430 | 34 |
| 327 | 20250402 | 132600 | 2692665825 | 11420 | 11440 | 11440 | 11420 | 250 |
| 328 | 20250402 | 132500 | 2689806205 | 11430 | 11430 | 11430 | 11430 | 194 |
| 329 | 20250402 | 132400 | 2687588785 | 11430 | 11430 | 11430 | 11430 | 291 |
| 330 | 20250402 | 132300 | 2684262655 | 11420 | 11430 | 11430 | 11420 | 283 |
| 331 | 20250402 | 132200 | 2681028065 | 11430 | 11430 | 11430 | 11430 | 46 |
| 332 | 20250402 | 132100 | 2680502285 | 11430 | 11420 | 11430 | 11420 | 47 |
| 333 | 20250402 | 132000 | 2679965395 | 11420 | 11420 | 11420 | 11420 | 175 |
| 334 | 20250402 | 131900 | 2677966895 | 11420 | 11420 | 11420 | 11420 | 19 |
| 335 | 20250402 | 131800 | 2677749915 | 11420 | 11420 | 11420 | 11420 | 143 |
| 336 | 20250402 | 131700 | 2676116855 | 11420 | 11410 | 11420 | 11410 | 507 |
| 337 | 20250402 | 131600 | 2670331145 | 11400 | 11400 | 11400 | 11400 | 3 |
| 338 | 20250402 | 131500 | 2670296945 | 11400 | 11410 | 11410 | 11400 | 76 |
| 339 | 20250402 | 131400 | 2669430495 | 11410 | 11420 | 11420 | 11410 | 249 |
| 340 | 20250402 | 131300 | 2666586925 | 11420 | 11420 | 11420 | 11420 | 3 |
| 341 | 20250402 | 131200 | 2666552665 | 11420 | 11420 | 11420 | 11420 | 1 |
| 342 | 20250402 | 131100 | 2666541245 | 11400 | 11400 | 11400 | 11400 | 7 |
| 343 | 20250402 | 131000 | 2666461445 | 11400 | 11410 | 11420 | 11400 | 376 |
| 344 | 20250402 | 130900 | 2662173785 | 11420 | 11410 | 11420 | 11410 | 158 |
| 345 | 20250402 | 130800 | 2660370515 | 11410 | 11400 | 11410 | 11400 | 990 |
| 346 | 20250402 | 130700 | 2649074635 | 11400 | 11410 | 11420 | 11400 | 215 |
| 347 | 20250402 | 130600 | 2646622915 | 11410 | 11410 | 11440 | 11410 | 824 |
| 348 | 20250402 | 130500 | 2637213465 | 11410 | 11410 | 11430 | 11390 | 1098 |
| 349 | 20250402 | 130400 | 2624683355 | 11390 | 11410 | 11410 | 11390 | 39 |
| 350 | 20250402 | 130300 | 2624238595 | 11420 | 11370 | 11420 | 11370 | 1501 |
| 351 | 20250402 | 130200 | 2607121355 | 11380 | 11360 | 11380 | 11360 | 600 |
| 352 | 20250402 | 130100 | 2600302375 | 11370 | 11370 | 11370 | 11370 | 16 |
| 353 | 20250402 | 130000 | 2600120455 | 11370 | 11375 | 11380 | 11370 | 11 |
| 354 | 20250402 | 125900 | 2599995290 | 11370 | 11380 | 11380 | 11370 | 93 |
| 355 | 20250402 | 125800 | 2598936960 | 11390 | 11400 | 11410 | 11390 | 2114 |
| 356 | 20250402 | 125700 | 2574835190 | 11410 | 11400 | 11410 | 11360 | 1182 |
| 357 | 20250402 | 125600 | 2561356175 | 11410 | 11390 | 11420 | 11390 | 337 |
| 358 | 20250402 | 125500 | 2557510855 | 11400 | 11360 | 11400 | 11360 | 1772 |
| 359 | 20250402 | 125400 | 2537327045 | 11360 | 11360 | 11360 | 11360 | 37 |
| 360 | 20250402 | 125300 | 2536906725 | 11370 | 11350 | 11370 | 11340 | 2235 |
| 361 | 20250402 | 125200 | 2511517025 | 11340 | 11330 | 11340 | 11330 | 1110 |
| 362 | 20250402 | 125100 | 2498932795 | 11340 | 11330 | 11340 | 11330 | 223 |
| 363 | 20250402 | 125000 | 2496406105 | 11330 | 11320 | 11330 | 11320 | 904 |
| 364 | 20250402 | 124900 | 2486163795 | 11320 | 11330 | 11330 | 11320 | 2707 |
| 365 | 20250402 | 124800 | 2455512365 | 11330 | 11330 | 11330 | 11330 | 2 |
| 366 | 20250402 | 124700 | 2455489705 | 11330 | 11330 | 11330 | 11330 | 0 |
| 367 | 20250402 | 124600 | 2455489705 | 11330 | 11330 | 11330 | 11330 | 964 |
| 368 | 20250402 | 124500 | 2444567585 | 11330 | 11340 | 11340 | 11330 | 2240 |
| 369 | 20250402 | 124400 | 2419183315 | 11330 | 11350 | 11350 | 11330 | 2374 |
| 370 | 20250402 | 124300 | 2392262345 | 11355 | 11355 | 11355 | 11355 | 500 |
| 371 | 20250402 | 124200 | 2386584845 | 11360 | 11350 | 11360 | 11350 | 1385 |
| 372 | 20250402 | 124100 | 2370851275 | 11350 | 11350 | 11350 | 11350 | 150 |
| 373 | 20250402 | 124000 | 2369148775 | 11360 | 11340 | 11360 | 11340 | 947 |
| 374 | 20250402 | 123900 | 2358404985 | 11350 | 11350 | 11350 | 11350 | 565 |
| 375 | 20250402 | 123800 | 2351992235 | 11350 | 11350 | 11350 | 11350 | 1000 |
| 376 | 20250402 | 123700 | 2340642235 | 11350 | 11370 | 11370 | 11350 | 1555 |
| 377 | 20250402 | 123600 | 2322988205 | 11370 | 11350 | 11380 | 11350 | 1864 |
| 378 | 20250402 | 123500 | 2301796505 | 11350 | 11350 | 11350 | 11350 | 0 |
| 379 | 20250402 | 123400 | 2301796505 | 11350 | 11350 | 11350 | 11350 | 300 |
| 380 | 20250402 | 123300 | 2298391505 | 11360 | 11360 | 11380 | 11350 | 1473 |
| 381 | 20250402 | 123200 | 2281659595 | 11360 | 11370 | 11370 | 11350 | 820 |
| 382 | 20250402 | 123100 | 2272350085 | 11370 | 11360 | 11370 | 11350 | 1009 |
| 383 | 20250402 | 123000 | 2260895465 | 11370 | 11350 | 11370 | 11350 | 181 |
| 384 | 20250402 | 122900 | 2258839065 | 11360 | 11360 | 11360 | 11360 | 13 |
| 385 | 20250402 | 122800 | 2258691385 | 11360 | 11360 | 11360 | 11360 | 2 |
| 386 | 20250402 | 122700 | 2258668665 | 11360 | 11350 | 11360 | 11350 | 449 |
| 387 | 20250402 | 122600 | 2253571035 | 11350 | 11350 | 11350 | 11350 | 300 |
| 388 | 20250402 | 122500 | 2250166035 | 11350 | 11350 | 11350 | 11350 | 0 |
| 389 | 20250402 | 122400 | 2250166035 | 11350 | 11350 | 11350 | 11350 | 0 |
| 390 | 20250402 | 122300 | 2250166035 | 11350 | 11360 | 11360 | 11340 | 103 |
| 391 | 20250402 | 122200 | 2248997495 | 11360 | 11360 | 11360 | 11360 | 0 |
| 392 | 20250402 | 122100 | 2248997495 | 11360 | 11350 | 11360 | 11330 | 812 |
| 393 | 20250402 | 122000 | 2239785005 | 11360 | 11370 | 11370 | 11350 | 484 |
| 394 | 20250402 | 121900 | 2234288025 | 11350 | 11370 | 11370 | 11330 | 1168 |
| 395 | 20250402 | 121800 | 2221053515 | 11380 | 11350 | 11380 | 11330 | 1978 |
| 396 | 20250402 | 121700 | 2198622015 | 11360 | 11350 | 11360 | 11350 | 47 |
| 397 | 20250402 | 121600 | 2198088485 | 11350 | 11360 | 11360 | 11350 | 14 |
| 398 | 20250402 | 121500 | 2197929505 | 11350 | 11350 | 11350 | 11350 | 4 |
| 399 | 20250402 | 121400 | 2197884105 | 11360 | 11350 | 11360 | 11350 | 90 |
| 400 | 20250402 | 121300 | 2196862585 | 11350 | 11350 | 11350 | 11350 | 225 |
| 401 | 20250402 | 121200 | 2194308835 | 11340 | 11330 | 11340 | 11330 | 419 |
| 402 | 20250402 | 121100 | 2189557565 | 11350 | 11340 | 11350 | 11330 | 366 |
| 403 | 20250402 | 121000 | 2185408455 | 11340 | 11340 | 11350 | 11340 | 450 |
| 404 | 20250402 | 120900 | 2180305395 | 11340 | 11350 | 11350 | 11340 | 404 |
| 405 | 20250402 | 120800 | 2175722535 | 11350 | 11350 | 11350 | 11350 | 324 |
| 406 | 20250402 | 120700 | 2172045135 | 11340 | 11350 | 11350 | 11340 | 181 |
| 407 | 20250402 | 120600 | 2169992345 | 11350 | 11350 | 11350 | 11350 | 30 |
| 408 | 20250402 | 120500 | 2169651845 | 11350 | 11350 | 11350 | 11350 | 18 |
| 409 | 20250402 | 120400 | 2169447545 | 11340 | 11340 | 11340 | 11340 | 157 |
| 410 | 20250402 | 120300 | 2167667165 | 11340 | 11350 | 11350 | 11340 | 351 |
| 411 | 20250402 | 120200 | 2163686685 | 11350 | 11350 | 11350 | 11350 | 40 |
| 412 | 20250402 | 120100 | 2163232685 | 11350 | 11350 | 11350 | 11350 | 164 |
| 413 | 20250402 | 120000 | 2161371285 | 11350 | 11350 | 11350 | 11350 | 705 |
| 414 | 20250402 | 115900 | 2153369535 | 11350 | 11360 | 11360 | 11350 | 215 |
| 415 | 20250402 | 115800 | 2150929215 | 11350 | 11350 | 11350 | 11350 | 0 |
| 416 | 20250402 | 115700 | 2150929215 | 11350 | 11370 | 11370 | 11350 | 908 |
| 417 | 20250402 | 115600 | 2140621255 | 11370 | 11360 | 11370 | 11360 | 68 |
| 418 | 20250402 | 115500 | 2139848705 | 11360 | 11370 | 11370 | 11350 | 82 |
| 419 | 20250402 | 115400 | 2138917355 | 11370 | 11370 | 11370 | 11370 | 65 |
| 420 | 20250402 | 115300 | 2138178305 | 11350 | 11360 | 11360 | 11350 | 163 |
| 421 | 20250402 | 115200 | 2136326765 | 11360 | 11360 | 11360 | 11360 | 300 |
| 422 | 20250402 | 115100 | 2132918765 | 11360 | 11360 | 11360 | 11360 | 158 |
| 423 | 20250402 | 115000 | 2131123885 | 11360 | 11360 | 11360 | 11360 | 22 |
| 424 | 20250402 | 114900 | 2130873965 | 11360 | 11360 | 11360 | 11350 | 756 |
| 425 | 20250402 | 114800 | 2122290585 | 11380 | 11380 | 11380 | 11380 | 0 |
| 426 | 20250402 | 114700 | 2122290585 | 11380 | 11380 | 11380 | 11380 | 2 |
| 427 | 20250402 | 114600 | 2122267825 | 11380 | 11380 | 11390 | 11380 | 549 |
| 428 | 20250402 | 114500 | 2116019205 | 11380 | 11350 | 11390 | 11350 | 780 |
| 429 | 20250402 | 114400 | 2107143225 | 11350 | 11380 | 11380 | 11350 | 512 |
| 430 | 20250402 | 114300 | 2101316725 | 11380 | 11390 | 11390 | 11340 | 312 |
| 431 | 20250402 | 114200 | 2097769215 | 11390 | 11350 | 11390 | 11330 | 420 |
| 432 | 20250402 | 114100 | 2092996165 | 11330 | 11350 | 11360 | 11320 | 413 |
| 433 | 20250402 | 114000 | 2088319685 | 11350 | 11340 | 11350 | 11340 | 44 |
| 434 | 20250402 | 113900 | 2087820305 | 11320 | 11340 | 11340 | 11320 | 447 |
| 435 | 20250402 | 113800 | 2082757665 | 11340 | 11350 | 11350 | 11340 | 144 |
| 436 | 20250402 | 113700 | 2081124095 | 11340 | 11340 | 11340 | 11340 | 182 |
| 437 | 20250402 | 113600 | 2079060215 | 11340 | 11340 | 11340 | 11340 | 13 |
| 438 | 20250402 | 113500 | 2078912795 | 11340 | 11340 | 11340 | 11330 | 299 |
| 439 | 20250402 | 113400 | 2075523905 | 11340 | 11340 | 11340 | 11340 | 17 |
| 440 | 20250402 | 113300 | 2075331125 | 11340 | 11340 | 11340 | 11330 | 95 |
| 441 | 20250402 | 113200 | 2074254035 | 11330 | 11330 | 11330 | 11330 | 216 |
| 442 | 20250402 | 113100 | 2071806755 | 11340 | 11350 | 11350 | 11340 | 226 |
| 443 | 20250402 | 113000 | 2069243885 | 11360 | 11340 | 11360 | 11340 | 159 |
| 444 | 20250402 | 112900 | 2067440525 | 11360 | 11360 | 11360 | 11360 | 14 |
| 445 | 20250402 | 112800 | 2067281485 | 11350 | 11360 | 11360 | 11350 | 319 |
| 446 | 20250402 | 112700 | 2063658655 | 11360 | 11360 | 11360 | 11360 | 122 |
| 447 | 20250402 | 112600 | 2062272735 | 11360 | 11360 | 11360 | 11360 | 192 |
| 448 | 20250402 | 112500 | 2060091615 | 11370 | 11340 | 11370 | 11340 | 918 |
| 449 | 20250402 | 112400 | 2049666195 | 11340 | 11340 | 11340 | 11340 | 50 |
| 450 | 20250402 | 112300 | 2049099195 | 11330 | 11330 | 11330 | 11330 | 102 |
| 451 | 20250402 | 112200 | 2047943535 | 11320 | 11320 | 11330 | 11320 | 49 |
| 452 | 20250402 | 112100 | 2047388845 | 11320 | 11330 | 11330 | 11320 | 410 |
| 453 | 20250402 | 112000 | 2042746845 | 11330 | 11310 | 11330 | 11310 | 467 |
| 454 | 20250402 | 111900 | 2037461835 | 11310 | 11310 | 11310 | 11310 | 451 |
| 455 | 20250402 | 111800 | 2032361025 | 11310 | 11310 | 11310 | 11310 | 688 |
| 456 | 20250402 | 111700 | 2024579745 | 11310 | 11310 | 11310 | 11310 | 179 |
| 457 | 20250402 | 111600 | 2022555255 | 11310 | 11310 | 11310 | 11310 | 23 |
| 458 | 20250402 | 111500 | 2022295125 | 11310 | 11310 | 11330 | 11310 | 144 |
| 459 | 20250402 | 111400 | 2020666345 | 11310 | 11310 | 11310 | 11310 | 112 |
| 460 | 20250402 | 111300 | 2019399625 | 11310 | 11310 | 11310 | 11300 | 352 |
| 461 | 20250402 | 111200 | 2015421505 | 11300 | 11310 | 11310 | 11300 | 398 |
| 462 | 20250402 | 111100 | 2010923205 | 11310 | 11310 | 11310 | 11300 | 1256 |
| 463 | 20250402 | 111000 | 1996724875 | 11310 | 11310 | 11310 | 11310 | 279 |
| 464 | 20250402 | 110900 | 1993569385 | 11310 | 11310 | 11330 | 11310 | 680 |
| 465 | 20250402 | 110800 | 1985878485 | 11320 | 11340 | 11340 | 11320 | 1566 |
| 466 | 20250402 | 110700 | 1968150995 | 11340 | 11340 | 11340 | 11340 | 13 |
| 467 | 20250402 | 110600 | 1968003575 | 11340 | 11340 | 11340 | 11340 | 55 |
| 468 | 20250402 | 110500 | 1967379875 | 11350 | 11350 | 11350 | 11350 | 102 |
| 469 | 20250402 | 110400 | 1966222175 | 11340 | 11320 | 11340 | 11320 | 748 |
| 470 | 20250402 | 110300 | 1957750665 | 11320 | 11320 | 11320 | 11310 | 37 |
| 471 | 20250402 | 110200 | 1957331835 | 11320 | 11310 | 11320 | 11310 | 69 |
| 472 | 20250402 | 110100 | 1956551425 | 11310 | 11310 | 11310 | 11310 | 267 |
| 473 | 20250402 | 110000 | 1953531655 | 11310 | 11310 | 11320 | 11310 | 603 |
| 474 | 20250402 | 105900 | 1946711715 | 11310 | 11330 | 11330 | 11310 | 3281 |
| 475 | 20250402 | 105800 | 1909581735 | 11330 | 11330 | 11330 | 11330 | 116 |
| 476 | 20250402 | 105700 | 1908267455 | 11340 | 11330 | 11340 | 11320 | 331 |
| 477 | 20250402 | 105600 | 1904517195 | 11340 | 11340 | 11340 | 11340 | 135 |
| 478 | 20250402 | 105500 | 1902986295 | 11340 | 11340 | 11340 | 11340 | 22 |
| 479 | 20250402 | 105400 | 1902736815 | 11330 | 11330 | 11330 | 11325 | 358 |
| 480 | 20250402 | 105300 | 1898681220 | 11330 | 11330 | 11330 | 11330 | 168 |
| 481 | 20250402 | 105200 | 1896777780 | 11330 | 11330 | 11330 | 11325 | 167 |
| 482 | 20250402 | 105100 | 1894885770 | 11325 | 11320 | 11330 | 11320 | 641 |
| 483 | 20250402 | 105000 | 1887627245 | 11320 | 11320 | 11320 | 11320 | 722 |
| 484 | 20250402 | 104900 | 1879454205 | 11310 | 11320 | 11320 | 11310 | 126 |
| 485 | 20250402 | 104800 | 1878028115 | 11320 | 11310 | 11320 | 11310 | 299 |
| 486 | 20250402 | 104700 | 1874645325 | 11310 | 11310 | 11310 | 11310 | 264 |
| 487 | 20250402 | 104600 | 1871659485 | 11320 | 11330 | 11330 | 11320 | 1341 |
| 488 | 20250402 | 104500 | 1856479315 | 11330 | 11330 | 11330 | 11320 | 403 |
| 489 | 20250402 | 104400 | 1851914075 | 11340 | 11320 | 11340 | 11320 | 274 |
| 490 | 20250402 | 104300 | 1848811455 | 11320 | 11330 | 11330 | 11320 | 548 |
| 491 | 20250402 | 104200 | 1842603395 | 11330 | 11340 | 11345 | 11330 | 511 |
| 492 | 20250402 | 104100 | 1836807880 | 11340 | 11340 | 11340 | 11340 | 91 |
| 493 | 20250402 | 104000 | 1835775940 | 11350 | 11350 | 11350 | 11350 | 54 |
| 494 | 20250402 | 103900 | 1835163040 | 11350 | 11340 | 11350 | 11340 | 83 |
| 495 | 20250402 | 103800 | 1834221390 | 11340 | 11350 | 11350 | 11340 | 52 |
| 496 | 20250402 | 103700 | 1833631690 | 11340 | 11340 | 11340 | 11340 | 606 |
| 497 | 20250402 | 103600 | 1826759650 | 11330 | 11340 | 11340 | 11330 | 48 |
| 498 | 20250402 | 103500 | 1826215350 | 11320 | 11340 | 11340 | 11320 | 14 |
| 499 | 20250402 | 103400 | 1826056670 | 11320 | 11320 | 11320 | 11320 | 475 |
| 500 | 20250402 | 103300 | 1820679670 | 11340 | 11340 | 11340 | 11320 | 283 |
| 501 | 20250402 | 103200 | 1817473320 | 11340 | 11320 | 11340 | 11320 | 318 |
| 502 | 20250402 | 103100 | 1813873020 | 11310 | 11320 | 11320 | 11310 | 392 |
| 503 | 20250402 | 103000 | 1809438250 | 11330 | 11320 | 11340 | 11320 | 478 |
| 504 | 20250402 | 102900 | 1804027250 | 11320 | 11330 | 11330 | 11320 | 1298 |
| 505 | 20250402 | 102800 | 1789333610 | 11340 | 11320 | 11340 | 11320 | 273 |
| 506 | 20250402 | 102700 | 1786242150 | 11320 | 11320 | 11320 | 11320 | 140 |
| 507 | 20250402 | 102600 | 1784657350 | 11310 | 11350 | 11360 | 11310 | 538 |
| 508 | 20250402 | 102500 | 1778562860 | 11360 | 11320 | 11360 | 11310 | 1984 |
| 509 | 20250402 | 102400 | 1756092420 | 11320 | 11320 | 11320 | 11320 | 1 |
| 510 | 20250402 | 102300 | 1756081100 | 11320 | 11320 | 11320 | 11320 | 246 |
| 511 | 20250402 | 102200 | 1753296380 | 11330 | 11330 | 11330 | 11330 | 170 |
| 512 | 20250402 | 102100 | 1751370280 | 11320 | 11320 | 11320 | 11320 | 0 |
| 513 | 20250402 | 102000 | 1751370280 | 11320 | 11320 | 11320 | 11320 | 173 |
| 514 | 20250402 | 101900 | 1749411920 | 11320 | 11320 | 11320 | 11310 | 478 |
| 515 | 20250402 | 101800 | 1744002760 | 11320 | 11320 | 11320 | 11320 | 915 |
| 516 | 20250402 | 101700 | 1733644960 | 11330 | 11330 | 11330 | 11330 | 512 |
| 517 | 20250402 | 101600 | 1727844000 | 11320 | 11320 | 11320 | 11320 | 90 |
| 518 | 20250402 | 101500 | 1726825200 | 11320 | 11330 | 11330 | 11320 | 290 |
| 519 | 20250402 | 101400 | 1723540400 | 11330 | 11320 | 11350 | 11320 | 3676 |
| 520 | 20250402 | 101300 | 1681889410 | 11330 | 11330 | 11330 | 11330 | 208 |
| 521 | 20250402 | 101200 | 1679532770 | 11330 | 11330 | 11330 | 11330 | 40 |
| 522 | 20250402 | 101100 | 1679079570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 523 | 20250402 | 101000 | 1679079570 | 11330 | 11330 | 11330 | 11330 | 475 |
| 524 | 20250402 | 100900 | 1673697820 | 11320 | 11330 | 11330 | 11320 | 24 |
| 525 | 20250402 | 100800 | 1673426010 | 11330 | 11320 | 11330 | 11320 | 487 |
| 526 | 20250402 | 100700 | 1667908660 | 11330 | 11330 | 11330 | 11330 | 106 |
| 527 | 20250402 | 100600 | 1666707680 | 11330 | 11325 | 11330 | 11325 | 241 |
| 528 | 20250402 | 100500 | 1663977390 | 11330 | 11330 | 11330 | 11320 | 386 |
| 529 | 20250402 | 100400 | 1659605790 | 11330 | 11360 | 11360 | 11330 | 79 |
| 530 | 20250402 | 100300 | 1658710690 | 11340 | 11340 | 11340 | 11340 | 160 |
| 531 | 20250402 | 100200 | 1656896290 | 11360 | 11340 | 11360 | 11340 | 1613 |
| 532 | 20250402 | 100100 | 1638591610 | 11320 | 11310 | 11340 | 11310 | 627 |
| 533 | 20250402 | 100000 | 1631491870 | 11320 | 11320 | 11320 | 11310 | 209 |
| 534 | 20250402 | 095900 | 1629127140 | 11310 | 11320 | 11320 | 11310 | 439 |
| 535 | 20250402 | 095800 | 1624160570 | 11310 | 11320 | 11320 | 11310 | 485 |
| 536 | 20250402 | 095700 | 1618672870 | 11320 | 11310 | 11320 | 11300 | 2238 |
| 537 | 20250402 | 095600 | 1593381410 | 11310 | 11300 | 11310 | 11300 | 734 |
| 538 | 20250402 | 095500 | 1585081020 | 11310 | 11310 | 11310 | 11310 | 728 |
| 539 | 20250402 | 095400 | 1576847340 | 11310 | 11320 | 11320 | 11310 | 392 |
| 540 | 20250402 | 095300 | 1572410720 | 11340 | 11340 | 11340 | 11330 | 656 |
| 541 | 20250402 | 095200 | 1564973400 | 11330 | 11320 | 11330 | 11320 | 284 |
| 542 | 20250402 | 095100 | 1561756920 | 11320 | 11340 | 11340 | 11310 | 1573 |
| 543 | 20250402 | 095000 | 1543943990 | 11330 | 11330 | 11330 | 11330 | 188 |
| 544 | 20250402 | 094900 | 1541813950 | 11350 | 11350 | 11350 | 11320 | 1008 |
| 545 | 20250402 | 094800 | 1530384150 | 11350 | 11350 | 11350 | 11340 | 88 |
| 546 | 20250402 | 094700 | 1529385790 | 11350 | 11350 | 11350 | 11350 | 119 |
| 547 | 20250402 | 094600 | 1528035140 | 11350 | 11340 | 11350 | 11340 | 326 |
| 548 | 20250402 | 094500 | 1524335880 | 11350 | 11360 | 11360 | 11310 | 2297 |
| 549 | 20250402 | 094400 | 1498315990 | 11360 | 11330 | 11360 | 11330 | 483 |
| 550 | 20250402 | 094300 | 1492840910 | 11330 | 11320 | 11330 | 11310 | 325 |
| 551 | 20250402 | 094200 | 1489159900 | 11320 | 11310 | 11320 | 11300 | 959 |
| 552 | 20250402 | 094100 | 1478316850 | 11300 | 11310 | 11310 | 11290 | 2210 |
| 553 | 20250402 | 094000 | 1453346340 | 11300 | 11310 | 11310 | 11300 | 1218 |
| 554 | 20250402 | 093900 | 1439577640 | 11310 | 11310 | 11315 | 11310 | 598 |
| 555 | 20250402 | 093800 | 1432813760 | 11310 | 11300 | 11310 | 11300 | 1818 |
| 556 | 20250402 | 093700 | 1412261900 | 11300 | 11300 | 11300 | 11290 | 843 |
| 557 | 20250402 | 093600 | 1402736270 | 11300 | 11320 | 11330 | 11290 | 4638 |
| 558 | 20250402 | 093500 | 1350325690 | 11320 | 11330 | 11330 | 11320 | 1725 |
| 559 | 20250402 | 093400 | 1330795800 | 11330 | 11330 | 11340 | 11330 | 111 |
| 560 | 20250402 | 093300 | 1329538090 | 11330 | 11350 | 11350 | 11330 | 1118 |
| 561 | 20250402 | 093200 | 1316856130 | 11360 | 11350 | 11360 | 11330 | 408 |
| 562 | 20250402 | 093100 | 1312227300 | 11330 | 11360 | 11360 | 11330 | 1866 |
| 563 | 20250402 | 093000 | 1291058420 | 11360 | 11345 | 11360 | 11345 | 995 |
| 564 | 20250402 | 092900 | 1279756135 | 11340 | 11350 | 11350 | 11330 | 744 |
| 565 | 20250402 | 092800 | 1271320240 | 11340 | 11340 | 11350 | 11320 | 1596 |
| 566 | 20250402 | 092700 | 1253234420 | 11340 | 11320 | 11350 | 11320 | 1466 |
| 567 | 20250402 | 092600 | 1236629310 | 11320 | 11330 | 11340 | 11320 | 1329 |
| 568 | 20250402 | 092500 | 1221566500 | 11320 | 11310 | 11330 | 11310 | 692 |
| 569 | 20250402 | 092400 | 1213732620 | 11310 | 11310 | 11330 | 11300 | 2321 |
| 570 | 20250402 | 092300 | 1187502160 | 11300 | 11330 | 11330 | 11290 | 1420 |
| 571 | 20250402 | 092200 | 1171449180 | 11310 | 11325 | 11330 | 11300 | 14805 |
| 572 | 20250402 | 092100 | 1003855000 | 11320 | 11340 | 11340 | 11320 | 2289 |
| 573 | 20250402 | 092000 | 977931920 | 11340 | 11370 | 11370 | 11330 | 5006 |
| 574 | 20250402 | 091900 | 921123740 | 11370 | 11390 | 11400 | 11360 | 1361 |
| 575 | 20250402 | 091800 | 905641640 | 11390 | 11360 | 11390 | 11360 | 791 |
| 576 | 20250402 | 091700 | 896648680 | 11360 | 11390 | 11390 | 11350 | 3158 |
| 577 | 20250402 | 091600 | 860762140 | 11390 | 11420 | 11420 | 11380 | 1168 |
| 578 | 20250402 | 091500 | 847460120 | 11400 | 11400 | 11410 | 11390 | 6911 |
| 579 | 20250402 | 091400 | 768717900 | 11410 | 11430 | 11430 | 11400 | 722 |
| 580 | 20250402 | 091300 | 760476670 | 11440 | 11440 | 11460 | 11430 | 1139 |
| 581 | 20250402 | 091200 | 747446430 | 11450 | 11420 | 11460 | 11410 | 1080 |
| 582 | 20250402 | 091100 | 735087250 | 11410 | 11410 | 11420 | 11400 | 2891 |
| 583 | 20250402 | 091000 | 702115450 | 11400 | 11480 | 11480 | 11400 | 9726 |
| 584 | 20250402 | 090900 | 590736840 | 11480 | 11490 | 11490 | 11470 | 1438 |
| 585 | 20250402 | 090800 | 574224060 | 11490 | 11520 | 11520 | 11480 | 1510 |
| 586 | 20250402 | 090700 | 556850290 | 11510 | 11540 | 11550 | 11480 | 12289 |
| 587 | 20250402 | 090600 | 415475130 | 11530 | 11550 | 11560 | 11520 | 2216 |
| 588 | 20250402 | 090500 | 389910820 | 11560 | 11600 | 11620 | 11560 | 3219 |
| 589 | 20250402 | 090400 | 352588160 | 11580 | 11610 | 11610 | 11550 | 1611 |
| 590 | 20250402 | 090300 | 333935070 | 11610 | 11630 | 11630 | 11600 | 2106 |
| 591 | 20250402 | 090200 | 309470700 | 11630 | 11570 | 11630 | 11570 | 1540 |
| 592 | 20250402 | 090100 | 291596400 | 11580 | 11580 | 11630 | 11310 | 13187 |
| 593 | 20250402 | 090000 | 140437210 | 11600 | 11540 | 11600 | 11450 | 12172 |