31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 2836 |
| 3 | 20250317 | 190900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20250317 | 190800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20250317 | 190700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20250317 | 190600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20250317 | 190500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20250317 | 190400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20250317 | 190300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20250317 | 190200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20250317 | 190100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20250317 | 190000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20250317 | 185900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20250317 | 185800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20250317 | 185700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20250317 | 185600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20250317 | 185500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20250317 | 185400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20250317 | 185300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20250317 | 185200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20250317 | 185100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20250317 | 185000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20250317 | 184900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20250317 | 184800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20250317 | 184700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20250317 | 184600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20250317 | 184500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20250317 | 184400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20250317 | 184300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20250317 | 184200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20250317 | 184100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20250317 | 184000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 2836 |
| 33 | 20250317 | 183900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20250317 | 183800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20250317 | 183700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20250317 | 183600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20250317 | 183500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20250317 | 183400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20250317 | 183300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20250317 | 183200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20250317 | 183100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20250317 | 183000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20250317 | 182900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20250317 | 182800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20250317 | 182700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20250317 | 182600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20250317 | 182500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20250317 | 182400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20250317 | 182300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20250317 | 182200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20250317 | 182100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20250317 | 182000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20250317 | 181900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20250317 | 181800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20250317 | 181700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20250317 | 181600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20250317 | 181500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20250317 | 181400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20250317 | 181300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20250317 | 181200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20250317 | 181100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20250317 | 181000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 2836 |
| 63 | 20250317 | 180900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20250317 | 180800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20250317 | 180700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20250317 | 180600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20250317 | 180500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20250317 | 180400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20250317 | 180300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20250317 | 180200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20250317 | 180100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20250317 | 180000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20250317 | 175900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20250317 | 175800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20250317 | 175700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20250317 | 175600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20250317 | 175500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20250317 | 175400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20250317 | 175300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20250317 | 175200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20250317 | 175100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20250317 | 175000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20250317 | 174900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20250317 | 174800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20250317 | 174700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20250317 | 174600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20250317 | 174500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20250317 | 174400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20250317 | 174300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20250317 | 174200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20250317 | 174100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20250317 | 174000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 2836 |
| 93 | 20250317 | 173900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20250317 | 173800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20250317 | 173700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20250317 | 173600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20250317 | 173500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20250317 | 173400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20250317 | 173300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20250317 | 173200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20250317 | 173100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20250317 | 173000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20250317 | 172900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20250317 | 172800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20250317 | 172700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20250317 | 172600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20250317 | 172500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20250317 | 172400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20250317 | 172300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20250317 | 172200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20250317 | 172100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20250317 | 172000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20250317 | 171900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20250317 | 171800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20250317 | 171700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20250317 | 171600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20250317 | 171500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20250317 | 171400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20250317 | 171300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20250317 | 171200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20250317 | 171100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20250317 | 171000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 2836 |
| 123 | 20250317 | 170900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20250317 | 170800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20250317 | 170700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20250317 | 170600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20250317 | 170500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20250317 | 170400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20250317 | 170300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20250317 | 170200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20250317 | 170100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20250317 | 170000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20250317 | 165900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20250317 | 165800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20250317 | 165700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20250317 | 165600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20250317 | 165500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20250317 | 165400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20250317 | 165300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20250317 | 165200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20250317 | 165100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20250317 | 165000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20250317 | 164900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20250317 | 164800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20250317 | 164700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20250317 | 164600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20250317 | 164500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20250317 | 164400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20250317 | 164300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20250317 | 164200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20250317 | 164100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20250317 | 164000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 2836 |
| 153 | 20250317 | 163900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20250317 | 163800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20250317 | 163700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20250317 | 163600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20250317 | 163500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20250317 | 163400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20250317 | 163300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20250317 | 163200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20250317 | 163100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20250317 | 163000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20250317 | 162900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20250317 | 162800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20250317 | 162700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20250317 | 162600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20250317 | 162500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20250317 | 162400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20250317 | 162300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20250317 | 162200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20250317 | 162100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20250317 | 162000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20250317 | 161900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20250317 | 161800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20250317 | 161700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20250317 | 161600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20250317 | 161500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20250317 | 161400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20250317 | 161300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20250317 | 161200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20250317 | 161100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20250317 | 161000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 2836 |
| 183 | 20250317 | 160900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20250317 | 160800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20250317 | 160700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20250317 | 160600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20250317 | 160500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20250317 | 160400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20250317 | 160300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20250317 | 160200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20250317 | 160100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20250317 | 160000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20250317 | 155900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20250317 | 155800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20250317 | 155700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20250317 | 155600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20250317 | 155500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20250317 | 155400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20250317 | 155300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20250317 | 155200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20250317 | 155100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20250317 | 155000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20250317 | 154900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20250317 | 154800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20250317 | 154700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20250317 | 154600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20250317 | 154500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20250317 | 154400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20250317 | 154300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20250317 | 154200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20250317 | 154100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20250317 | 154000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 2836 |
| 213 | 20250317 | 153900 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20250317 | 153800 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20250317 | 153700 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20250317 | 153600 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20250317 | 153500 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20250317 | 153400 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20250317 | 153300 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20250317 | 153200 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20250317 | 153100 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20250317 | 153000 | 55801700920 | 9280 | 9280 | 9280 | 9280 | 2836 |
| 223 | 20250317 | 152900 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20250317 | 152800 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20250317 | 152700 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20250317 | 152600 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20250317 | 152500 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20250317 | 152400 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20250317 | 152300 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20250317 | 152200 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20250317 | 152100 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20250317 | 152000 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20250317 | 151900 | 55775382840 | 9280 | 9280 | 9280 | 9280 | 5 |
| 234 | 20250317 | 151800 | 55775336440 | 9280 | 9280 | 9280 | 9280 | 62 |
| 235 | 20250317 | 151700 | 55774761080 | 9280 | 9280 | 9280 | 9280 | 790 |
| 236 | 20250317 | 151600 | 55767429880 | 9280 | 9280 | 9280 | 9280 | 2404 |
| 237 | 20250317 | 151500 | 55745120760 | 9280 | 9280 | 9280 | 9280 | 17 |
| 238 | 20250317 | 151400 | 55744963000 | 9280 | 9280 | 9280 | 9280 | 2 |
| 239 | 20250317 | 151300 | 55744944440 | 9280 | 9280 | 9280 | 9280 | 2365 |
| 240 | 20250317 | 151200 | 55722997240 | 9280 | 9280 | 9280 | 9280 | 4051 |
| 241 | 20250317 | 151100 | 55685403960 | 9280 | 9280 | 9280 | 9280 | 4374 |
| 242 | 20250317 | 151000 | 55644813240 | 9280 | 9280 | 9280 | 9280 | 534 |
| 243 | 20250317 | 150900 | 55639857720 | 9280 | 9280 | 9280 | 9280 | 29 |
| 244 | 20250317 | 150800 | 55639588600 | 9280 | 9280 | 9280 | 9280 | 832 |
| 245 | 20250317 | 150700 | 55631867640 | 9280 | 9280 | 9280 | 9280 | 877 |
| 246 | 20250317 | 150600 | 55623729080 | 9280 | 9280 | 9280 | 9280 | 720 |
| 247 | 20250317 | 150500 | 55617047480 | 9280 | 9280 | 9280 | 9280 | 97 |
| 248 | 20250317 | 150400 | 55616147320 | 9280 | 9280 | 9280 | 9280 | 930 |
| 249 | 20250317 | 150300 | 55607516920 | 9280 | 9280 | 9280 | 9280 | 120 |
| 250 | 20250317 | 150200 | 55606403320 | 9280 | 9280 | 9280 | 9280 | 288 |
| 251 | 20250317 | 150100 | 55603730680 | 9280 | 9280 | 9280 | 9280 | 150 |
| 252 | 20250317 | 150000 | 55602338680 | 9280 | 9280 | 9280 | 9280 | 1181 |
| 253 | 20250317 | 145900 | 55591379000 | 9280 | 9280 | 9280 | 9280 | 150 |
| 254 | 20250317 | 145800 | 55589987000 | 9280 | 9280 | 9280 | 9280 | 143 |
| 255 | 20250317 | 145700 | 55588659960 | 9280 | 9280 | 9280 | 9280 | 1767 |
| 256 | 20250317 | 145600 | 55572262200 | 9280 | 9280 | 9280 | 9280 | 2382 |
| 257 | 20250317 | 145500 | 55550157240 | 9280 | 9280 | 9280 | 9280 | 520 |
| 258 | 20250317 | 145400 | 55545331640 | 9280 | 9280 | 9280 | 9280 | 130 |
| 259 | 20250317 | 145300 | 55544125240 | 9280 | 9280 | 9280 | 9280 | 388 |
| 260 | 20250317 | 145200 | 55540524600 | 9280 | 9280 | 9280 | 9280 | 43 |
| 261 | 20250317 | 145100 | 55540125560 | 9280 | 9280 | 9280 | 9280 | 805 |
| 262 | 20250317 | 145000 | 55532655160 | 9280 | 9280 | 9280 | 9280 | 2289 |
| 263 | 20250317 | 144900 | 55511413240 | 9280 | 9280 | 9280 | 9280 | 11509 |
| 264 | 20250317 | 144800 | 55404609720 | 9280 | 9280 | 9280 | 9280 | 1631 |
| 265 | 20250317 | 144700 | 55389474040 | 9280 | 9280 | 9280 | 9280 | 127 |
| 266 | 20250317 | 144600 | 55388295480 | 9280 | 9280 | 9280 | 9280 | 842 |
| 267 | 20250317 | 144500 | 55380481720 | 9280 | 9280 | 9280 | 9280 | 189 |
| 268 | 20250317 | 144400 | 55378727800 | 9280 | 9280 | 9280 | 9280 | 1169 |
| 269 | 20250317 | 144300 | 55367879480 | 9280 | 9280 | 9280 | 9280 | 145 |
| 270 | 20250317 | 144200 | 55366533880 | 9280 | 9280 | 9280 | 9280 | 231 |
| 271 | 20250317 | 144100 | 55364390200 | 9280 | 9280 | 9280 | 9280 | 1902 |
| 272 | 20250317 | 144000 | 55346739640 | 9280 | 9280 | 9280 | 9280 | 382 |
| 273 | 20250317 | 143900 | 55343194680 | 9280 | 9280 | 9280 | 9280 | 30 |
| 274 | 20250317 | 143800 | 55342916280 | 9280 | 9280 | 9280 | 9280 | 230 |
| 275 | 20250317 | 143700 | 55340781880 | 9280 | 9280 | 9280 | 9280 | 1035 |
| 276 | 20250317 | 143600 | 55331177080 | 9280 | 9280 | 9280 | 9280 | 709 |
| 277 | 20250317 | 143500 | 55324597560 | 9280 | 9280 | 9280 | 9280 | 139 |
| 278 | 20250317 | 143400 | 55323307640 | 9280 | 9280 | 9280 | 9280 | 152 |
| 279 | 20250317 | 143300 | 55321897080 | 9280 | 9280 | 9280 | 9280 | 1171 |
| 280 | 20250317 | 143200 | 55311030200 | 9280 | 9280 | 9280 | 9280 | 131 |
| 281 | 20250317 | 143100 | 55309814520 | 9280 | 9280 | 9280 | 9280 | 417 |
| 282 | 20250317 | 143000 | 55305944760 | 9280 | 9280 | 9280 | 9280 | 223 |
| 283 | 20250317 | 142900 | 55303875320 | 9280 | 9280 | 9280 | 9280 | 135 |
| 284 | 20250317 | 142800 | 55302622520 | 9280 | 9280 | 9280 | 9280 | 878 |
| 285 | 20250317 | 142700 | 55294474680 | 9280 | 9280 | 9280 | 9280 | 1173 |
| 286 | 20250317 | 142600 | 55283589240 | 9280 | 9280 | 9280 | 9280 | 8 |
| 287 | 20250317 | 142500 | 55283515000 | 9280 | 9280 | 9280 | 9280 | 230 |
| 288 | 20250317 | 142400 | 55281380600 | 9280 | 9280 | 9280 | 9280 | 6 |
| 289 | 20250317 | 142300 | 55281324920 | 9280 | 9280 | 9280 | 9280 | 232 |
| 290 | 20250317 | 142200 | 55279171960 | 9280 | 9280 | 9280 | 9280 | 816 |
| 291 | 20250317 | 142100 | 55271599480 | 9280 | 9280 | 9280 | 9280 | 1393 |
| 292 | 20250317 | 142000 | 55258672440 | 9280 | 9280 | 9280 | 9280 | 495 |
| 293 | 20250317 | 141900 | 55254078840 | 9280 | 9280 | 9280 | 9280 | 5257 |
| 294 | 20250317 | 141800 | 55205293880 | 9280 | 9280 | 9280 | 9280 | 2099 |
| 295 | 20250317 | 141700 | 55185815160 | 9280 | 9280 | 9280 | 9280 | 7278 |
| 296 | 20250317 | 141600 | 55118275320 | 9280 | 9280 | 9280 | 9280 | 17 |
| 297 | 20250317 | 141500 | 55118117560 | 9280 | 9280 | 9280 | 9280 | 100 |
| 298 | 20250317 | 141400 | 55117189560 | 9280 | 9280 | 9280 | 9280 | 10 |
| 299 | 20250317 | 141300 | 55117096760 | 9280 | 9280 | 9280 | 9280 | 122 |
| 300 | 20250317 | 141200 | 55115964600 | 9280 | 9280 | 9280 | 9280 | 372 |
| 301 | 20250317 | 141100 | 55112512440 | 9280 | 9280 | 9280 | 9280 | 684 |
| 302 | 20250317 | 141000 | 55106164920 | 9280 | 9280 | 9280 | 9280 | 480 |
| 303 | 20250317 | 140900 | 55101710520 | 9280 | 9280 | 9280 | 9280 | 228 |
| 304 | 20250317 | 140800 | 55099594680 | 9280 | 9280 | 9280 | 9280 | 99 |
| 305 | 20250317 | 140700 | 55098675960 | 9280 | 9280 | 9280 | 9280 | 905 |
| 306 | 20250317 | 140600 | 55090277560 | 9280 | 9280 | 9280 | 9280 | 5 |
| 307 | 20250317 | 140500 | 55090231160 | 9280 | 9280 | 9280 | 9280 | 260 |
| 308 | 20250317 | 140400 | 55087818360 | 9280 | 9280 | 9280 | 9280 | 170 |
| 309 | 20250317 | 140300 | 55086240760 | 9280 | 9280 | 9280 | 9280 | 520 |
| 310 | 20250317 | 140200 | 55081415160 | 9280 | 9280 | 9280 | 9280 | 50 |
| 311 | 20250317 | 140100 | 55080951160 | 9280 | 9280 | 9280 | 9280 | 657 |
| 312 | 20250317 | 140000 | 55074854200 | 9280 | 9280 | 9280 | 9280 | 212 |
| 313 | 20250317 | 135900 | 55072886840 | 9280 | 9280 | 9280 | 9280 | 473 |
| 314 | 20250317 | 135800 | 55068497400 | 9280 | 9280 | 9280 | 9280 | 1424 |
| 315 | 20250317 | 135700 | 55055282680 | 9280 | 9280 | 9280 | 9280 | 2158 |
| 316 | 20250317 | 135600 | 55035256440 | 9280 | 9280 | 9280 | 9280 | 1369 |
| 317 | 20250317 | 135500 | 55022552120 | 9280 | 9280 | 9280 | 9280 | 1237 |
| 318 | 20250317 | 135400 | 55011072760 | 9280 | 9280 | 9280 | 9280 | 2100 |
| 319 | 20250317 | 135300 | 54991584760 | 9280 | 9280 | 9280 | 9280 | 1115 |
| 320 | 20250317 | 135200 | 54981237560 | 9280 | 9280 | 9280 | 9280 | 7682 |
| 321 | 20250317 | 135100 | 54909948600 | 9280 | 9280 | 9280 | 9280 | 1034 |
| 322 | 20250317 | 135000 | 54900353080 | 9280 | 9280 | 9280 | 9280 | 2238 |
| 323 | 20250317 | 134900 | 54879584440 | 9280 | 9280 | 9280 | 9280 | 6381 |
| 324 | 20250317 | 134800 | 54820368760 | 9280 | 9230 | 9280 | 9230 | 129594 |
| 325 | 20250317 | 134700 | 53618644840 | 9230 | 9220 | 9230 | 9210 | 2586 |
| 326 | 20250317 | 134600 | 53594802105 | 9210 | 9215 | 9230 | 9210 | 2917 |
| 327 | 20250317 | 134500 | 53567906335 | 9220 | 9200 | 9220 | 9200 | 2160 |
| 328 | 20250317 | 134400 | 53547995855 | 9210 | 9230 | 9230 | 9200 | 9775 |
| 329 | 20250317 | 134300 | 53457891345 | 9230 | 9230 | 9240 | 9200 | 4919 |
| 330 | 20250317 | 134200 | 53412519375 | 9230 | 9210 | 9230 | 9210 | 2269 |
| 331 | 20250317 | 134100 | 53391601675 | 9220 | 9205 | 9220 | 9190 | 5724 |
| 332 | 20250317 | 134000 | 53338926345 | 9210 | 9190 | 9210 | 9180 | 1647 |
| 333 | 20250317 | 133900 | 53323779735 | 9190 | 9240 | 9240 | 9180 | 25059 |
| 334 | 20250317 | 133800 | 53092927485 | 9240 | 9230 | 9240 | 9210 | 9127 |
| 335 | 20250317 | 133700 | 53008651120 | 9210 | 9200 | 9230 | 9200 | 19451 |
| 336 | 20250317 | 133600 | 52829372600 | 9210 | 9170 | 9210 | 9160 | 13222 |
| 337 | 20250317 | 133500 | 52707860100 | 9170 | 9170 | 9180 | 9160 | 3933 |
| 338 | 20250317 | 133400 | 52671765970 | 9170 | 9180 | 9200 | 9170 | 15619 |
| 339 | 20250317 | 133300 | 52528217340 | 9170 | 9150 | 9180 | 9145 | 8663 |
| 340 | 20250317 | 133200 | 52448787810 | 9140 | 9145 | 9150 | 9130 | 1895 |
| 341 | 20250317 | 133100 | 52431466655 | 9150 | 9150 | 9150 | 9140 | 2620 |
| 342 | 20250317 | 133000 | 52407503175 | 9150 | 9160 | 9170 | 9140 | 5068 |
| 343 | 20250317 | 132900 | 52361086845 | 9160 | 9130 | 9160 | 9130 | 9376 |
| 344 | 20250317 | 132800 | 52275319285 | 9140 | 9130 | 9150 | 9120 | 4331 |
| 345 | 20250317 | 132700 | 52235740315 | 9130 | 9110 | 9130 | 9110 | 2854 |
| 346 | 20250317 | 132600 | 52209706735 | 9110 | 9110 | 9120 | 9100 | 4584 |
| 347 | 20250317 | 132500 | 52167964005 | 9120 | 9130 | 9130 | 9100 | 1888 |
| 348 | 20250317 | 132400 | 52150754235 | 9130 | 9120 | 9130 | 9100 | 6703 |
| 349 | 20250317 | 132300 | 52089614755 | 9120 | 9120 | 9130 | 9100 | 3697 |
| 350 | 20250317 | 132200 | 52055909905 | 9120 | 9100 | 9120 | 9090 | 3750 |
| 351 | 20250317 | 132100 | 52021742945 | 9090 | 9110 | 9110 | 9090 | 1813 |
| 352 | 20250317 | 132000 | 52005247215 | 9110 | 9080 | 9110 | 9080 | 1959 |
| 353 | 20250317 | 131900 | 51987428485 | 9080 | 9060 | 9080 | 9050 | 2321 |
| 354 | 20250317 | 131800 | 51966385965 | 9060 | 9050 | 9070 | 9050 | 6835 |
| 355 | 20250317 | 131700 | 51904509420 | 9050 | 9090 | 9100 | 9040 | 8272 |
| 356 | 20250317 | 131600 | 51829562540 | 9100 | 9080 | 9100 | 9070 | 1920 |
| 357 | 20250317 | 131500 | 51812140700 | 9070 | 9100 | 9100 | 9060 | 2505 |
| 358 | 20250317 | 131400 | 51789433960 | 9100 | 9100 | 9100 | 9060 | 8236 |
| 359 | 20250317 | 131300 | 51714676960 | 9090 | 9100 | 9120 | 9090 | 4600 |
| 360 | 20250317 | 131200 | 51672794770 | 9110 | 9090 | 9120 | 9090 | 2898 |
| 361 | 20250317 | 131100 | 51646431110 | 9090 | 9130 | 9130 | 9090 | 13508 |
| 362 | 20250317 | 131000 | 51523417480 | 9130 | 9130 | 9140 | 9110 | 4772 |
| 363 | 20250317 | 130900 | 51479835630 | 9140 | 9060 | 9150 | 9040 | 7087 |
| 364 | 20250317 | 130800 | 51415381830 | 9050 | 9130 | 9130 | 9040 | 38149 |
| 365 | 20250317 | 130700 | 51069131520 | 9130 | 9130 | 9150 | 9120 | 7021 |
| 366 | 20250317 | 130600 | 51005038930 | 9140 | 9150 | 9160 | 9140 | 4937 |
| 367 | 20250317 | 130500 | 50959895760 | 9160 | 9150 | 9170 | 9140 | 3230 |
| 368 | 20250317 | 130400 | 50930334400 | 9160 | 9170 | 9170 | 9150 | 4543 |
| 369 | 20250317 | 130300 | 50888747850 | 9170 | 9170 | 9180 | 9160 | 6365 |
| 370 | 20250317 | 130200 | 50830385985 | 9170 | 9170 | 9180 | 9160 | 5554 |
| 371 | 20250317 | 130100 | 50779457295 | 9160 | 9160 | 9190 | 9150 | 13386 |
| 372 | 20250317 | 130000 | 50656713555 | 9160 | 9140 | 9180 | 9130 | 7532 |
| 373 | 20250317 | 125900 | 50587701850 | 9140 | 9110 | 9140 | 9110 | 4418 |
| 374 | 20250317 | 125800 | 50547382480 | 9110 | 9120 | 9130 | 9110 | 2258 |
| 375 | 20250317 | 125700 | 50526785775 | 9130 | 9100 | 9130 | 9090 | 7329 |
| 376 | 20250317 | 125600 | 50460017995 | 9090 | 9140 | 9140 | 9090 | 11319 |
| 377 | 20250317 | 125500 | 50356916035 | 9140 | 9135 | 9140 | 9130 | 5060 |
| 378 | 20250317 | 125400 | 50310677050 | 9130 | 9140 | 9170 | 9110 | 9485 |
| 379 | 20250317 | 125300 | 50224031040 | 9130 | 9090 | 9140 | 9080 | 13723 |
| 380 | 20250317 | 125200 | 50099253470 | 9090 | 9100 | 9110 | 9080 | 22516 |
| 381 | 20250317 | 125100 | 49894444755 | 9090 | 9120 | 9140 | 9090 | 22177 |
| 382 | 20250317 | 125000 | 49692463755 | 9120 | 9210 | 9210 | 9090 | 73712 |
| 383 | 20250317 | 124900 | 49018614815 | 9210 | 9220 | 9230 | 9210 | 7557 |
| 384 | 20250317 | 124800 | 48948921430 | 9220 | 9180 | 9220 | 9170 | 31517 |
| 385 | 20250317 | 124700 | 48659054510 | 9180 | 9170 | 9180 | 9160 | 7990 |
| 386 | 20250317 | 124600 | 48585787830 | 9170 | 9190 | 9190 | 9160 | 22536 |
| 387 | 20250317 | 124500 | 48379185985 | 9190 | 9190 | 9210 | 9180 | 10645 |
| 388 | 20250317 | 124400 | 48281375905 | 9200 | 9200 | 9220 | 9180 | 11097 |
| 389 | 20250317 | 124300 | 48179326015 | 9200 | 9190 | 9210 | 9180 | 9153 |
| 390 | 20250317 | 124200 | 48095135430 | 9190 | 9240 | 9240 | 9160 | 53396 |
| 391 | 20250317 | 124100 | 47604490835 | 9230 | 9230 | 9280 | 9220 | 35862 |
| 392 | 20250317 | 124000 | 47272352240 | 9230 | 9280 | 9280 | 9180 | 196503 |
| 393 | 20250317 | 123900 | 45453028790 | 9280 | 9280 | 9280 | 9280 | 365 |
| 394 | 20250317 | 123800 | 45449641590 | 9280 | 9280 | 9280 | 9280 | 1130 |
| 395 | 20250317 | 123700 | 45439155190 | 9280 | 9280 | 9280 | 9280 | 18324 |
| 396 | 20250317 | 123600 | 45269108470 | 9280 | 9280 | 9280 | 9280 | 79168 |
| 397 | 20250317 | 123500 | 44534429430 | 9280 | 9280 | 9280 | 9280 | 71674 |
| 398 | 20250317 | 123400 | 43869294710 | 9280 | 9280 | 9280 | 9280 | 437 |
| 399 | 20250317 | 123300 | 43865239350 | 9280 | 9280 | 9280 | 9280 | 781 |
| 400 | 20250317 | 123200 | 43857991670 | 9280 | 9280 | 9280 | 9280 | 457 |
| 401 | 20250317 | 123100 | 43853750710 | 9280 | 9280 | 9280 | 9280 | 3682 |
| 402 | 20250317 | 123000 | 43819581750 | 9280 | 9280 | 9280 | 9280 | 1967 |
| 403 | 20250317 | 122900 | 43801327990 | 9280 | 9280 | 9280 | 9280 | 2912 |
| 404 | 20250317 | 122800 | 43774304630 | 9280 | 9280 | 9280 | 9280 | 3837 |
| 405 | 20250317 | 122700 | 43738697270 | 9280 | 9280 | 9280 | 9280 | 3796 |
| 406 | 20250317 | 122600 | 43703470390 | 9280 | 9280 | 9280 | 9280 | 2592 |
| 407 | 20250317 | 122500 | 43679416630 | 9280 | 9280 | 9280 | 9280 | 4947 |
| 408 | 20250317 | 122400 | 43633508470 | 9280 | 9270 | 9280 | 9220 | 49692 |
| 409 | 20250317 | 122300 | 43172541890 | 9230 | 9260 | 9270 | 9170 | 59905 |
| 410 | 20250317 | 122200 | 42620122840 | 9260 | 9260 | 9280 | 9210 | 256280 |
| 411 | 20250317 | 122100 | 40243304775 | 9260 | 9190 | 9270 | 9160 | 44794 |
| 412 | 20250317 | 122000 | 39830071980 | 9190 | 9240 | 9250 | 9150 | 34581 |
| 413 | 20250317 | 121900 | 39511877810 | 9240 | 9220 | 9280 | 9210 | 88374 |
| 414 | 20250317 | 121800 | 38693384750 | 9220 | 9090 | 9280 | 9090 | 635162 |
| 415 | 20250317 | 121700 | 32811027225 | 9100 | 9040 | 9100 | 9030 | 45149 |
| 416 | 20250317 | 121600 | 32401062760 | 9030 | 9000 | 9050 | 9000 | 14220 |
| 417 | 20250317 | 121500 | 32272702700 | 9000 | 9020 | 9020 | 9000 | 4597 |
| 418 | 20250317 | 121400 | 32231306130 | 9010 | 9030 | 9030 | 9000 | 4310 |
| 419 | 20250317 | 121300 | 32192460500 | 9020 | 9025 | 9030 | 9010 | 4997 |
| 420 | 20250317 | 121200 | 32147359420 | 9030 | 9020 | 9040 | 9020 | 5674 |
| 421 | 20250317 | 121100 | 32096119500 | 9020 | 9010 | 9020 | 9000 | 3055 |
| 422 | 20250317 | 121000 | 32068579620 | 9020 | 8980 | 9030 | 8980 | 2844 |
| 423 | 20250317 | 120900 | 32042972400 | 9000 | 8980 | 9000 | 8980 | 3105 |
| 424 | 20250317 | 120800 | 32015061730 | 8970 | 9030 | 9040 | 8970 | 10299 |
| 425 | 20250317 | 120700 | 31922290695 | 9030 | 9040 | 9040 | 9020 | 6316 |
| 426 | 20250317 | 120600 | 31865264615 | 9030 | 9010 | 9040 | 9000 | 8588 |
| 427 | 20250317 | 120500 | 31787790385 | 9020 | 8990 | 9030 | 8990 | 23706 |
| 428 | 20250317 | 120400 | 31574149660 | 8980 | 8980 | 8990 | 8970 | 4718 |
| 429 | 20250317 | 120300 | 31531758780 | 8980 | 8970 | 8990 | 8950 | 10365 |
| 430 | 20250317 | 120200 | 31438797425 | 8980 | 8990 | 9000 | 8970 | 9184 |
| 431 | 20250317 | 120100 | 31356305315 | 8990 | 8940 | 9000 | 8930 | 19699 |
| 432 | 20250317 | 120000 | 31179702835 | 8940 | 8920 | 8940 | 8910 | 3576 |
| 433 | 20250317 | 115900 | 31147782755 | 8920 | 8910 | 8920 | 8910 | 2320 |
| 434 | 20250317 | 115800 | 31127093085 | 8910 | 8930 | 8930 | 8910 | 1764 |
| 435 | 20250317 | 115700 | 31111364115 | 8930 | 8900 | 8930 | 8900 | 4226 |
| 436 | 20250317 | 115600 | 31073682465 | 8910 | 8890 | 8910 | 8890 | 3303 |
| 437 | 20250317 | 115500 | 31044296065 | 8890 | 8900 | 8910 | 8890 | 1590 |
| 438 | 20250317 | 115400 | 31030146155 | 8900 | 8900 | 8910 | 8890 | 2737 |
| 439 | 20250317 | 115300 | 31005790310 | 8900 | 8910 | 8910 | 8900 | 789 |
| 440 | 20250317 | 115200 | 30998763780 | 8910 | 8910 | 8920 | 8900 | 3568 |
| 441 | 20250317 | 115100 | 30966991225 | 8900 | 8910 | 8920 | 8900 | 2437 |
| 442 | 20250317 | 115000 | 30945275170 | 8920 | 8910 | 8920 | 8910 | 744 |
| 443 | 20250317 | 114900 | 30938643590 | 8910 | 8900 | 8920 | 8900 | 2809 |
| 444 | 20250317 | 114800 | 30913608400 | 8910 | 8920 | 8920 | 8900 | 1617 |
| 445 | 20250317 | 114700 | 30899204800 | 8920 | 8920 | 8930 | 8910 | 2201 |
| 446 | 20250317 | 114600 | 30879573990 | 8920 | 8925 | 8940 | 8920 | 2202 |
| 447 | 20250317 | 114500 | 30859914730 | 8920 | 8930 | 8940 | 8900 | 3374 |
| 448 | 20250317 | 114400 | 30829805930 | 8930 | 8910 | 8930 | 8900 | 2698 |
| 449 | 20250317 | 114300 | 30805739180 | 8910 | 8900 | 8920 | 8900 | 1660 |
| 450 | 20250317 | 114200 | 30790954550 | 8890 | 8900 | 8910 | 8890 | 1155 |
| 451 | 20250317 | 114100 | 30780671205 | 8910 | 8870 | 8910 | 8865 | 2813 |
| 452 | 20250317 | 114000 | 30755670170 | 8870 | 8880 | 8880 | 8860 | 1660 |
| 453 | 20250317 | 113900 | 30740945350 | 8870 | 8880 | 8890 | 8870 | 479 |
| 454 | 20250317 | 113800 | 30736692350 | 8850 | 8850 | 8890 | 8850 | 11440 |
| 455 | 20250317 | 113700 | 30635299720 | 8850 | 8850 | 8860 | 8840 | 4477 |
| 456 | 20250317 | 113600 | 30595691270 | 8840 | 8860 | 8860 | 8840 | 4007 |
| 457 | 20250317 | 113500 | 30560227830 | 8870 | 8860 | 8870 | 8850 | 3068 |
| 458 | 20250317 | 113400 | 30533047190 | 8860 | 8870 | 8870 | 8840 | 6948 |
| 459 | 20250317 | 113300 | 30471560960 | 8860 | 8890 | 8890 | 8860 | 2665 |
| 460 | 20250317 | 113200 | 30447919450 | 8880 | 8885 | 8890 | 8870 | 2067 |
| 461 | 20250317 | 113100 | 30429569545 | 8880 | 8880 | 8890 | 8860 | 778 |
| 462 | 20250317 | 113000 | 30422665675 | 8900 | 8890 | 8900 | 8870 | 3739 |
| 463 | 20250317 | 112900 | 30389439355 | 8890 | 8880 | 8910 | 8880 | 1880 |
| 464 | 20250317 | 112800 | 30372723675 | 8900 | 8910 | 8910 | 8880 | 1947 |
| 465 | 20250317 | 112700 | 30355404485 | 8910 | 8900 | 8910 | 8890 | 2188 |
| 466 | 20250317 | 112600 | 30335922425 | 8900 | 8840 | 8930 | 8840 | 9584 |
| 467 | 20250317 | 112500 | 30250746305 | 8840 | 8840 | 8850 | 8830 | 9521 |
| 468 | 20250317 | 112400 | 30166637315 | 8840 | 8890 | 8890 | 8840 | 13787 |
| 469 | 20250317 | 112300 | 30044556425 | 8870 | 8920 | 8920 | 8870 | 4594 |
| 470 | 20250317 | 112200 | 30003702425 | 8910 | 8885 | 8910 | 8880 | 2372 |
| 471 | 20250317 | 112100 | 29982587620 | 8870 | 8900 | 8900 | 8870 | 2507 |
| 472 | 20250317 | 112000 | 29960291750 | 8910 | 8870 | 8920 | 8870 | 5952 |
| 473 | 20250317 | 111900 | 29907330540 | 8870 | 8870 | 8880 | 8860 | 1632 |
| 474 | 20250317 | 111800 | 29892850400 | 8860 | 8880 | 8880 | 8860 | 1646 |
| 475 | 20250317 | 111700 | 29878255330 | 8870 | 8860 | 8870 | 8850 | 3764 |
| 476 | 20250317 | 111600 | 29844899410 | 8860 | 8850 | 8860 | 8850 | 2619 |
| 477 | 20250317 | 111500 | 29821714050 | 8850 | 8860 | 8870 | 8850 | 2351 |
| 478 | 20250317 | 111400 | 29800876190 | 8850 | 8850 | 8890 | 8840 | 6059 |
| 479 | 20250317 | 111300 | 29747254590 | 8850 | 8890 | 8900 | 8830 | 22008 |
| 480 | 20250317 | 111200 | 29552408810 | 8890 | 8910 | 8910 | 8880 | 3678 |
| 481 | 20250317 | 111100 | 29519694160 | 8910 | 8930 | 8940 | 8890 | 6918 |
| 482 | 20250317 | 111000 | 29458099890 | 8930 | 8930 | 8940 | 8910 | 3914 |
| 483 | 20250317 | 110900 | 29423164190 | 8930 | 8910 | 8930 | 8890 | 2135 |
| 484 | 20250317 | 110800 | 29404143230 | 8890 | 8935 | 8940 | 8890 | 14157 |
| 485 | 20250317 | 110700 | 29277928225 | 8935 | 8910 | 8935 | 8910 | 3362 |
| 486 | 20250317 | 110600 | 29247936780 | 8910 | 8920 | 8930 | 8910 | 3589 |
| 487 | 20250317 | 110500 | 29215926480 | 8920 | 8920 | 8930 | 8910 | 2863 |
| 488 | 20250317 | 110400 | 29190369560 | 8920 | 8870 | 8930 | 8870 | 12196 |
| 489 | 20250317 | 110300 | 29081925370 | 8870 | 8890 | 8890 | 8870 | 6568 |
| 490 | 20250317 | 110200 | 29023600380 | 8880 | 8880 | 8890 | 8860 | 12264 |
| 491 | 20250317 | 110100 | 28914706265 | 8880 | 8930 | 8940 | 8880 | 9607 |
| 492 | 20250317 | 110000 | 28829156825 | 8940 | 8940 | 8960 | 8920 | 6801 |
| 493 | 20250317 | 105900 | 28768330545 | 8940 | 8870 | 8940 | 8870 | 7552 |
| 494 | 20250317 | 105800 | 28701010435 | 8870 | 8890 | 8900 | 8860 | 5273 |
| 495 | 20250317 | 105700 | 28654221655 | 8890 | 8870 | 8920 | 8860 | 3510 |
| 496 | 20250317 | 105600 | 28623064295 | 8860 | 8920 | 8920 | 8860 | 11341 |
| 497 | 20250317 | 105500 | 28522245340 | 8930 | 8920 | 8970 | 8910 | 9352 |
| 498 | 20250317 | 105400 | 28438652730 | 8930 | 8910 | 8930 | 8900 | 6861 |
| 499 | 20250317 | 105300 | 28377505330 | 8910 | 8860 | 8920 | 8840 | 11470 |
| 500 | 20250317 | 105200 | 28275789745 | 8850 | 8850 | 8870 | 8830 | 10135 |
| 501 | 20250317 | 105100 | 28186175800 | 8860 | 8930 | 8940 | 8830 | 56497 |
| 502 | 20250317 | 105000 | 27685137390 | 8930 | 8950 | 8960 | 8920 | 6340 |
| 503 | 20250317 | 104900 | 27628523360 | 8930 | 8960 | 8960 | 8930 | 4502 |
| 504 | 20250317 | 104800 | 27588299390 | 8960 | 8970 | 8980 | 8930 | 12931 |
| 505 | 20250317 | 104700 | 27472572940 | 8990 | 8970 | 9000 | 8970 | 2379 |
| 506 | 20250317 | 104600 | 27451195570 | 8980 | 8970 | 8990 | 8960 | 3337 |
| 507 | 20250317 | 104500 | 27421263150 | 8990 | 8970 | 9000 | 8970 | 4365 |
| 508 | 20250317 | 104400 | 27382076060 | 8970 | 9010 | 9030 | 8950 | 21336 |
| 509 | 20250317 | 104300 | 27190471680 | 9010 | 9040 | 9080 | 9000 | 15159 |
| 510 | 20250317 | 104200 | 27053302190 | 9050 | 8980 | 9080 | 8980 | 30890 |
| 511 | 20250317 | 104100 | 26774560180 | 8980 | 8980 | 9000 | 8970 | 9632 |
| 512 | 20250317 | 104000 | 26688004465 | 8990 | 8990 | 9000 | 8970 | 5980 |
| 513 | 20250317 | 103900 | 26634289760 | 8990 | 8950 | 9000 | 8940 | 7430 |
| 514 | 20250317 | 103800 | 26567568330 | 8940 | 8980 | 8990 | 8940 | 13194 |
| 515 | 20250317 | 103700 | 26449141870 | 8970 | 8950 | 8980 | 8940 | 7198 |
| 516 | 20250317 | 103600 | 26384614080 | 8970 | 8920 | 8980 | 8910 | 8003 |
| 517 | 20250317 | 103500 | 26313064920 | 8920 | 8900 | 8970 | 8880 | 8449 |
| 518 | 20250317 | 103400 | 26237727790 | 8900 | 8990 | 8990 | 8890 | 24904 |
| 519 | 20250317 | 103300 | 26015653880 | 8970 | 8970 | 9000 | 8950 | 9639 |
| 520 | 20250317 | 103200 | 25929221010 | 8960 | 8940 | 8980 | 8940 | 2654 |
| 521 | 20250317 | 103100 | 25905431810 | 8970 | 8980 | 8990 | 8940 | 10321 |
| 522 | 20250317 | 103000 | 25812921160 | 8980 | 8950 | 8990 | 8950 | 4541 |
| 523 | 20250317 | 102900 | 25772176600 | 8950 | 9020 | 9040 | 8950 | 22250 |
| 524 | 20250317 | 102800 | 25572232980 | 9020 | 8970 | 9060 | 8970 | 21835 |
| 525 | 20250317 | 102700 | 25375218170 | 8990 | 8950 | 9010 | 8940 | 21118 |
| 526 | 20250317 | 102600 | 25185553960 | 8950 | 9010 | 9020 | 8930 | 21409 |
| 527 | 20250317 | 102500 | 24993658530 | 9010 | 9000 | 9050 | 8990 | 26753 |
| 528 | 20250317 | 102400 | 24752003260 | 9010 | 8970 | 9020 | 8960 | 17292 |
| 529 | 20250317 | 102300 | 24596457630 | 8990 | 9020 | 9020 | 8940 | 11937 |
| 530 | 20250317 | 102200 | 24489205450 | 9010 | 8930 | 9050 | 8920 | 18718 |
| 531 | 20250317 | 102100 | 24320824830 | 8930 | 9010 | 9020 | 8930 | 18957 |
| 532 | 20250317 | 102000 | 24150551045 | 9000 | 9050 | 9060 | 8970 | 19576 |
| 533 | 20250317 | 101900 | 23974259725 | 9050 | 9020 | 9060 | 9000 | 9410 |
| 534 | 20250317 | 101800 | 23889355295 | 9020 | 8980 | 9080 | 8970 | 35273 |
| 535 | 20250317 | 101700 | 23570814500 | 8970 | 8950 | 8990 | 8890 | 31170 |
| 536 | 20250317 | 101600 | 23291958390 | 8950 | 8920 | 8970 | 8870 | 39454 |
| 537 | 20250317 | 101500 | 22940355130 | 8930 | 9020 | 9030 | 8900 | 64197 |
| 538 | 20250317 | 101400 | 22366118440 | 9020 | 9070 | 9070 | 8950 | 75800 |
| 539 | 20250317 | 101300 | 21683595645 | 9070 | 9190 | 9200 | 9040 | 45581 |
| 540 | 20250317 | 101200 | 21267850975 | 9180 | 9270 | 9280 | 9150 | 47387 |
| 541 | 20250317 | 101100 | 20830417775 | 9270 | 9200 | 9270 | 9190 | 14925 |
| 542 | 20250317 | 101000 | 20692762470 | 9210 | 9250 | 9250 | 9180 | 32546 |
| 543 | 20250317 | 100900 | 20393042600 | 9250 | 9280 | 9280 | 9230 | 57039 |
| 544 | 20250317 | 100800 | 19864125010 | 9280 | 9280 | 9280 | 9200 | 116761 |
| 545 | 20250317 | 100700 | 18781331820 | 9280 | 9250 | 9280 | 9220 | 56197 |
| 546 | 20250317 | 100600 | 18260264570 | 9250 | 9250 | 9270 | 9140 | 58489 |
| 547 | 20250317 | 100500 | 17722514045 | 9230 | 9280 | 9280 | 8850 | 349260 |
| 548 | 20250317 | 100400 | 14513727545 | 9280 | 9280 | 9280 | 9280 | 5044 |
| 549 | 20250317 | 100300 | 14466919225 | 9280 | 9280 | 9280 | 9280 | 10973 |
| 550 | 20250317 | 100200 | 14365089785 | 9280 | 9280 | 9280 | 9280 | 4031 |
| 551 | 20250317 | 100100 | 14327682105 | 9280 | 9280 | 9280 | 9280 | 21697 |
| 552 | 20250317 | 100000 | 14126333945 | 9280 | 9280 | 9280 | 9280 | 30020 |
| 553 | 20250317 | 095900 | 13847748345 | 9280 | 9280 | 9280 | 9220 | 60705 |
| 554 | 20250317 | 095800 | 13284484350 | 9280 | 8840 | 9280 | 8820 | 738783 |
| 555 | 20250317 | 095700 | 6461748965 | 8870 | 8850 | 8870 | 8810 | 75150 |
| 556 | 20250317 | 095600 | 5796685405 | 8870 | 8870 | 8870 | 8870 | 0 |
| 557 | 20250317 | 095500 | 5796685405 | 8870 | 8650 | 8870 | 8530 | 176046 |
| 558 | 20250317 | 095400 | 4257530375 | 8640 | 8070 | 8740 | 8000 | 284720 |
| 559 | 20250317 | 095300 | 1874502945 | 8210 | 8210 | 8210 | 8210 | 0 |
| 560 | 20250317 | 095200 | 1874502945 | 8210 | 7655 | 8210 | 7655 | 85932 |
| 561 | 20250317 | 095100 | 1194251850 | 7660 | 7470 | 7850 | 7410 | 96488 |
| 562 | 20250317 | 095000 | 465535475 | 7860 | 7860 | 7860 | 7860 | 0 |
| 563 | 20250317 | 094900 | 465535475 | 7860 | 7860 | 7860 | 7860 | 0 |
| 564 | 20250317 | 094800 | 465535475 | 7860 | 7170 | 7880 | 7170 | 54008 |
| 565 | 20250317 | 094700 | 58043775 | 7210 | 7210 | 7210 | 7210 | 4 |
| 566 | 20250317 | 094600 | 58014935 | 7210 | 7200 | 7210 | 7200 | 625 |
| 567 | 20250317 | 094500 | 53513685 | 7210 | 7210 | 7210 | 7210 | 0 |
| 568 | 20250317 | 094400 | 53513685 | 7210 | 7210 | 7210 | 7210 | 0 |
| 569 | 20250317 | 094300 | 53513685 | 7210 | 7210 | 7210 | 7210 | 0 |
| 570 | 20250317 | 094200 | 53513685 | 7210 | 7210 | 7210 | 7210 | 11 |
| 571 | 20250317 | 094100 | 53434375 | 7210 | 7210 | 7210 | 7210 | 123 |
| 572 | 20250317 | 094000 | 52547545 | 7210 | 7210 | 7210 | 7210 | 1 |
| 573 | 20250317 | 093900 | 52540335 | 7210 | 7210 | 7210 | 7210 | 1 |
| 574 | 20250317 | 093800 | 52533125 | 7210 | 7210 | 7210 | 7210 | 8 |
| 575 | 20250317 | 093700 | 52475445 | 7210 | 7210 | 7210 | 7210 | 6 |
| 576 | 20250317 | 093600 | 52432185 | 7210 | 7210 | 7210 | 7210 | 333 |
| 577 | 20250317 | 093500 | 50031255 | 7210 | 7180 | 7210 | 7180 | 69 |
| 578 | 20250317 | 093400 | 49535535 | 7210 | 7210 | 7210 | 7210 | 0 |
| 579 | 20250317 | 093300 | 49535535 | 7210 | 7210 | 7210 | 7210 | 0 |
| 580 | 20250317 | 093200 | 49535535 | 7210 | 7210 | 7210 | 7210 | 0 |
| 581 | 20250317 | 093100 | 49535535 | 7210 | 7180 | 7210 | 7180 | 16 |
| 582 | 20250317 | 093000 | 49420565 | 7210 | 7180 | 7210 | 7180 | 13 |
| 583 | 20250317 | 092900 | 49327195 | 7210 | 7210 | 7210 | 7210 | 0 |
| 584 | 20250317 | 092800 | 49327195 | 7210 | 7180 | 7210 | 7180 | 122 |
| 585 | 20250317 | 092700 | 48450725 | 7200 | 7200 | 7200 | 7200 | 23 |
| 586 | 20250317 | 092600 | 48285125 | 7200 | 7200 | 7200 | 7200 | 0 |
| 587 | 20250317 | 092500 | 48285125 | 7200 | 7200 | 7200 | 7200 | 56 |
| 588 | 20250317 | 092400 | 47881925 | 7200 | 7200 | 7200 | 7200 | 0 |
| 589 | 20250317 | 092300 | 47881925 | 7200 | 7200 | 7200 | 7200 | 0 |
| 590 | 20250317 | 092200 | 47881925 | 7200 | 7200 | 7200 | 7200 | 0 |
| 591 | 20250317 | 092100 | 47881925 | 7200 | 7200 | 7200 | 7200 | 113 |
| 592 | 20250317 | 092000 | 47068325 | 7200 | 7200 | 7200 | 7200 | 0 |
| 593 | 20250317 | 091900 | 47068325 | 7200 | 7200 | 7200 | 7200 | 0 |
| 594 | 20250317 | 091800 | 47068325 | 7200 | 7180 | 7220 | 7180 | 411 |
| 595 | 20250317 | 091700 | 44116925 | 7180 | 7180 | 7180 | 7180 | 0 |
| 596 | 20250317 | 091600 | 44116925 | 7180 | 7180 | 7180 | 7180 | 0 |
| 597 | 20250317 | 091500 | 44116925 | 7180 | 7210 | 7210 | 7180 | 110 |
| 598 | 20250317 | 091400 | 43326225 | 7210 | 7210 | 7210 | 7210 | 279 |
| 599 | 20250317 | 091300 | 41314635 | 7210 | 7220 | 7230 | 7210 | 358 |
| 600 | 20250317 | 091200 | 38730155 | 7220 | 7210 | 7230 | 7210 | 309 |
| 601 | 20250317 | 091100 | 36500190 | 7220 | 7170 | 7220 | 7170 | 2616 |
| 602 | 20250317 | 091000 | 17677830 | 7170 | 7120 | 7170 | 7120 | 1304 |
| 603 | 20250317 | 090900 | 8355720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 604 | 20250317 | 090800 | 8355720 | 7150 | 7150 | 7150 | 7150 | 0 |
| 605 | 20250317 | 090700 | 8355720 | 7150 | 7130 | 7150 | 7130 | 10 |
| 606 | 20250317 | 090600 | 8284240 | 7140 | 7140 | 7140 | 7140 | 0 |
| 607 | 20250317 | 090500 | 8284240 | 7140 | 7110 | 7140 | 7110 | 44 |
| 608 | 20250317 | 090400 | 7971370 | 7080 | 7090 | 7090 | 7080 | 67 |
| 609 | 20250317 | 090300 | 7496810 | 7110 | 7110 | 7110 | 7110 | 115 |
| 610 | 20250317 | 090200 | 6679160 | 7140 | 7140 | 7140 | 7140 | 191 |
| 611 | 20250317 | 090100 | 5315420 | 7170 | 7150 | 7170 | 7150 | 75 |
| 612 | 20250317 | 090000 | 4777890 | 7170 | 7170 | 7170 | 7150 | 667 |