KissMeData/024110/price/prices-20250301.csv at 846da646aa2c2f4a90bc38cac466e95a867cc0ea

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	121528	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	14315	-225	5	-1.55	10413731150	727960	34.11	14420	14430	14210	18900	10180	14540	14305.35	13.66	-87805	14733	14636	14543	14446	14353	14685	14495	39871	4360	5000	11050	10	1	797425869	114152	4.28	0.36	12	0.09	3348.00	39698.00	15870	20250304	-9.80	12510	20240415	14.43	15870	-9.80	20250304	14210	0.74	20250331	15870	-9.80	20250304	12510	14.43	20240415	0.06	Y	024110	5000	39871 억	108928388	N	N	22335	N	N
3	20250328	160353	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	14540	-970	5	-6.25	31008614585	2133885	122.48	14490	14640	14450	20150	10860	15510	14531.48	13.67	-213519	15763	15636	15543	15416	15323	15590	15370	39871	4640	5000	11780	10	1	797425869	115946	4.34	0.37	12	0.27	3348.00	39698.00	15870	20250304	-8.38	12510	20240415	16.23	15870	-8.38	20250304	14310	1.61	20250106	15870	-8.38	20250304	12510	16.23	20240415	0.06	N	024110	5000	39871 억	109001181	N	N	22334	N	N
4	20250328	150355	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	14520	-990	5	-6.38	28593706345	1967692	112.94	14490	14640	14450	20150	10860	15510	14531.55	13.67	-266068	15763	15636	15543	15416	15323	15590	15370	39871	4640	5000	11780	10	1	797425869	115786	4.34	0.37	12	0.25	3348.00	39698.00	15870	20250304	-8.51	12510	20240415	16.07	15870	-8.51	20250304	14310	1.47	20250106	15870	-8.51	20250304	12510	16.07	20240415	0.06	N	024110	5000	39871 억	109001181	N	N	1824	N	N
5	20250328	140356	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	14520	-990	5	-6.38	24423091310	1680218	96.44	14490	14640	14450	20150	10860	15510	14535.61	13.67	-315817	15763	15636	15543	15416	15323	15590	15370	39871	4640	5000	11780	10	1	797425869	115786	4.34	0.37	12	0.21	3348.00	39698.00	15870	20250304	-8.51	12510	20240415	16.07	15870	-8.51	20250304	14310	1.47	20250106	15870	-8.51	20250304	12510	16.07	20240415	0.06	N	024110	5000	39871 억	109001181	N	N	1824	N	N
6	20250328	130355	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	14520	-990	5	-6.38	20889210720	1437030	82.48	14490	14640	14450	20150	10860	15510	14536.31	13.67	-360746	15763	15636	15543	15416	15323	15590	15370	39871	4640	5000	11780	10	1	797425869	115786	4.34	0.37	12	0.18	3348.00	39698.00	15870	20250304	-8.51	12510	20240415	16.07	15870	-8.51	20250304	14310	1.47	20250106	15870	-8.51	20250304	12510	16.07	20240415	0.06	N	024110	5000	39871 억	109001181	N	N	1824	N	N
7	20250328	120354	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	14550	-960	5	-6.19	18409794715	1266397	72.69	14490	14640	14450	20150	10860	15510	14537.07	13.67	-367221	15763	15636	15543	15416	15323	15590	15370	39871	4640	5000	11780	10	1	797425869	116025	4.35	0.37	12	0.16	3348.00	39698.00	15870	20250304	-8.32	12510	20240415	16.31	15870	-8.32	20250304	14310	1.68	20250106	15870	-8.32	20250304	12510	16.31	20240415	0.06	N	024110	5000	39871 억	109001181	N	N	1824	N	N
8	20250328	110353	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	14590	-920	5	-5.93	12891114845	887905	50.96	14490	14620	14450	20150	10860	15510	14518.46	13.67	-198812	15763	15636	15543	15416	15323	15590	15370	39871	4640	5000	11780	10	1	797425869	116344	4.36	0.37	12	0.11	3348.00	39698.00	15870	20250304	-8.07	12510	20240415	16.63	15870	-8.07	20250304	14310	1.96	20250106	15870	-8.07	20250304	12510	16.63	20240415	0.06	N	024110	5000	39871 억	109001181	N	N	1824	N	N
9	20250328	100355	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	14550	-960	5	-6.19	9285903205	640594	36.77	14490	14560	14450	20150	10860	15510	14495.61	13.67	-158104	15763	15636	15543	15416	15323	15590	15370	39871	4640	5000	11780	10	1	797425869	116025	4.35	0.37	12	0.08	3348.00	39698.00	15870	20250304	-8.32	12510	20240415	16.31	15870	-8.32	20250304	14310	1.68	20250106	15870	-8.32	20250304	12510	16.31	20240415	0.06	N	024110	5000	39871 억	109001181	N	N	1824	N	N
10	20250328	090358	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	14480	-1030	5	-6.64	2560742800	176572	10.13	14490	14560	14460	20150	10860	15510	14501.97	13.67	-25102	15763	15636	15543	15416	15323	15590	15370	39871	4640	5000	11780	10	1	797425869	115467	4.32	0.36	12	0.02	3348.00	39698.00	15870	20250304	-8.76	12510	20240415	15.75	15870	-8.76	20250304	14310	1.19	20250106	15870	-8.76	20250304	12510	15.75	20240415	0.06	N	024110	5000	39871 억	109001181	N	N	1824	N	N
11	20250327	161010	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15510	-140	5	-0.89	27058558710	1742208	131.90	15660	15670	15450	20300	10960	15650	15531.23	13.71	-262387	15850	15750	15690	15590	15530	15720	15560	39871	4650	5000	11890	10	1	797425869	123681	4.63	0.39	12	0.22	3348.00	39698.00	16010	20240315	-3.12	12510	20240415	23.98	15870	-2.27	20250304	14310	8.39	20250106	15870	-2.27	20250304	12510	23.98	20240415	0.06	N	024110	5000	39871 억	109345151	N	N	1824	N	N
12	20250327	150355	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15480	-170	5	-1.09	22457257815	1445376	109.42	15660	15670	15450	20300	10960	15650	15537.31	13.71	-205657	15850	15750	15690	15590	15530	15720	15560	39871	4650	5000	11890	10	1	797425869	123442	4.62	0.39	12	0.18	3348.00	39698.00	16010	20240315	-3.31	12510	20240415	23.74	15870	-2.46	20250304	14310	8.18	20250106	15870	-2.46	20250304	12510	23.74	20240415	0.06	N	024110	5000	39871 억	109345151	N	N	1033	N	N
13	20250327	140352	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15520	-130	5	-0.83	18060848015	1161712	87.95	15660	15670	15450	20300	10960	15650	15546.75	13.71	-184428	15850	15750	15690	15590	15530	15720	15560	39871	4650	5000	11890	10	1	797425869	123760	4.64	0.39	12	0.15	3348.00	39698.00	16010	20240315	-3.06	12510	20240415	24.06	15870	-2.21	20250304	14310	8.46	20250106	15870	-2.21	20250304	12510	24.06	20240415	0.06	N	024110	5000	39871 억	109345151	N	N	1033	N	N
14	20250327	130351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15490	-160	5	-1.02	15302197745	983896	74.49	15660	15670	15450	20300	10960	15650	15552.65	13.71	-158387	15850	15750	15690	15590	15530	15720	15560	39871	4650	5000	11890	10	1	797425869	123521	4.63	0.39	12	0.12	3348.00	39698.00	16010	20240315	-3.25	12510	20240415	23.82	15870	-2.39	20250304	14310	8.25	20250106	15870	-2.39	20250304	12510	23.82	20240415	0.06	N	024110	5000	39871 억	109345151	N	N	1033	N	N
15	20250327	120356	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15470	-180	5	-1.15	12834229040	824558	62.42	15660	15670	15450	20300	10960	15650	15564.98	13.71	-232989	15850	15750	15690	15590	15530	15720	15560	39871	4650	5000	11890	10	1	797425869	123362	4.62	0.39	12	0.10	3348.00	39698.00	16010	20240315	-3.37	12510	20240415	23.66	15870	-2.52	20250304	14310	8.11	20250106	15870	-2.52	20250304	12510	23.66	20240415	0.06	N	024110	5000	39871 억	109345151	N	N	1033	N	N
16	20250327	110356	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15530	-120	5	-0.77	9584564450	614769	46.54	15660	15670	15510	20300	10960	15650	15590.51	13.71	-190059	15850	15750	15690	15590	15530	15720	15560	39871	4650	5000	11890	10	1	797425869	123840	4.64	0.39	12	0.08	3348.00	39698.00	16010	20240315	-3.00	12510	20240415	24.14	15870	-2.14	20250304	14310	8.53	20250106	15870	-2.14	20250304	12510	24.14	20240415	0.06	N	024110	5000	39871 억	109345151	N	N	1033	N	N
17	20250327	100352	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15580	-70	5	-0.45	5577032945	357028	27.03	15660	15670	15570	20300	10960	15650	15620.71	13.71	-112020	15850	15750	15690	15590	15530	15720	15560	39871	4650	5000	11890	10	1	797425869	124239	4.65	0.39	12	0.04	3348.00	39698.00	16010	20240315	-2.69	12510	20240415	24.54	15870	-1.83	20250304	14310	8.87	20250106	15870	-1.83	20250304	12510	24.54	20240415	0.06	N	024110	5000	39871 억	109345151	N	N	1033	N	N
18	20250327	090355	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15660	10	2	0.06	838986760	53635	4.06	15660	15670	15590	20300	10960	15650	15642.52	13.71	-17677	15850	15750	15690	15590	15530	15720	15560	39871	4650	5000	11890	10	1	797425869	124877	4.68	0.39	12	0.01	3348.00	39698.00	16010	20240315	-2.19	12510	20240415	25.18	15870	-1.32	20250304	14310	9.43	20250106	15870	-1.32	20250304	12510	25.18	20240415	0.06	N	024110	5000	39871 억	109345151	N	N	1033	N	N
19	20250326	160350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15650	-120	5	-0.76	20703501025	1320899	91.54	15770	15790	15630	20500	11040	15770	15673.82	13.77	-470048	15836	15802	15756	15722	15676	15820	15740	39871	4730	5000	11980	10	1	797425869	124797	4.67	0.39	12	0.17	3348.00	39698.00	16010	20240315	-2.25	12510	20240415	25.10	15870	-1.39	20250304	14310	9.36	20250106	15870	-1.39	20250304	12510	25.10	20240415	0.06	N	024110	5000	39871 억	109811267	N	N	1033	N	N
20	20250326	150349	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15660	-110	5	-0.70	17355509920	1107081	76.72	15770	15790	15630	20500	11040	15770	15676.82	13.77	-424324	15836	15802	15756	15722	15676	15820	15740	39871	4730	5000	11980	10	1	797425869	124877	4.68	0.39	12	0.14	3348.00	39698.00	16010	20240315	-2.19	12510	20240415	25.18	15870	-1.32	20250304	14310	9.43	20250106	15870	-1.32	20250304	12510	25.18	20240415	0.06	N	024110	5000	39871 억	109811267	N	N	62452	N	N
21	20250326	140351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15660	-110	5	-0.70	14817473910	944993	65.49	15770	15790	15630	20500	11040	15770	15679.98	13.77	-408862	15836	15802	15756	15722	15676	15820	15740	39871	4730	5000	11980	10	1	797425869	124877	4.68	0.39	12	0.12	3348.00	39698.00	16010	20240315	-2.19	12510	20240415	25.18	15870	-1.32	20250304	14310	9.43	20250106	15870	-1.32	20250304	12510	25.18	20240415	0.06	N	024110	5000	39871 억	109811267	N	N	62452	N	N
22	20250326	130352	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15670	-100	5	-0.63	13046705915	831911	57.65	15770	15790	15630	20500	11040	15770	15682.81	13.77	-371842	15836	15802	15756	15722	15676	15820	15740	39871	4730	5000	11980	10	1	797425869	124957	4.68	0.39	12	0.10	3348.00	39698.00	16010	20240315	-2.12	12510	20240415	25.26	15870	-1.26	20250304	14310	9.50	20250106	15870	-1.26	20250304	12510	25.26	20240415	0.06	N	024110	5000	39871 억	109811267	N	N	62452	N	N
23	20250326	120353	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15650	-120	5	-0.76	11429333850	728701	50.50	15770	15790	15630	20500	11040	15770	15684.53	13.77	-320690	15836	15802	15756	15722	15676	15820	15740	39871	4730	5000	11980	10	1	797425869	124797	4.67	0.39	12	0.09	3348.00	39698.00	16010	20240315	-2.25	12510	20240415	25.10	15870	-1.39	20250304	14310	9.36	20250106	15870	-1.39	20250304	12510	25.10	20240415	0.06	N	024110	5000	39871 억	109811267	N	N	62452	N	N
24	20250326	110351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15690	-80	5	-0.51	9639568580	614459	42.58	15770	15790	15630	20500	11040	15770	15687.90	13.77	-272470	15836	15802	15756	15722	15676	15820	15740	39871	4730	5000	11980	10	1	797425869	125116	4.69	0.40	12	0.08	3348.00	39698.00	16010	20240315	-2.00	12510	20240415	25.42	15870	-1.13	20250304	14310	9.64	20250106	15870	-1.13	20250304	12510	25.42	20240415	0.06	N	024110	5000	39871 억	109811267	N	N	62452	N	N
25	20250326	100352	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15660	-110	5	-0.70	7407560075	472206	32.72	15770	15790	15630	20500	11040	15770	15687.14	13.77	-257645	15836	15802	15756	15722	15676	15820	15740	39871	4730	5000	11980	10	1	797425869	124877	4.68	0.39	12	0.06	3348.00	39698.00	16010	20240315	-2.19	12510	20240415	25.18	15870	-1.32	20250304	14310	9.43	20250106	15870	-1.32	20250304	12510	25.18	20240415	0.06	N	024110	5000	39871 억	109811267	N	N	62452	N	N
26	20250326	090352	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15770	0	3	0.00	817745230	51935	3.60	15770	15790	15720	20500	11040	15770	15745.55	13.77	-37466	15836	15802	15756	15722	15676	15820	15740	39871	4730	5000	11980	10	1	797425869	125754	4.71	0.40	12	0.01	3348.00	39698.00	16010	20240315	-1.50	12510	20240415	26.06	15870	-0.63	20250304	14310	10.20	20250106	15870	-0.63	20250304	12510	26.06	20240415	0.06	N	024110	5000	39871 억	109811267	N	N	62452	N	N
27	20250325	160350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15770	30	2	0.19	22737134770	1443043	163.54	15740	15790	15710	20450	11020	15740	15756.37	13.77	-243353	15846	15792	15746	15692	15646	15770	15670	39871	4710	5000	11960	10	1	797425869	125754	4.71	0.40	12	0.18	3348.00	39698.00	16010	20240315	-1.50	12510	20240415	26.06	15870	-0.63	20250304	14310	10.20	20250106	15870	-0.63	20250304	12510	26.06	20240415	0.06	N	024110	5000	39871 억	109770159	N	N	62452	N	N
28	20250325	150351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15760	20	2	0.13	19278268195	1223654	138.67	15740	15790	15710	20450	11020	15740	15754.67	13.77	-215081	15846	15792	15746	15692	15646	15770	15670	39871	4710	5000	11960	10	1	797425869	125674	4.71	0.40	12	0.15	3348.00	39698.00	16010	20240315	-1.56	12510	20240415	25.98	15870	-0.69	20250304	14310	10.13	20250106	15870	-0.69	20250304	12510	25.98	20240415	0.06	N	024110	5000	39871 억	109770159	N	N	15196	N	N
29	20250325	140350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15730	-10	5	-0.06	15881941825	1008044	114.24	15740	15790	15710	20450	11020	15740	15755.21	13.77	-219050	15846	15792	15746	15692	15646	15770	15670	39871	4710	5000	11960	10	1	797425869	125435	4.70	0.40	12	0.13	3348.00	39698.00	16010	20240315	-1.75	12510	20240415	25.74	15870	-0.88	20250304	14310	9.92	20250106	15870	-0.88	20250304	12510	25.74	20240415	0.06	N	024110	5000	39871 억	109770159	N	N	15196	N	N
30	20250325	130351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15720	-20	5	-0.13	13852766710	879051	99.62	15740	15790	15720	20450	11020	15740	15758.77	13.77	-170894	15846	15792	15746	15692	15646	15770	15670	39871	4710	5000	11960	10	1	797425869	125355	4.70	0.40	12	0.11	3348.00	39698.00	16010	20240315	-1.81	12510	20240415	25.66	15870	-0.95	20250304	14310	9.85	20250106	15870	-0.95	20250304	12510	25.66	20240415	0.06	N	024110	5000	39871 억	109770159	N	N	15196	N	N
31	20250325	120350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15750	10	2	0.06	11092365540	703685	79.75	15740	15790	15720	20450	11020	15740	15763.25	13.77	-77443	15846	15792	15746	15692	15646	15770	15670	39871	4710	5000	11960	10	1	797425869	125595	4.70	0.40	12	0.09	3348.00	39698.00	16010	20240315	-1.62	12510	20240415	25.90	15870	-0.76	20250304	14310	10.06	20250106	15870	-0.76	20250304	12510	25.90	20240415	0.06	N	024110	5000	39871 억	109770159	N	N	15196	N	N
32	20250325	110350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15760	20	2	0.13	8320939000	527837	59.82	15740	15790	15720	20450	11020	15740	15764.22	13.77	-36436	15846	15792	15746	15692	15646	15770	15670	39871	4710	5000	11960	10	1	797425869	125674	4.71	0.40	12	0.07	3348.00	39698.00	16010	20240315	-1.56	12510	20240415	25.98	15870	-0.69	20250304	14310	10.13	20250106	15870	-0.69	20250304	12510	25.98	20240415	0.06	N	024110	5000	39871 억	109770159	N	N	15196	N	N
33	20250325	100357	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15760	20	2	0.13	5868581280	372288	42.19	15740	15790	15720	20450	11020	15740	15763.55	13.77	-9386	15846	15792	15746	15692	15646	15770	15670	39871	4710	5000	11960	10	1	797425869	125674	4.71	0.40	12	0.05	3348.00	39698.00	16010	20240315	-1.56	12510	20240415	25.98	15870	-0.69	20250304	14310	10.13	20250106	15870	-0.69	20250304	12510	25.98	20240415	0.06	N	024110	5000	39871 억	109770159	N	N	15196	N	N
34	20250325	090351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15790	50	2	0.32	1308938900	83035	9.41	15740	15790	15720	20450	11020	15740	15763.70	13.77	6594	15846	15792	15746	15692	15646	15770	15670	39871	4710	5000	11960	10	1	797425869	125914	4.72	0.40	12	0.01	3348.00	39698.00	16010	20240315	-1.37	12510	20240415	26.22	15870	-0.50	20250304	14310	10.34	20250106	15870	-0.50	20250304	12510	26.22	20240415	0.06	N	024110	5000	39871 억	109770159	N	N	15196	N	N
35	20250324	160349	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15740	30	2	0.19	13900138015	882404	38.46	15760	15800	15700	20400	11000	15710	15752.58	13.75	-133665	15816	15762	15716	15662	15616	15740	15640	39871	4690	5000	11930	10	1	797425869	125515	4.70	0.40	12	0.11	3348.00	39698.00	16010	20240315	-1.69	12510	20240415	25.82	15870	-0.82	20250304	14310	9.99	20250106	15870	-0.82	20250304	12510	25.82	20240415	0.06	N	024110	5000	39871 억	109634882	N	N	15196	N	N
36	20250324	150351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15760	50	2	0.32	11684585800	741685	32.33	15760	15800	15700	20400	11000	15710	15754.11	13.75	-94745	15816	15762	15716	15662	15616	15740	15640	39871	4690	5000	11930	10	1	797425869	125674	4.71	0.40	12	0.09	3348.00	39698.00	16010	20240315	-1.56	12510	20240415	25.98	15870	-0.69	20250304	14310	10.13	20250106	15870	-0.69	20250304	12510	25.98	20240415	0.06	N	024110	5000	39871 억	109634882	N	N	35265	N	N
37	20250324	140352	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15750	40	2	0.25	10285601305	652881	28.46	15760	15800	15700	20400	11000	15710	15754.17	13.75	-75289	15816	15762	15716	15662	15616	15740	15640	39871	4690	5000	11930	10	1	797425869	125595	4.70	0.40	12	0.08	3348.00	39698.00	16010	20240315	-1.62	12510	20240415	25.90	15870	-0.76	20250304	14310	10.06	20250106	15870	-0.76	20250304	12510	25.90	20240415	0.06	N	024110	5000	39871 억	109634882	N	N	35265	N	N
38	20250324	130351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15760	50	2	0.32	8971997310	569529	24.82	15760	15800	15700	20400	11000	15710	15753.36	13.75	-69344	15816	15762	15716	15662	15616	15740	15640	39871	4690	5000	11930	10	1	797425869	125674	4.71	0.40	12	0.07	3348.00	39698.00	16010	20240315	-1.56	12510	20240415	25.98	15870	-0.69	20250304	14310	10.13	20250106	15870	-0.69	20250304	12510	25.98	20240415	0.06	N	024110	5000	39871 억	109634882	N	N	35265	N	N
39	20250324	120351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15740	30	2	0.19	7587610295	481645	20.99	15760	15800	15700	20400	11000	15710	15753.53	13.75	-67317	15816	15762	15716	15662	15616	15740	15640	39871	4690	5000	11930	10	1	797425869	125515	4.70	0.40	12	0.06	3348.00	39698.00	16010	20240315	-1.69	12510	20240415	25.82	15870	-0.82	20250304	14310	9.99	20250106	15870	-0.82	20250304	12510	25.82	20240415	0.06	N	024110	5000	39871 억	109634882	N	N	35265	N	N
40	20250324	110351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15750	40	2	0.25	6339162495	402333	17.54	15760	15800	15700	20400	11000	15710	15756.01	13.75	-55612	15816	15762	15716	15662	15616	15740	15640	39871	4690	5000	11930	10	1	797425869	125595	4.70	0.40	12	0.05	3348.00	39698.00	16010	20240315	-1.62	12510	20240415	25.90	15870	-0.76	20250304	14310	10.06	20250106	15870	-0.76	20250304	12510	25.90	20240415	0.06	N	024110	5000	39871 억	109634882	N	N	35265	N	N
41	20250324	100350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15740	30	2	0.19	5078429785	322260	14.05	15760	15800	15700	20400	11000	15710	15758.80	13.75	-38847	15816	15762	15716	15662	15616	15740	15640	39871	4690	5000	11930	10	1	797425869	125515	4.70	0.40	12	0.04	3348.00	39698.00	16010	20240315	-1.69	12510	20240415	25.82	15870	-0.82	20250304	14310	9.99	20250106	15870	-0.82	20250304	12510	25.82	20240415	0.06	N	024110	5000	39871 억	109634882	N	N	35265	N	N
42	20250324	090351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15790	80	2	0.51	1244893020	79010	3.44	15760	15800	15700	20400	11000	15710	15756.15	13.75	6112	15816	15762	15716	15662	15616	15740	15640	39871	4690	5000	11930	10	1	797425869	125914	4.72	0.40	12	0.01	3348.00	39698.00	16010	20240315	-1.37	12510	20240415	26.22	15870	-0.50	20250304	14310	10.34	20250106	15870	-0.50	20250304	12510	26.22	20240415	0.06	N	024110	5000	39871 억	109634882	N	N	35265	N	N
43	20250321	160350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15710	-70	5	-0.44	33541693180	2135374	173.22	15750	15770	15670	20500	11050	15780	15707.64	13.77	-437395	15906	15842	15776	15712	15646	15810	15680	39871	4720	5000	11990	10	1	797425869	125276	4.69	0.40	12	0.27	3348.00	39698.00	16010	20240315	-1.87	12510	20240415	25.58	15870	-1.01	20250304	14310	9.78	20250106	15870	-1.01	20250304	12510	25.58	20240415	0.06	N	024110	5000	39871 억	109780809	N	N	35265	N	N
44	20250321	150350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15690	-90	5	-0.57	23324246195	1484839	120.45	15750	15770	15670	20500	11050	15780	15708.27	13.77	-368570	15906	15842	15776	15712	15646	15810	15680	39871	4720	5000	11990	10	1	797425869	125116	4.69	0.40	12	0.19	3348.00	39698.00	16010	20240315	-2.00	12510	20240415	25.42	15870	-1.13	20250304	14310	9.64	20250106	15870	-1.13	20250304	12510	25.42	20240415	0.06	N	024110	5000	39871 억	109780809	N	N	15341	N	N
45	20250321	140349	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15690	-90	5	-0.57	18697525690	1189803	96.52	15750	15770	15680	20500	11050	15780	15714.81	13.77	-331001	15906	15842	15776	15712	15646	15810	15680	39871	4720	5000	11990	10	1	797425869	125116	4.69	0.40	12	0.15	3348.00	39698.00	16010	20240315	-2.00	12510	20240415	25.42	15870	-1.13	20250304	14310	9.64	20250106	15870	-1.13	20250304	12510	25.42	20240415	0.06	N	024110	5000	39871 억	109780809	N	N	15341	N	N
46	20250321	130351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15710	-70	5	-0.44	15964949890	1015775	82.40	15750	15770	15690	20500	11050	15780	15717.01	13.77	-280161	15906	15842	15776	15712	15646	15810	15680	39871	4720	5000	11990	10	1	797425869	125276	4.69	0.40	12	0.13	3348.00	39698.00	16010	20240315	-1.87	12510	20240415	25.58	15870	-1.01	20250304	14310	9.78	20250106	15870	-1.01	20250304	12510	25.58	20240415	0.06	N	024110	5000	39871 억	109780809	N	N	15341	N	N
47	20250321	120351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15700	-80	5	-0.51	12596604855	801273	65.00	15750	15770	15690	20500	11050	15780	15720.74	13.77	-255971	15906	15842	15776	15712	15646	15810	15680	39871	4720	5000	11990	10	1	797425869	125196	4.69	0.40	12	0.10	3348.00	39698.00	16010	20240315	-1.94	12510	20240415	25.50	15870	-1.07	20250304	14310	9.71	20250106	15870	-1.07	20250304	12510	25.50	20240415	0.06	N	024110	5000	39871 억	109780809	N	N	15341	N	N
48	20250321	110350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15710	-70	5	-0.44	10132084650	644336	52.27	15750	15770	15700	20500	11050	15780	15724.84	13.77	-208453	15906	15842	15776	15712	15646	15810	15680	39871	4720	5000	11990	10	1	797425869	125276	4.69	0.40	12	0.08	3348.00	39698.00	16010	20240315	-1.87	12510	20240415	25.58	15870	-1.01	20250304	14310	9.78	20250106	15870	-1.01	20250304	12510	25.58	20240415	0.06	N	024110	5000	39871 억	109780809	N	N	15341	N	N
49	20250321	100351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15760	-20	5	-0.13	5637862335	358422	29.07	15750	15770	15700	20500	11050	15780	15729.67	13.77	-40610	15906	15842	15776	15712	15646	15810	15680	39871	4720	5000	11990	10	1	797425869	125674	4.71	0.40	12	0.04	3348.00	39698.00	16010	20240315	-1.56	12510	20240415	25.98	15870	-0.69	20250304	14310	10.13	20250106	15870	-0.69	20250304	12510	25.98	20240415	0.06	N	024110	5000	39871 억	109780809	N	N	15341	N	N
50	20250321	090352	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15740	-40	5	-0.25	552164940	35074	2.85	15750	15760	15720	20500	11050	15780	15742.84	13.77	-17996	15906	15842	15776	15712	15646	15810	15680	39871	4720	5000	11990	10	1	797425869	125515	4.70	0.40	12	0.00	3348.00	39698.00	16010	20240315	-1.69	12510	20240415	25.82	15870	-0.82	20250304	14310	9.99	20250106	15870	-0.82	20250304	12510	25.82	20240415	0.06	N	024110	5000	39871 억	109780809	N	N	15341	N	N
51	20250320	160409	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15780	-20	5	-0.13	19406886045	1229352	100.73	15800	15840	15710	20500	11060	15800	15786.27	13.76	-251138	15920	15860	15780	15720	15640	15820	15680	39871	4700	5000	12000	10	1	797425869	125834	4.71	0.40	12	0.15	3348.00	39698.00	16010	20240315	-1.44	12510	20240415	26.14	15870	-0.57	20250304	14310	10.27	20250106	15870	-0.57	20250304	12510	26.14	20240415	0.06	N	024110	5000	39871 억	109719423	N	N	15308	N	N
52	20250320	150350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15780	-20	5	-0.13	17666858285	1119082	91.69	15800	15840	15710	20500	11060	15800	15786.92	13.76	-211550	15920	15860	15780	15720	15640	15820	15680	39871	4700	5000	12000	10	1	797425869	125834	4.71	0.40	12	0.14	3348.00	39698.00	16010	20240315	-1.44	12510	20240415	26.14	15870	-0.57	20250304	14310	10.27	20250106	15870	-0.57	20250304	12510	26.14	20240415	0.06	N	024110	5000	39871 억	109719423	N	N	11688	N	N
53	20250320	140352	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15770	-30	5	-0.19	15686547830	993530	81.40	15800	15840	15710	20500	11060	15800	15788.70	13.76	-155887	15920	15860	15780	15720	15640	15820	15680	39871	4700	5000	12000	10	1	797425869	125754	4.71	0.40	12	0.12	3348.00	39698.00	16010	20240315	-1.50	12510	20240415	26.06	15870	-0.63	20250304	14310	10.20	20250106	15870	-0.63	20250304	12510	26.06	20240415	0.06	N	024110	5000	39871 억	109719423	N	N	11688	N	N
54	20250320	130351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15780	-20	5	-0.13	13034789355	825504	67.64	15800	15840	15710	20500	11060	15800	15790.10	13.76	-85029	15920	15860	15780	15720	15640	15820	15680	39871	4700	5000	12000	10	1	797425869	125834	4.71	0.40	12	0.10	3348.00	39698.00	16010	20240315	-1.44	12510	20240415	26.14	15870	-0.57	20250304	14310	10.27	20250106	15870	-0.57	20250304	12510	26.14	20240415	0.06	N	024110	5000	39871 억	109719423	N	N	11688	N	N
55	20250320	120350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15800	0	3	0.00	10781241695	682717	55.94	15800	15840	15710	20500	11060	15800	15791.67	13.76	-35147	15920	15860	15780	15720	15640	15820	15680	39871	4700	5000	12000	10	1	797425869	125993	4.72	0.40	12	0.09	3348.00	39698.00	16010	20240315	-1.31	12510	20240415	26.30	15870	-0.44	20250304	14310	10.41	20250106	15870	-0.44	20250304	12510	26.30	20240415	0.06	N	024110	5000	39871 억	109719423	N	N	11688	N	N
56	20250320	110350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15800	0	3	0.00	8722111215	552312	45.25	15800	15840	15710	20500	11060	15800	15792.00	13.76	-22476	15920	15860	15780	15720	15640	15820	15680	39871	4700	5000	12000	10	1	797425869	125993	4.72	0.40	12	0.07	3348.00	39698.00	16010	20240315	-1.31	12510	20240415	26.30	15870	-0.44	20250304	14310	10.41	20250106	15870	-0.44	20250304	12510	26.30	20240415	0.06	N	024110	5000	39871 억	109719423	N	N	11688	N	N
57	20250320	100349	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15800	0	3	0.00	6357870115	402601	32.99	15800	15840	15710	20500	11060	15800	15791.99	13.76	13161	15920	15860	15780	15720	15640	15820	15680	39871	4700	5000	12000	10	1	797425869	125993	4.72	0.40	12	0.05	3348.00	39698.00	16010	20240315	-1.31	12510	20240415	26.30	15870	-0.44	20250304	14310	10.41	20250106	15870	-0.44	20250304	12510	26.30	20240415	0.06	N	024110	5000	39871 억	109719423	N	N	11688	N	N
58	20250320	090352	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15750	-50	5	-0.32	779396020	49424	4.05	15800	15800	15710	20500	11060	15800	15769.59	13.76	-19918	15920	15860	15780	15720	15640	15820	15680	39871	4700	5000	12000	10	1	797425869	125595	4.70	0.40	12	0.01	3348.00	39698.00	16010	20240315	-1.62	12510	20240415	25.90	15870	-0.76	20250304	14310	10.06	20250106	15870	-0.76	20250304	12510	25.90	20240415	0.06	N	024110	5000	39871 억	109719423	N	N	11688	N	N
59	20250319	160348	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15800	0	3	0.00	19206125760	1218186	95.77	15810	15840	15700	20500	11060	15800	15766.15	13.76	-220696	15940	15870	15800	15730	15660	15905	15765	39871	4700	5000	12000	10	1	797425869	125993	4.72	0.40	12	0.15	3348.00	39698.00	16010	20240315	-1.31	12510	20240415	26.30	15870	-0.44	20250304	14310	10.41	20250106	15870	-0.44	20250304	12510	26.30	20240415	0.06	N	024110	5000	39871 억	109725530	N	N	11688	N	N
60	20250319	150349	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15780	-20	5	-0.13	16529291285	1048725	82.45	15810	15840	15700	20500	11060	15800	15761.31	13.76	-249714	15940	15870	15800	15730	15660	15905	15765	39871	4700	5000	12000	10	1	797425869	125834	4.71	0.40	12	0.13	3348.00	39698.00	16010	20240315	-1.44	12510	20240415	26.14	15870	-0.57	20250304	14310	10.27	20250106	15870	-0.57	20250304	12510	26.14	20240415	0.06	N	024110	5000	39871 억	109725530	N	N	13631	N	N
61	20250319	140351	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15770	-30	5	-0.19	13390577450	849929	66.82	15810	15840	15700	20500	11060	15800	15754.93	13.76	-257673	15940	15870	15800	15730	15660	15905	15765	39871	4700	5000	12000	10	1	797425869	125754	4.71	0.40	12	0.11	3348.00	39698.00	16010	20240315	-1.50	12510	20240415	26.06	15870	-0.63	20250304	14310	10.20	20250106	15870	-0.63	20250304	12510	26.06	20240415	0.06	N	024110	5000	39871 억	109725530	N	N	13631	N	N
62	20250319	130349	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15780	-20	5	-0.13	11659971975	740279	58.20	15810	15840	15700	20500	11060	15800	15750.77	13.76	-222338	15940	15870	15800	15730	15660	15905	15765	39871	4700	5000	12000	10	1	797425869	125834	4.71	0.40	12	0.09	3348.00	39698.00	16010	20240315	-1.44	12510	20240415	26.14	15870	-0.57	20250304	14310	10.27	20250106	15870	-0.57	20250304	12510	26.14	20240415	0.06	N	024110	5000	39871 억	109725530	N	N	13631	N	N
63	20250319	120348	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15720	-80	5	-0.51	10688035945	678576	53.35	15810	15840	15700	20500	11060	15800	15750.67	13.76	-204192	15940	15870	15800	15730	15660	15905	15765	39871	4700	5000	12000	10	1	797425869	125355	4.70	0.40	12	0.09	3348.00	39698.00	16010	20240315	-1.81	12510	20240415	25.66	15870	-0.95	20250304	14310	9.85	20250106	15870	-0.95	20250304	12510	25.66	20240415	0.06	N	024110	5000	39871 억	109725530	N	N	13631	N	N
64	20250319	110349	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15730	-70	5	-0.44	7080138450	449019	35.30	15810	15840	15720	20500	11060	15800	15768.00	13.76	-147057	15940	15870	15800	15730	15660	15905	15765	39871	4700	5000	12000	10	1	797425869	125435	4.70	0.40	12	0.06	3348.00	39698.00	16010	20240315	-1.75	12510	20240415	25.74	15870	-0.88	20250304	14310	9.92	20250106	15870	-0.88	20250304	12510	25.74	20240415	0.06	N	024110	5000	39871 억	109725530	N	N	13631	N	N
65	20250319	100350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15760	-40	5	-0.25	3364056120	212988	16.74	15810	15840	15760	20500	11060	15800	15794.58	13.76	-77063	15940	15870	15800	15730	15660	15905	15765	39871	4700	5000	12000	10	1	797425869	125674	4.71	0.40	12	0.03	3348.00	39698.00	16010	20240315	-1.56	12510	20240415	25.98	15870	-0.69	20250304	14310	10.13	20250106	15870	-0.69	20250304	12510	25.98	20240415	0.06	N	024110	5000	39871 억	109725530	N	N	13631	N	N
66	20250319	090350	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15830	30	2	0.19	111657330	7057	0.55	15810	15840	15810	20500	11060	15800	15822.74	13.76	-1676	15940	15870	15800	15730	15660	15905	15765	39871	4700	5000	12000	10	1	797425869	126233	4.73	0.40	12	0.00	3348.00	39698.00	16010	20240315	-1.12	12510	20240415	26.54	15870	-0.25	20250304	14310	10.62	20250106	15870	-0.25	20250304	12510	26.54	20240415	0.06	N	024110	5000	39871 억	109725530	N	N	13631	N	N
67	20250318	160347	55	20.00	KOSPI200	신고가	금융	N	N	N	Y	40	N	15800	0	3	0.00	19985199480	1263101	120.57	15730	15870	15730	20500	11060	15800	15822.33	13.75	78113	15906	15852	15786	15732	15666	15880	15760	39871	4700	5000	12000	10	1	797425869	125993	4.72	0.40	12	0.16	3348.00	39698.00	16010	20240315	-1.31	12510	20240415	26.30	15870	0.00	20250304	14310	10.41	20250106	15870	-0.44	20250304	12510	26.30	20240415	0.06	N	024110	5000	39871 억	109636274	N	N	13631	N	N
68	20250318	150350	55	20.00	KOSPI200	신고가	금융	N	N	N	Y	40	N	15800	0	3	0.00	18911972600	1195196	114.09	15730	15870	15730	20500	11060	15800	15823.32	13.75	75325	15906	15852	15786	15732	15666	15880	15760	39871	4700	5000	12000	10	1	797425869	125993	4.72	0.40	12	0.15	3348.00	39698.00	16010	20240315	-1.31	12510	20240415	26.30	15870	0.00	20250304	14310	10.41	20250106	15870	-0.44	20250304	12510	26.30	20240415	0.06	N	024110	5000	39871 억	109636274	N	N	1494	N	N
69	20250318	140349	55	20.00	KOSPI200	신고가	금융	N	N	N	Y	40	N	15810	10	2	0.06	17373642550	1097915	104.80	15730	15870	15730	20500	11060	15800	15824.21	13.75	46830	15906	15852	15786	15732	15666	15880	15760	39871	4700	5000	12000	10	1	797425869	126073	4.72	0.40	12	0.14	3348.00	39698.00	16010	20240315	-1.25	12510	20240415	26.38	15870	0.00	20250304	14310	10.48	20250106	15870	-0.38	20250304	12510	26.38	20240415	0.06	N	024110	5000	39871 억	109636274	N	N	1494	N	N
70	20250318	130348	55	20.00	KOSPI200	신고가	금융	N	N	N	Y	40	N	15790	-10	5	-0.06	14959808650	945148	90.22	15730	15870	15730	20500	11060	15800	15828.01	13.75	87738	15906	15852	15786	15732	15666	15880	15760	39871	4700	5000	12000	10	1	797425869	125914	4.72	0.40	12	0.12	3348.00	39698.00	16010	20240315	-1.37	12510	20240415	26.22	15870	0.00	20250304	14310	10.34	20250106	15870	-0.50	20250304	12510	26.22	20240415	0.06	N	024110	5000	39871 억	109636274	N	N	1494	N	N
71	20250318	120348	55	20.00	KOSPI200	신고가	금융	N	N	N	Y	40	N	15780	-20	5	-0.13	13378811340	844939	80.65	15730	15870	15730	20500	11060	15800	15834.06	13.75	107128	15906	15852	15786	15732	15666	15880	15760	39871	4700	5000	12000	10	1	797425869	125834	4.71	0.40	12	0.11	3348.00	39698.00	16010	20240315	-1.44	12510	20240415	26.14	15870	0.00	20250304	14310	10.27	20250106	15870	-0.57	20250304	12510	26.14	20240415	0.06	N	024110	5000	39871 억	109636274	N	N	1494	N	N
72	20250318	110347	55	20.00	KOSPI200	신고가	금융	N	N	N	Y	40	N	15790	-10	5	-0.06	11902935595	751497	71.73	15730	15870	15730	20500	11060	15800	15838.97	13.75	112982	15906	15852	15786	15732	15666	15880	15760	39871	4700	5000	12000	10	1	797425869	125914	4.72	0.40	12	0.09	3348.00	39698.00	16010	20240315	-1.37	12510	20240415	26.22	15870	0.00	20250304	14310	10.34	20250106	15870	-0.50	20250304	12510	26.22	20240415	0.06	N	024110	5000	39871 억	109636274	N	N	1494	N	N
73	20250318	100349	55	20.00	KOSPI200	신고가	금융	N	N	N	Y	40	N	15850	50	2	0.32	8991725435	567709	54.19	15730	15870	15730	20500	11060	15800	15838.62	13.75	120310	15906	15852	15786	15732	15666	15880	15760	39871	4700	5000	12000	10	1	797425869	126392	4.73	0.40	12	0.07	3348.00	39698.00	16010	20240315	-1.00	12510	20240415	26.70	15870	0.00	20250304	14310	10.76	20250106	15870	-0.13	20250304	12510	26.70	20240415	0.06	N	024110	5000	39871 억	109636274	N	N	1494	N	N
74	20250318	090349	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15820	20	2	0.13	978314930	61981	5.92	15730	15840	15730	20500	11060	15800	15784.11	13.75	10157	15906	15852	15786	15732	15666	15880	15760	39871	4700	5000	12000	10	1	797425869	126153	4.73	0.40	12	0.01	3348.00	39698.00	16010	20240315	-1.19	12510	20240415	26.46	15870	-0.32	20250304	14310	10.55	20250106	15870	-0.32	20250304	12510	26.46	20240415	0.06	N	024110	5000	39871 억	109636274	N	N	1494	N	N
75	20250317	160348	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15800	100	2	0.64	16497152200	1045530	118.85	15730	15840	15720	20400	10990	15700	15778.61	13.76	-85150	15926	15812	15686	15572	15446	15750	15510	39871	4700	5000	11930	10	1	797425869	125993	4.72	0.40	12	0.13	3348.00	39698.00	16010	20240315	-1.31	12510	20240415	26.30	15870	-0.44	20250304	14310	10.41	20250106	15870	-0.44	20250304	12510	26.30	20240415	0.06	N	024110	5000	39871 억	109759568	N	N	214	N	N
76	20250317	150347	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15790	90	2	0.57	13381438900	848260	96.43	15730	15840	15720	20400	10990	15700	15775.16	13.76	-47523	15926	15812	15686	15572	15446	15750	15510	39871	4700	5000	11930	10	1	797425869	125914	4.72	0.40	12	0.11	3348.00	39698.00	16010	20240315	-1.37	12510	20240415	26.22	15870	-0.50	20250304	14310	10.34	20250106	15870	-0.50	20250304	12510	26.22	20240415	0.06	N	024110	5000	39871 억	109759568	N	N	7501	N	N
77	20250317	140348	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15780	80	2	0.51	11600130255	735403	83.60	15730	15840	15720	20400	10990	15700	15773.84	13.76	-43416	15926	15812	15686	15572	15446	15750	15510	39871	4700	5000	11930	10	1	797425869	125834	4.71	0.40	12	0.09	3348.00	39698.00	16010	20240315	-1.44	12510	20240415	26.14	15870	-0.57	20250304	14310	10.27	20250106	15870	-0.57	20250304	12510	26.14	20240415	0.06	N	024110	5000	39871 억	109759568	N	N	7501	N	N
78	20250317	130347	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15780	80	2	0.51	10498413375	665559	75.66	15730	15840	15720	20400	10990	15700	15773.83	13.76	-38233	15926	15812	15686	15572	15446	15750	15510	39871	4700	5000	11930	10	1	797425869	125834	4.71	0.40	12	0.08	3348.00	39698.00	16010	20240315	-1.44	12510	20240415	26.14	15870	-0.57	20250304	14310	10.27	20250106	15870	-0.57	20250304	12510	26.14	20240415	0.06	N	024110	5000	39871 억	109759568	N	N	7501	N	N
79	20250317	120346	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15740	40	2	0.25	8801081005	557847	63.41	15730	15840	15720	20400	10990	15700	15776.87	13.76	-18017	15926	15812	15686	15572	15446	15750	15510	39871	4700	5000	11930	10	1	797425869	125515	4.70	0.40	12	0.07	3348.00	39698.00	16010	20240315	-1.69	12510	20240415	25.82	15870	-0.82	20250304	14310	9.99	20250106	15870	-0.82	20250304	12510	25.82	20240415	0.06	N	024110	5000	39871 억	109759568	N	N	7501	N	N
80	20250317	110346	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15760	60	2	0.38	7134424665	451958	51.38	15730	15840	15730	20400	10990	15700	15785.59	13.76	28479	15926	15812	15686	15572	15446	15750	15510	39871	4700	5000	11930	10	1	797425869	125674	4.71	0.40	12	0.06	3348.00	39698.00	16010	20240315	-1.56	12510	20240415	25.98	15870	-0.69	20250304	14310	10.13	20250106	15870	-0.69	20250304	12510	25.98	20240415	0.06	N	024110	5000	39871 억	109759568	N	N	7501	N	N
81	20250317	100348	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15810	110	2	0.70	4943578650	313079	35.59	15730	15840	15730	20400	10990	15700	15790.20	13.76	78077	15926	15812	15686	15572	15446	15750	15510	39871	4700	5000	11930	10	1	797425869	126073	4.72	0.40	12	0.04	3348.00	39698.00	16010	20240315	-1.25	12510	20240415	26.38	15870	-0.38	20250304	14310	10.48	20250106	15870	-0.38	20250304	12510	26.38	20240415	0.06	N	024110	5000	39871 억	109759568	N	N	7501	N	N
82	20250317	090347	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15790	90	2	0.57	647076630	40985	4.66	15730	15840	15730	20400	10990	15700	15788.13	13.76	17951	15926	15812	15686	15572	15446	15750	15510	39871	4700	5000	11930	10	1	797425869	125914	4.72	0.40	12	0.01	3348.00	39698.00	16010	20240315	-1.37	12510	20240415	26.22	15870	-0.50	20250304	14310	10.34	20250106	15870	-0.50	20250304	12510	26.22	20240415	0.06	N	024110	5000	39871 억	109759568	N	N	7501	N	N
83	20250314	160346	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15700	-80	5	-0.51	13769004975	876072	40.22	15730	15800	15560	20500	11050	15780	15716.75	13.81	-312355	15973	15876	15753	15656	15533	15925	15705	39871	4720	5000	11990	10	1	797425869	125196	4.69	0.40	12	0.11	3348.00	39698.00	16010	20240315	-1.94	12510	20240415	25.50	15870	-1.07	20250304	14310	9.71	20250106	16010	-1.94	20240315	12510	25.50	20240415	0.06	N	024110	5000	39871 억	110090677	N	N	7501	N	N
84	20250314	150349	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15700	-80	5	-0.51	12172648495	774400	35.55	15730	15800	15560	20500	11050	15780	15718.81	13.81	-301957	15973	15876	15753	15656	15533	15925	15705	39871	4720	5000	11990	10	1	797425869	125196	4.69	0.40	12	0.10	3348.00	39698.00	16010	20240315	-1.94	12510	20240415	25.50	15870	-1.07	20250304	14310	9.71	20250106	16010	-1.94	20240315	12510	25.50	20240415	0.06	N	024110	5000	39871 억	110090677	N	N	25277	N	N
85	20250314	140346	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15740	-40	5	-0.25	9990818690	635500	29.17	15730	15800	15560	20500	11050	15780	15721.19	13.81	-217627	15973	15876	15753	15656	15533	15925	15705	39871	4720	5000	11990	10	1	797425869	125515	4.70	0.40	12	0.08	3348.00	39698.00	16010	20240315	-1.69	12510	20240415	25.82	15870	-0.82	20250304	14310	9.99	20250106	16010	-1.69	20240315	12510	25.82	20240415	0.06	N	024110	5000	39871 억	110090677	N	N	25277	N	N
86	20250314	130346	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15720	-60	5	-0.38	8323741180	529479	24.31	15730	15800	15560	20500	11050	15780	15720.62	13.81	-173703	15973	15876	15753	15656	15533	15925	15705	39871	4720	5000	11990	10	1	797425869	125355	4.70	0.40	12	0.07	3348.00	39698.00	16010	20240315	-1.81	12510	20240415	25.66	15870	-0.95	20250304	14310	9.85	20250106	16010	-1.81	20240315	12510	25.66	20240415	0.06	N	024110	5000	39871 억	110090677	N	N	25277	N	N
87	20250314	120348	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15740	-40	5	-0.25	6830134490	434505	19.95	15730	15800	15560	20500	11050	15780	15719.34	13.81	-136772	15973	15876	15753	15656	15533	15925	15705	39871	4720	5000	11990	10	1	797425869	125515	4.70	0.40	12	0.05	3348.00	39698.00	16010	20240315	-1.69	12510	20240415	25.82	15870	-0.82	20250304	14310	9.99	20250106	16010	-1.69	20240315	12510	25.82	20240415	0.06	N	024110	5000	39871 억	110090677	N	N	25277	N	N
88	20250314	110346	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15740	-40	5	-0.25	5665581635	360494	16.55	15730	15800	15560	20500	11050	15780	15716.16	13.81	-114457	15973	15876	15753	15656	15533	15925	15705	39871	4720	5000	11990	10	1	797425869	125515	4.70	0.40	12	0.05	3348.00	39698.00	16010	20240315	-1.69	12510	20240415	25.82	15870	-0.82	20250304	14310	9.99	20250106	16010	-1.69	20240315	12510	25.82	20240415	0.06	N	024110	5000	39871 억	110090677	N	N	25277	N	N
89	20250314	100347	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15770	-10	5	-0.06	4095881015	260776	11.97	15730	15800	15560	20500	11050	15780	15706.51	13.81	-89198	15973	15876	15753	15656	15533	15925	15705	39871	4720	5000	11990	10	1	797425869	125754	4.71	0.40	12	0.03	3348.00	39698.00	16010	20240315	-1.50	12510	20240415	26.06	15870	-0.63	20250304	14310	10.20	20250106	16010	-1.50	20240315	12510	26.06	20240415	0.06	N	024110	5000	39871 억	110090677	N	N	25277	N	N
90	20250314	090348	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15700	-80	5	-0.51	1171082375	74981	3.44	15730	15760	15560	20500	11050	15780	15618.36	13.81	-68147	15973	15876	15753	15656	15533	15925	15705	39871	4720	5000	11990	10	1	797425869	125196	4.69	0.40	12	0.01	3348.00	39698.00	16010	20240315	-1.94	12510	20240415	25.50	15870	-1.07	20250304	14310	9.71	20250106	16010	-1.94	20240315	12510	25.50	20240415	0.06	N	024110	5000	39871 억	110090677	N	N	25277	N	N
91	20250313	160344	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15780	150	2	0.96	34334409460	2177175	225.70	15630	15850	15630	20300	10950	15630	15770.16	13.85	-121137	15716	15672	15596	15552	15476	15695	15575	39871	4670	5000	11870	10	1	797425869	125834	4.71	0.40	12	0.27	3348.00	39698.00	16010	20240315	-1.44	12510	20240415	26.14	15870	-0.57	20250304	14310	10.27	20250106	16010	-1.44	20240315	12510	26.14	20240415	0.06	N	024110	5000	39871 억	110416938	N	N	25219	N	N
92	20250313	150345	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15730	100	2	0.64	21524725465	1365087	141.52	15630	15850	15630	20300	10950	15630	15768.03	13.85	127933	15716	15672	15596	15552	15476	15695	15575	39871	4670	5000	11870	10	1	797425869	125435	4.70	0.40	12	0.17	3348.00	39698.00	16010	20240315	-1.75	12510	20240415	25.74	15870	-0.88	20250304	14310	9.92	20250106	16010	-1.75	20240315	12510	25.74	20240415	0.06	N	024110	5000	39871 억	110416938	N	N	832	N	N
93	20250313	140344	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15740	110	2	0.70	18646878880	1182395	122.58	15630	15850	15630	20300	10950	15630	15770.43	13.85	196249	15716	15672	15596	15552	15476	15695	15575	39871	4670	5000	11870	10	1	797425869	125515	4.70	0.40	12	0.15	3348.00	39698.00	16010	20240315	-1.69	12510	20240415	25.82	15870	-0.82	20250304	14310	9.99	20250106	16010	-1.69	20240315	12510	25.82	20240415	0.06	N	024110	5000	39871 억	110416938	N	N	832	N	N
94	20250313	130344	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15750	120	2	0.77	16872368295	1069686	110.89	15630	15850	15630	20300	10950	15630	15773.20	13.85	221863	15716	15672	15596	15552	15476	15695	15575	39871	4670	5000	11870	10	1	797425869	125595	4.70	0.40	12	0.13	3348.00	39698.00	16010	20240315	-1.62	12510	20240415	25.90	15870	-0.76	20250304	14310	10.06	20250106	16010	-1.62	20240315	12510	25.90	20240415	0.06	N	024110	5000	39871 억	110416938	N	N	832	N	N
95	20250313	120345	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15780	150	2	0.96	14446802190	915797	94.94	15630	15850	15630	20300	10950	15630	15775.11	13.85	257977	15716	15672	15596	15552	15476	15695	15575	39871	4670	5000	11870	10	1	797425869	125834	4.71	0.40	12	0.11	3348.00	39698.00	16010	20240315	-1.44	12510	20240415	26.14	15870	-0.57	20250304	14310	10.27	20250106	16010	-1.44	20240315	12510	26.14	20240415	0.06	N	024110	5000	39871 억	110416938	N	N	832	N	N
96	20250313	110344	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15830	200	2	1.28	12292669785	779501	80.81	15630	15850	15630	20300	10950	15630	15769.92	13.85	278675	15716	15672	15596	15552	15476	15695	15575	39871	4670	5000	11870	10	1	797425869	126233	4.73	0.40	12	0.10	3348.00	39698.00	16010	20240315	-1.12	12510	20240415	26.54	15870	-0.25	20250304	14310	10.62	20250106	16010	-1.12	20240315	12510	26.54	20240415	0.06	N	024110	5000	39871 억	110416938	N	N	832	N	N
97	20250313	100344	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15790	160	2	1.02	8209823050	521141	54.03	15630	15800	15630	20300	10950	15630	15753.56	13.85	224984	15716	15672	15596	15552	15476	15695	15575	39871	4670	5000	11870	10	1	797425869	125914	4.72	0.40	12	0.07	3348.00	39698.00	16010	20240315	-1.37	12510	20240415	26.22	15870	-0.50	20250304	14310	10.34	20250106	16010	-1.37	20240315	12510	26.22	20240415	0.06	N	024110	5000	39871 억	110416938	N	N	832	N	N
98	20250313	090345	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15700	70	2	0.45	1115295660	71053	7.37	15630	15740	15630	20300	10950	15630	15696.68	13.85	23258	15716	15672	15596	15552	15476	15695	15575	39871	4670	5000	11870	10	1	797425869	125196	4.69	0.40	12	0.01	3348.00	39698.00	16010	20240315	-1.94	12510	20240415	25.50	15870	-1.07	20250304	14310	9.71	20250106	16010	-1.94	20240315	12510	25.50	20240415	0.06	N	024110	5000	39871 억	110416938	N	N	832	N	N
99	20250312	160343	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15630	100	2	0.64	14984788675	960662	80.53	15530	15640	15520	20150	10880	15530	15598.33	13.88	-122055	15776	15652	15556	15432	15336	15715	15495	39871	4620	5000	11800	10	1	797425869	124638	4.67	0.39	12	0.12	3348.00	39698.00	16010	20240315	-2.37	12510	20240415	24.94	15870	-1.51	20250304	14310	9.22	20250106	16010	-2.37	20240315	12510	24.94	20240415	0.06	N	024110	5000	39871 억	110666932	N	N	832	N	N
100	20250312	150343	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15630	100	2	0.64	12548842910	804813	67.47	15530	15630	15520	20150	10880	15530	15592.25	13.88	-144463	15776	15652	15556	15432	15336	15715	15495	39871	4620	5000	11800	10	1	797425869	124638	4.67	0.39	12	0.10	3348.00	39698.00	16010	20240315	-2.37	12510	20240415	24.94	15870	-1.51	20250304	14310	9.22	20250106	16010	-2.37	20240315	12510	24.94	20240415	0.06	N	024110	5000	39871 억	110666932	N	N	3146	N	N
101	20250312	140342	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15590	60	2	0.39	9610191940	616633	51.69	15530	15620	15520	20150	10880	15530	15584.95	13.88	-184179	15776	15652	15556	15432	15336	15715	15495	39871	4620	5000	11800	10	1	797425869	124319	4.66	0.39	12	0.08	3348.00	39698.00	16010	20240315	-2.62	12510	20240415	24.62	15870	-1.76	20250304	14310	8.94	20250106	16010	-2.62	20240315	12510	24.62	20240415	0.06	N	024110	5000	39871 억	110666932	N	N	3146	N	N
102	20250312	130342	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15590	60	2	0.39	7543359030	484063	40.58	15530	15620	15520	20150	10880	15530	15583.42	13.88	-169367	15776	15652	15556	15432	15336	15715	15495	39871	4620	5000	11800	10	1	797425869	124319	4.66	0.39	12	0.06	3348.00	39698.00	16010	20240315	-2.62	12510	20240415	24.62	15870	-1.76	20250304	14310	8.94	20250106	16010	-2.62	20240315	12510	24.62	20240415	0.06	N	024110	5000	39871 억	110666932	N	N	3146	N	N
103	20250312	120343	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15580	50	2	0.32	5927197780	380357	31.89	15530	15620	15520	20150	10880	15530	15583.25	13.88	-127146	15776	15652	15556	15432	15336	15715	15495	39871	4620	5000	11800	10	1	797425869	124239	4.65	0.39	12	0.05	3348.00	39698.00	16010	20240315	-2.69	12510	20240415	24.54	15870	-1.83	20250304	14310	8.87	20250106	16010	-2.69	20240315	12510	24.54	20240415	0.06	N	024110	5000	39871 억	110666932	N	N	3146	N	N
104	20250312	110341	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15600	70	2	0.45	4368738385	280380	23.51	15530	15620	15520	20150	10880	15530	15581.49	13.88	-91001	15776	15652	15556	15432	15336	15715	15495	39871	4620	5000	11800	10	1	797425869	124398	4.66	0.39	12	0.04	3348.00	39698.00	16010	20240315	-2.56	12510	20240415	24.70	15870	-1.70	20250304	14310	9.01	20250106	16010	-2.56	20240315	12510	24.70	20240415	0.06	N	024110	5000	39871 억	110666932	N	N	3146	N	N
105	20250312	100342	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15600	70	2	0.45	2546123620	163557	13.71	15530	15600	15520	20150	10880	15530	15567.20	13.88	-55145	15776	15652	15556	15432	15336	15715	15495	39871	4620	5000	11800	10	1	797425869	124398	4.66	0.39	12	0.02	3348.00	39698.00	16010	20240315	-2.56	12510	20240415	24.70	15870	-1.70	20250304	14310	9.01	20250106	16010	-2.56	20240315	12510	24.70	20240415	0.06	N	024110	5000	39871 억	110666932	N	N	3146	N	N
106	20250312	090343	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15590	60	2	0.39	320919535	20641	1.73	15530	15600	15530	20150	10880	15530	15547.68	13.88	-7403	15776	15652	15556	15432	15336	15715	15495	39871	4620	5000	11800	10	1	797425869	124319	4.66	0.39	12	0.00	3348.00	39698.00	16010	20240315	-2.62	12510	20240415	24.62	15870	-1.76	20250304	14310	8.94	20250106	16010	-2.62	20240315	12510	24.62	20240415	0.06	N	024110	5000	39871 억	110666932	N	N	3146	N	N
107	20250311	160339	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15530	-120	5	-0.77	18576918880	1192208	112.77	15500	15680	15460	20300	10960	15650	15581.95	13.93	-301922	15850	15750	15600	15500	15350	15800	15550	39871	4650	5000	11890	10	1	797425869	123840	4.64	0.39	12	0.15	3348.00	39698.00	16010	20240315	-3.00	12510	20240415	24.14	15870	-2.14	20250304	14310	8.53	20250106	16010	-3.00	20240315	12510	24.14	20240415	0.07	N	024110	5000	39871 억	111104970	N	N	3146	N	N
108	20250311	150341	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15560	-90	5	-0.58	16836052005	1080194	102.18	15500	15680	15460	20300	10960	15650	15586.14	13.93	-269701	15850	15750	15600	15500	15350	15800	15550	39871	4650	5000	11890	10	1	797425869	124079	4.65	0.39	12	0.14	3348.00	39698.00	16010	20240315	-2.81	12510	20240415	24.38	15870	-1.95	20250304	14310	8.74	20250106	16010	-2.81	20240315	12510	24.38	20240415	0.07	N	024110	5000	39871 억	111104970	N	N	6234	N	N
109	20250311	140341	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15570	-80	5	-0.51	14550862395	933424	88.29	15500	15680	15460	20300	10960	15650	15588.70	13.93	-217645	15850	15750	15600	15500	15350	15800	15550	39871	4650	5000	11890	10	1	797425869	124159	4.65	0.39	12	0.12	3348.00	39698.00	16010	20240315	-2.75	12510	20240415	24.46	15870	-1.89	20250304	14310	8.81	20250106	16010	-2.75	20240315	12510	24.46	20240415	0.07	N	024110	5000	39871 억	111104970	N	N	6234	N	N
110	20250311	130341	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15575	-75	5	-0.48	12142323425	778760	73.66	15500	15680	15460	20300	10960	15650	15591.87	13.93	-133413	15850	15750	15600	15500	15350	15800	15550	39871	4650	5000	11890	10	1	797425869	124199	4.65	0.39	12	0.10	3348.00	39698.00	16010	20240315	-2.72	12510	20240415	24.50	15870	-1.86	20250304	14310	8.84	20250106	16010	-2.72	20240315	12510	24.50	20240415	0.07	N	024110	5000	39871 억	111104970	N	N	6234	N	N
111	20250311	120341	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15600	-50	5	-0.32	9991983175	640832	60.62	15500	15680	15460	20300	10960	15650	15592.20	13.93	-69407	15850	15750	15600	15500	15350	15800	15550	39871	4650	5000	11890	10	1	797425869	124398	4.66	0.39	12	0.08	3348.00	39698.00	16010	20240315	-2.56	12510	20240415	24.70	15870	-1.70	20250304	14310	9.01	20250106	16010	-2.56	20240315	12510	24.70	20240415	0.07	N	024110	5000	39871 억	111104970	N	N	6234	N	N
112	20250311	110341	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15610	-40	5	-0.26	7992303145	512695	48.50	15500	15680	15460	20300	10960	15650	15588.81	13.93	-12689	15850	15750	15600	15500	15350	15800	15550	39871	4650	5000	11890	10	1	797425869	124478	4.66	0.39	12	0.06	3348.00	39698.00	16010	20240315	-2.50	12510	20240415	24.78	15870	-1.64	20250304	14310	9.08	20250106	16010	-2.50	20240315	12510	24.78	20240415	0.07	N	024110	5000	39871 억	111104970	N	N	6234	N	N
113	20250311	100342	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15650	0	3	0.00	5266711795	338296	32.00	15500	15660	15460	20300	10960	15650	15568.35	13.93	34564	15850	15750	15600	15500	15350	15800	15550	39871	4650	5000	11890	10	1	797425869	124797	4.67	0.39	12	0.04	3348.00	39698.00	16010	20240315	-2.25	12510	20240415	25.10	15870	-1.39	20250304	14310	9.36	20250106	16010	-2.25	20240315	12510	25.10	20240415	0.07	N	024110	5000	39871 억	111104970	N	N	6234	N	N
114	20250311	090342	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15480	-170	5	-1.09	959695130	61890	5.85	15500	15540	15460	20300	10960	15650	15506.45	13.93	-13612	15850	15750	15600	15500	15350	15800	15550	39871	4650	5000	11890	10	1	797425869	123442	4.62	0.39	12	0.01	3348.00	39698.00	16010	20240315	-3.31	12510	20240415	23.74	15870	-2.46	20250304	14310	8.18	20250106	16010	-3.31	20240315	12510	23.74	20240415	0.07	N	024110	5000	39871 억	111104970	N	N	6234	N	N
115	20250310	160338	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15650	150	2	0.97	16488647570	1054962	98.34	15500	15700	15450	20150	10850	15500	15629.61	13.95	-151669	15753	15626	15493	15366	15233	15690	15430	39871	4650	5000	11780	10	1	797425869	124797	4.67	0.39	12	0.13	3348.00	39698.00	16010	20240315	-2.25	12510	20240415	25.10	15870	-1.39	20250304	14310	9.36	20250106	16010	-2.25	20240315	12510	25.10	20240415	0.07	N	024110	5000	39871 억	111254525	N	N	6234	N	N
116	20250310	150340	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15640	140	2	0.90	14775613140	945492	88.13	15500	15700	15450	20150	10850	15500	15627.43	13.95	-131863	15753	15626	15493	15366	15233	15690	15430	39871	4650	5000	11780	10	1	797425869	124717	4.67	0.39	12	0.12	3348.00	39698.00	16010	20240315	-2.31	12510	20240415	25.02	15870	-1.45	20250304	14310	9.29	20250106	16010	-2.31	20240315	12510	25.02	20240415	0.07	N	024110	5000	39871 억	111254525	N	N	4702	N	N
117	20250310	140340	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15670	170	2	1.10	12971886850	830322	77.40	15500	15700	15450	20150	10850	15500	15622.72	13.95	-89618	15753	15626	15493	15366	15233	15690	15430	39871	4650	5000	11780	10	1	797425869	124957	4.68	0.39	12	0.10	3348.00	39698.00	16010	20240315	-2.12	12510	20240415	25.26	15870	-1.26	20250304	14310	9.50	20250106	16010	-2.12	20240315	12510	25.26	20240415	0.07	N	024110	5000	39871 억	111254525	N	N	4702	N	N
118	20250310	130340	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15630	130	2	0.84	11361534240	727464	67.81	15500	15700	15450	20150	10850	15500	15618.00	13.95	-44561	15753	15626	15493	15366	15233	15690	15430	39871	4650	5000	11780	10	1	797425869	124638	4.67	0.39	12	0.09	3348.00	39698.00	16010	20240315	-2.37	12510	20240415	24.94	15870	-1.51	20250304	14310	9.22	20250106	16010	-2.37	20240315	12510	24.94	20240415	0.07	N	024110	5000	39871 억	111254525	N	N	4702	N	N
119	20250310	120338	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15640	140	2	0.90	9401488665	602123	56.13	15500	15700	15450	20150	10850	15500	15613.90	13.95	34462	15753	15626	15493	15366	15233	15690	15430	39871	4650	5000	11780	10	1	797425869	124717	4.67	0.39	12	0.08	3348.00	39698.00	16010	20240315	-2.31	12510	20240415	25.02	15870	-1.45	20250304	14310	9.29	20250106	16010	-2.31	20240315	12510	25.02	20240415	0.07	N	024110	5000	39871 억	111254525	N	N	4702	N	N
120	20250310	110338	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15660	160	2	1.03	7645813885	489900	45.67	15500	15700	15450	20150	10850	15500	15606.89	13.95	87757	15753	15626	15493	15366	15233	15690	15430	39871	4650	5000	11780	10	1	797425869	124877	4.68	0.39	12	0.06	3348.00	39698.00	16010	20240315	-2.19	12510	20240415	25.18	15870	-1.32	20250304	14310	9.43	20250106	16010	-2.19	20240315	12510	25.18	20240415	0.07	N	024110	5000	39871 억	111254525	N	N	4702	N	N
121	20250310	100340	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15625	125	2	0.81	4410633415	283333	26.41	15500	15640	15450	20150	10850	15500	15566.96	13.95	34239	15753	15626	15493	15366	15233	15690	15430	39871	4650	5000	11780	10	1	797425869	124598	4.67	0.39	12	0.04	3348.00	39698.00	16010	20240315	-2.40	12510	20240415	24.90	15870	-1.54	20250304	14310	9.19	20250106	16010	-2.40	20240315	12510	24.90	20240415	0.07	N	024110	5000	39871 억	111254525	N	N	4702	N	N
122	20250310	090340	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15490	-10	5	-0.06	500778180	32331	3.01	15500	15510	15450	20150	10850	15500	15489.10	13.95	-19416	15753	15626	15493	15366	15233	15690	15430	39871	4650	5000	11780	10	1	797425869	123521	4.63	0.39	12	0.00	3348.00	39698.00	16010	20240315	-3.25	12510	20240415	23.82	15870	-2.39	20250304	14310	8.25	20250106	16010	-3.25	20240315	12510	23.82	20240415	0.07	N	024110	5000	39871 억	111254525	N	N	4702	N	N
123	20250307	160338	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15500	10	2	0.06	16103662185	1036256	100.19	15460	15620	15360	20100	10850	15490	15540.25	13.97	-169642	15643	15566	15423	15346	15203	15605	15385	39871	4610	5000	11770	10	1	797425869	123601	4.63	0.39	12	0.13	3348.00	39698.00	16010	20240315	-3.19	12510	20240415	23.90	15870	-2.33	20250304	14310	8.32	20250106	16010	-3.19	20240315	12510	23.90	20240415	0.06	N	024110	5000	39871 억	111409194	N	N	4702	N	N
124	20250307	150340	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15540	50	2	0.32	14920581780	959989	92.82	15460	15620	15360	20100	10850	15490	15542.46	13.97	-147565	15643	15566	15423	15346	15203	15605	15385	39871	4610	5000	11770	10	1	797425869	123920	4.64	0.39	12	0.12	3348.00	39698.00	16010	20240315	-2.94	12510	20240415	24.22	15870	-2.08	20250304	14310	8.60	20250106	16010	-2.94	20240315	12510	24.22	20240415	0.06	N	024110	5000	39871 억	111409194	N	N	1670	N	N
125	20250307	140338	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15530	40	2	0.26	12641229140	813314	78.64	15460	15620	15360	20100	10850	15490	15542.88	13.97	-99245	15643	15566	15423	15346	15203	15605	15385	39871	4610	5000	11770	10	1	797425869	123840	4.64	0.39	12	0.10	3348.00	39698.00	16010	20240315	-3.00	12510	20240415	24.14	15870	-2.14	20250304	14310	8.53	20250106	16010	-3.00	20240315	12510	24.14	20240415	0.06	N	024110	5000	39871 억	111409194	N	N	1670	N	N
126	20250307	130339	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15570	80	2	0.52	10268015200	660519	63.86	15460	15620	15360	20100	10850	15490	15545.39	13.97	-22452	15643	15566	15423	15346	15203	15605	15385	39871	4610	5000	11770	10	1	797425869	124159	4.65	0.39	12	0.08	3348.00	39698.00	16010	20240315	-2.75	12510	20240415	24.46	15870	-1.89	20250304	14310	8.81	20250106	16010	-2.75	20240315	12510	24.46	20240415	0.06	N	024110	5000	39871 억	111409194	N	N	1670	N	N
127	20250307	120340	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15560	70	2	0.45	8427745920	542259	52.43	15460	15620	15360	20100	10850	15490	15541.94	13.97	28859	15643	15566	15423	15346	15203	15605	15385	39871	4610	5000	11770	10	1	797425869	124079	4.65	0.39	12	0.07	3348.00	39698.00	16010	20240315	-2.81	12510	20240415	24.38	15870	-1.95	20250304	14310	8.74	20250106	16010	-2.81	20240315	12510	24.38	20240415	0.06	N	024110	5000	39871 억	111409194	N	N	1670	N	N
128	20250307	110339	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15570	80	2	0.52	6825718175	439353	42.48	15460	15620	15360	20100	10850	15490	15535.86	13.97	60944	15643	15566	15423	15346	15203	15605	15385	39871	4610	5000	11770	10	1	797425869	124159	4.65	0.39	12	0.06	3348.00	39698.00	16010	20240315	-2.75	12510	20240415	24.46	15870	-1.89	20250304	14310	8.81	20250106	16010	-2.75	20240315	12510	24.46	20240415	0.06	N	024110	5000	39871 억	111409194	N	N	1670	N	N
129	20250307	100338	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15570	80	2	0.52	3864580485	249400	24.11	15460	15580	15360	20100	10850	15490	15495.52	13.97	25678	15643	15566	15423	15346	15203	15605	15385	39871	4610	5000	11770	10	1	797425869	124159	4.65	0.39	12	0.03	3348.00	39698.00	16010	20240315	-2.75	12510	20240415	24.46	15870	-1.89	20250304	14310	8.81	20250106	16010	-2.75	20240315	12510	24.46	20240415	0.06	N	024110	5000	39871 억	111409194	N	N	1670	N	N
130	20250307	090340	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15450	-40	5	-0.26	144602520	9369	0.91	15460	15460	15360	20100	10850	15490	15432.77	13.97	-515	15643	15566	15423	15346	15203	15605	15385	39871	4610	5000	11770	10	1	797425869	123202	4.61	0.39	12	0.00	3348.00	39698.00	16010	20240315	-3.50	12510	20240415	23.50	15870	-2.65	20250304	14310	7.97	20250106	16010	-3.50	20240315	12510	23.50	20240415	0.06	N	024110	5000	39871 억	111409194	N	N	1670	N	N
131	20250306	160337	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15490	150	2	0.98	15886659840	1031854	89.08	15380	15500	15280	19940	10740	15340	15395.98	14.02	-284238	15746	15542	15396	15192	15046	15470	15120	39871	4600	5000	11650	10	1	797425869	123521	4.63	0.39	12	0.13	3348.00	39698.00	16010	20240315	-3.25	12510	20240415	23.82	15870	-2.39	20250304	14310	8.25	20250106	16010	-3.25	20240315	12510	23.82	20240415	0.06	N	024110	5000	39871 억	111764644	N	N	1670	N	N
132	20250306	150337	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15440	100	2	0.65	13313022160	865535	74.72	15380	15500	15280	19940	10740	15340	15381.26	14.02	-272239	15746	15542	15396	15192	15046	15470	15120	39871	4600	5000	11650	10	1	797425869	123123	4.61	0.39	12	0.11	3348.00	39698.00	16010	20240315	-3.56	12510	20240415	23.42	15870	-2.71	20250304	14310	7.90	20250106	16010	-3.56	20240315	12510	23.42	20240415	0.06	N	024110	5000	39871 억	111764644	N	N	7989	N	N
133	20250306	140337	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15390	50	2	0.33	11234465175	730573	63.07	15380	15500	15280	19940	10740	15340	15377.61	14.02	-256297	15746	15542	15396	15192	15046	15470	15120	39871	4600	5000	11650	10	1	797425869	122724	4.60	0.39	12	0.09	3348.00	39698.00	16010	20240315	-3.87	12510	20240415	23.02	15870	-3.02	20250304	14310	7.55	20250106	16010	-3.87	20240315	12510	23.02	20240415	0.06	N	024110	5000	39871 억	111764644	N	N	7989	N	N
134	20250306	130337	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15390	50	2	0.33	9832708555	639447	55.20	15380	15500	15280	19940	10740	15340	15376.89	14.02	-232522	15746	15542	15396	15192	15046	15470	15120	39871	4600	5000	11650	10	1	797425869	122724	4.60	0.39	12	0.08	3348.00	39698.00	16010	20240315	-3.87	12510	20240415	23.02	15870	-3.02	20250304	14310	7.55	20250106	16010	-3.87	20240315	12510	23.02	20240415	0.06	N	024110	5000	39871 억	111764644	N	N	7989	N	N
135	20250306	120337	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15370	30	2	0.20	8412880705	547071	47.23	15380	15500	15280	19940	10740	15340	15378.04	14.02	-202453	15746	15542	15396	15192	15046	15470	15120	39871	4600	5000	11650	10	1	797425869	122564	4.59	0.39	12	0.07	3348.00	39698.00	16010	20240315	-4.00	12510	20240415	22.86	15870	-3.15	20250304	14310	7.41	20250106	16010	-4.00	20240315	12510	22.86	20240415	0.06	N	024110	5000	39871 억	111764644	N	N	7989	N	N
136	20250306	110336	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15380	40	2	0.26	6630829330	431166	37.22	15380	15500	15280	19940	10740	15340	15378.83	14.02	-149017	15746	15542	15396	15192	15046	15470	15120	39871	4600	5000	11650	10	1	797425869	122644	4.59	0.39	12	0.05	3348.00	39698.00	16010	20240315	-3.94	12510	20240415	22.94	15870	-3.09	20250304	14310	7.48	20250106	16010	-3.94	20240315	12510	22.94	20240415	0.06	N	024110	5000	39871 억	111764644	N	N	7989	N	N
137	20250306	100337	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15350	10	2	0.07	4841418840	314659	27.16	15380	15500	15280	19940	10740	15340	15386.24	14.02	-100750	15746	15542	15396	15192	15046	15470	15120	39871	4600	5000	11650	10	1	797425869	122405	4.58	0.39	12	0.04	3348.00	39698.00	16010	20240315	-4.12	12510	20240415	22.70	15870	-3.28	20250304	14310	7.27	20250106	16010	-4.12	20240315	12510	22.70	20240415	0.06	N	024110	5000	39871 억	111764644	N	N	7989	N	N
138	20250306	090339	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15320	-20	5	-0.13	863993595	56277	4.86	15380	15420	15280	19940	10740	15340	15352.52	14.02	-38704	15746	15542	15396	15192	15046	15470	15120	39871	4600	5000	11650	10	1	797425869	122166	4.58	0.39	12	0.01	3348.00	39698.00	16010	20240315	-4.31	12510	20240415	22.46	15870	-3.47	20250304	14310	7.06	20250106	16010	-4.31	20240315	12510	22.46	20240415	0.06	N	024110	5000	39871 억	111764644	N	N	7989	N	N
139	20250305	160334	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15340	-140	5	-0.90	17794898930	1157680	76.48	15540	15600	15250	20100	10840	15480	15371.12	14.07	-420123	16006	15742	15606	15342	15206	15675	15275	39871	4620	5000	11760	10	1	797425869	122325	4.58	0.39	12	0.15	3348.00	39698.00	16010	20240315	-4.18	12510	20240415	22.62	15870	-3.34	20250304	14310	7.20	20250106	16010	-4.18	20240315	12510	22.62	20240415	0.06	N	024110	5000	39871 억	112166035	N	N	7989	N	N
140	20250305	150336	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15330	-150	5	-0.97	15876594865	1032613	68.22	15540	15600	15250	20100	10840	15480	15375.11	14.07	-387080	16006	15742	15606	15342	15206	15675	15275	39871	4620	5000	11760	10	1	797425869	122245	4.58	0.39	12	0.13	3348.00	39698.00	16010	20240315	-4.25	12510	20240415	22.54	15870	-3.40	20250304	14310	7.13	20250106	16010	-4.25	20240315	12510	22.54	20240415	0.06	N	024110	5000	39871 억	112166035	N	N	24739	N	N
141	20250305	140333	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15350	-130	5	-0.84	13029407745	846815	55.94	15540	15600	15250	20100	10840	15480	15386.30	14.07	-303016	16006	15742	15606	15342	15206	15675	15275	39871	4620	5000	11760	10	1	797425869	122405	4.58	0.39	12	0.11	3348.00	39698.00	16010	20240315	-4.12	12510	20240415	22.70	15870	-3.28	20250304	14310	7.27	20250106	16010	-4.12	20240315	12510	22.70	20240415	0.06	N	024110	5000	39871 억	112166035	N	N	24739	N	N
142	20250305	130333	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15370	-110	5	-0.71	11552262410	750694	49.59	15540	15600	15250	20100	10840	15480	15388.71	14.07	-272443	16006	15742	15606	15342	15206	15675	15275	39871	4620	5000	11760	10	1	797425869	122564	4.59	0.39	12	0.09	3348.00	39698.00	16010	20240315	-4.00	12510	20240415	22.86	15870	-3.15	20250304	14310	7.41	20250106	16010	-4.00	20240315	12510	22.86	20240415	0.06	N	024110	5000	39871 억	112166035	N	N	24739	N	N
143	20250305	120335	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15320	-160	5	-1.03	10302019875	669385	44.22	15540	15600	15250	20100	10840	15480	15390.20	14.07	-238881	16006	15742	15606	15342	15206	15675	15275	39871	4620	5000	11760	10	1	797425869	122166	4.58	0.39	12	0.08	3348.00	39698.00	16010	20240315	-4.31	12510	20240415	22.46	15870	-3.47	20250304	14310	7.06	20250106	16010	-4.31	20240315	12510	22.46	20240415	0.06	N	024110	5000	39871 억	112166035	N	N	24739	N	N
144	20250305	110332	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15330	-150	5	-0.97	7145820995	463069	30.59	15540	15600	15330	20100	10840	15480	15431.38	14.07	-222574	16006	15742	15606	15342	15206	15675	15275	39871	4620	5000	11760	10	1	797425869	122245	4.58	0.39	12	0.06	3348.00	39698.00	16010	20240315	-4.25	12510	20240415	22.54	15870	-3.40	20250304	14310	7.13	20250106	16010	-4.25	20240315	12510	22.54	20240415	0.06	N	024110	5000	39871 억	112166035	N	N	24739	N	N
145	20250305	100334	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15375	-105	5	-0.68	4215654670	272458	18.00	15540	15600	15360	20100	10840	15480	15472.66	14.07	-120050	16006	15742	15606	15342	15206	15675	15275	39871	4620	5000	11760	10	1	797425869	122604	4.59	0.39	12	0.03	3348.00	39698.00	16010	20240315	-3.97	12510	20240415	22.90	15870	-3.12	20250304	14310	7.44	20250106	16010	-3.97	20240315	12510	22.90	20240415	0.06	N	024110	5000	39871 억	112166035	N	N	24739	N	N
146	20250305	090332	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15560	80	2	0.52	359920010	23159	1.53	15540	15570	15520	20100	10840	15480	15542.83	14.07	5896	16006	15742	15606	15342	15206	15675	15275	39871	4620	5000	11760	10	1	797425869	124079	4.65	0.39	12	0.00	3348.00	39698.00	16010	20240315	-2.81	12510	20240415	24.38	15870	-1.95	20250304	14310	8.74	20250106	16010	-2.81	20240315	12510	24.38	20240415	0.06	N	024110	5000	39871 억	112166035	N	N	24739	N	N
147	20250304	160331	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15480	-110	5	-0.71	23623088405	1512556	76.22	15610	15870	15470	20250	10920	15590	15618.17	14.10	-221611	15823	15706	15603	15486	15383	15655	15435	39871	4660	5000	11840	10	1	797425869	123442	4.62	0.39	12	0.19	3348.00	39698.00	16010	20240315	-3.31	12510	20240415	23.74	15870	-2.46	20250304	14310	8.18	20250106	16010	-3.31	20240315	12510	23.74	20240415	0.06	N	024110	5000	39871 억	112427674	N	N	24739	N	N
148	20250304	150330	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15500	-90	5	-0.58	21851062915	1398133	70.45	15610	15870	15470	20250	10920	15590	15628.74	14.10	-172394	15823	15706	15603	15486	15383	15655	15435	39871	4660	5000	11840	10	1	797425869	123601	4.63	0.39	12	0.18	3348.00	39698.00	16010	20240315	-3.19	12510	20240415	23.90	15870	-2.33	20250304	14310	8.32	20250106	16010	-3.19	20240315	12510	23.90	20240415	0.06	N	024110	5000	39871 억	112427674	N	N	32729	N	N
149	20250304	140331	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15490	-100	5	-0.64	19482367235	1245323	62.75	15610	15870	15480	20250	10920	15590	15644.43	14.10	-119926	15823	15706	15603	15486	15383	15655	15435	39871	4660	5000	11840	10	1	797425869	123521	4.63	0.39	12	0.16	3348.00	39698.00	16010	20240315	-3.25	12510	20240415	23.82	15870	-2.39	20250304	14310	8.25	20250106	16010	-3.25	20240315	12510	23.82	20240415	0.06	N	024110	5000	39871 억	112427674	N	N	32729	N	N
150	20250304	130330	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15520	-70	5	-0.45	16889668670	1078287	54.33	15610	15870	15520	20250	10920	15590	15663.43	14.10	-37100	15823	15706	15603	15486	15383	15655	15435	39871	4660	5000	11840	10	1	797425869	123760	4.64	0.39	12	0.14	3348.00	39698.00	16010	20240315	-3.06	12510	20240415	24.06	15870	-2.21	20250304	14310	8.46	20250106	16010	-3.06	20240315	12510	24.06	20240415	0.06	N	024110	5000	39871 억	112427674	N	N	32729	N	N
151	20250304	120329	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15570	-20	5	-0.13	13999117125	892453	44.97	15610	15870	15540	20250	10920	15590	15686.11	14.10	69856	15823	15706	15603	15486	15383	15655	15435	39871	4660	5000	11840	10	1	797425869	124159	4.65	0.39	12	0.11	3348.00	39698.00	16010	20240315	-2.75	12510	20240415	24.46	15870	-1.89	20250304	14310	8.81	20250106	16010	-2.75	20240315	12510	24.46	20240415	0.06	N	024110	5000	39871 억	112427674	N	N	32729	N	N
152	20250304	110331	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15600	10	2	0.06	12199532790	776998	39.15	15610	15870	15540	20250	10920	15590	15700.86	14.10	107719	15823	15706	15603	15486	15383	15655	15435	39871	4660	5000	11840	10	1	797425869	124398	4.66	0.39	12	0.10	3348.00	39698.00	16010	20240315	-2.56	12510	20240415	24.70	15870	-1.70	20250304	14310	9.01	20250106	16010	-2.56	20240315	12510	24.70	20240415	0.06	N	024110	5000	39871 억	112427674	N	N	32729	N	N
153	20250304	100329	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15720	130	2	0.83	8223627285	522804	26.34	15610	15870	15610	20250	10920	15590	15729.85	14.10	156872	15823	15706	15603	15486	15383	15655	15435	39871	4660	5000	11840	10	1	797425869	125355	4.70	0.40	12	0.07	3348.00	39698.00	16010	20240315	-1.81	12510	20240415	25.66	15870	-0.95	20250304	14310	9.85	20250106	16010	-1.81	20240315	12510	25.66	20240415	0.06	N	024110	5000	39871 억	112427674	N	N	32729	N	N
154	20250304	090327	55	20.00	KOSPI200		금융	N	N	N	Y	40	N	15640	50	2	0.32	770731740	49335	2.49	15610	15660	15610	20250	10920	15590	15622.42	14.10	1502	15823	15706	15603	15486	15383	15655	15435	39871	4660	5000	11840	10	1	797425869	124717	4.67	0.39	12	0.01	3348.00	39698.00	16010	20240315	-2.31	12510	20240415	25.02	15720	-0.51	20250228	14310	9.29	20250106	16010	-2.31	20240315	12510	25.02	20240415	0.06	N	024110	5000	39871 억	112427674	N	N	32729	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History