31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 44724 |
| 3 | 20250319 | 190900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20250319 | 190800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20250319 | 190700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20250319 | 190600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20250319 | 190500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20250319 | 190400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20250319 | 190300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20250319 | 190200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20250319 | 190100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20250319 | 190000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20250319 | 185900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20250319 | 185800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20250319 | 185700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20250319 | 185600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20250319 | 185500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20250319 | 185400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20250319 | 185300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20250319 | 185200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20250319 | 185100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20250319 | 185000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20250319 | 184900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20250319 | 184800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20250319 | 184700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20250319 | 184600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20250319 | 184500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20250319 | 184400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20250319 | 184300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20250319 | 184200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20250319 | 184100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20250319 | 184000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 44724 |
| 33 | 20250319 | 183900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20250319 | 183800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20250319 | 183700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20250319 | 183600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20250319 | 183500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20250319 | 183400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20250319 | 183300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20250319 | 183200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20250319 | 183100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20250319 | 183000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20250319 | 182900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20250319 | 182800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20250319 | 182700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20250319 | 182600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20250319 | 182500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20250319 | 182400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20250319 | 182300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20250319 | 182200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20250319 | 182100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20250319 | 182000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20250319 | 181900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20250319 | 181800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20250319 | 181700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20250319 | 181600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20250319 | 181500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20250319 | 181400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20250319 | 181300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20250319 | 181200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20250319 | 181100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20250319 | 181000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 44724 |
| 63 | 20250319 | 180900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20250319 | 180800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20250319 | 180700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20250319 | 180600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20250319 | 180500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20250319 | 180400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20250319 | 180300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20250319 | 180200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20250319 | 180100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20250319 | 180000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20250319 | 175900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20250319 | 175800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20250319 | 175700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20250319 | 175600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20250319 | 175500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20250319 | 175400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20250319 | 175300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20250319 | 175200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20250319 | 175100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20250319 | 175000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20250319 | 174900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20250319 | 174800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20250319 | 174700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20250319 | 174600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20250319 | 174500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20250319 | 174400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20250319 | 174300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20250319 | 174200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20250319 | 174100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20250319 | 174000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 44724 |
| 93 | 20250319 | 173900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20250319 | 173800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20250319 | 173700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20250319 | 173600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20250319 | 173500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20250319 | 173400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20250319 | 173300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20250319 | 173200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20250319 | 173100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20250319 | 173000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20250319 | 172900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20250319 | 172800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20250319 | 172700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20250319 | 172600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20250319 | 172500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20250319 | 172400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20250319 | 172300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20250319 | 172200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20250319 | 172100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20250319 | 172000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20250319 | 171900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20250319 | 171800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20250319 | 171700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20250319 | 171600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20250319 | 171500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20250319 | 171400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20250319 | 171300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20250319 | 171200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20250319 | 171100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20250319 | 171000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 44724 |
| 123 | 20250319 | 170900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20250319 | 170800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20250319 | 170700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20250319 | 170600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20250319 | 170500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20250319 | 170400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20250319 | 170300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20250319 | 170200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20250319 | 170100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20250319 | 170000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20250319 | 165900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20250319 | 165800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20250319 | 165700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20250319 | 165600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20250319 | 165500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20250319 | 165400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20250319 | 165300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20250319 | 165200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20250319 | 165100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20250319 | 165000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20250319 | 164900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20250319 | 164800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20250319 | 164700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20250319 | 164600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20250319 | 164500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20250319 | 164400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20250319 | 164300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20250319 | 164200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20250319 | 164100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20250319 | 164000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 44724 |
| 153 | 20250319 | 163900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20250319 | 163800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20250319 | 163700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20250319 | 163600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20250319 | 163500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20250319 | 163400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20250319 | 163300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20250319 | 163200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20250319 | 163100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20250319 | 163000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20250319 | 162900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20250319 | 162800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20250319 | 162700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20250319 | 162600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20250319 | 162500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20250319 | 162400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20250319 | 162300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20250319 | 162200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20250319 | 162100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20250319 | 162000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20250319 | 161900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20250319 | 161800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20250319 | 161700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20250319 | 161600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20250319 | 161500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20250319 | 161400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20250319 | 161300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20250319 | 161200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20250319 | 161100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20250319 | 161000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 44724 |
| 183 | 20250319 | 160900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20250319 | 160800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20250319 | 160700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20250319 | 160600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20250319 | 160500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20250319 | 160400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20250319 | 160300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20250319 | 160200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20250319 | 160100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20250319 | 160000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20250319 | 155900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20250319 | 155800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20250319 | 155700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20250319 | 155600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20250319 | 155500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20250319 | 155400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20250319 | 155300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20250319 | 155200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20250319 | 155100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20250319 | 155000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20250319 | 154900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20250319 | 154800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20250319 | 154700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20250319 | 154600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20250319 | 154500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20250319 | 154400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20250319 | 154300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20250319 | 154200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20250319 | 154100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20250319 | 154000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 44724 |
| 213 | 20250319 | 153900 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20250319 | 153800 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20250319 | 153700 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20250319 | 153600 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20250319 | 153500 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20250319 | 153400 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20250319 | 153300 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20250319 | 153200 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20250319 | 153100 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20250319 | 153000 | 23392187705 | 9530 | 9530 | 9530 | 9530 | 44724 |
| 223 | 20250319 | 152900 | 22965967985 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20250319 | 152800 | 22965967985 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20250319 | 152700 | 22965967985 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20250319 | 152600 | 22965967985 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20250319 | 152500 | 22965967985 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20250319 | 152400 | 22965967985 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20250319 | 152300 | 22965967985 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20250319 | 152200 | 22965967985 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20250319 | 152100 | 22965967985 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20250319 | 152000 | 22965967985 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20250319 | 151900 | 22965967985 | 9570 | 9570 | 9590 | 9550 | 18472 |
| 234 | 20250319 | 151800 | 22789158675 | 9560 | 9550 | 9590 | 9540 | 10991 |
| 235 | 20250319 | 151700 | 22683960635 | 9560 | 9540 | 9560 | 9520 | 15634 |
| 236 | 20250319 | 151600 | 22534729645 | 9540 | 9490 | 9540 | 9490 | 8401 |
| 237 | 20250319 | 151500 | 22454760855 | 9530 | 9510 | 9530 | 9470 | 11692 |
| 238 | 20250319 | 151400 | 22343681485 | 9510 | 9500 | 9510 | 9490 | 2067 |
| 239 | 20250319 | 151300 | 22324043995 | 9500 | 9520 | 9530 | 9490 | 10112 |
| 240 | 20250319 | 151200 | 22227887465 | 9520 | 9460 | 9520 | 9450 | 17387 |
| 241 | 20250319 | 151100 | 22062920105 | 9470 | 9440 | 9470 | 9430 | 3435 |
| 242 | 20250319 | 151000 | 22030452385 | 9440 | 9420 | 9440 | 9410 | 2106 |
| 243 | 20250319 | 150900 | 22010620395 | 9420 | 9410 | 9420 | 9410 | 1207 |
| 244 | 20250319 | 150800 | 21999255870 | 9420 | 9430 | 9430 | 9410 | 2991 |
| 245 | 20250319 | 150700 | 21971099220 | 9430 | 9440 | 9440 | 9420 | 1528 |
| 246 | 20250319 | 150600 | 21956687160 | 9430 | 9410 | 9440 | 9410 | 855 |
| 247 | 20250319 | 150500 | 21948633440 | 9420 | 9440 | 9440 | 9400 | 3597 |
| 248 | 20250319 | 150400 | 21914790730 | 9440 | 9450 | 9450 | 9400 | 5607 |
| 249 | 20250319 | 150300 | 21861982730 | 9440 | 9460 | 9460 | 9440 | 2428 |
| 250 | 20250319 | 150200 | 21839051220 | 9460 | 9450 | 9470 | 9430 | 2439 |
| 251 | 20250319 | 150100 | 21815992200 | 9450 | 9450 | 9460 | 9410 | 8457 |
| 252 | 20250319 | 150000 | 21736314135 | 9450 | 9450 | 9450 | 9430 | 4137 |
| 253 | 20250319 | 145900 | 21697278345 | 9450 | 9450 | 9470 | 9450 | 2189 |
| 254 | 20250319 | 145800 | 21676580835 | 9460 | 9470 | 9470 | 9450 | 1353 |
| 255 | 20250319 | 145700 | 21663782185 | 9470 | 9460 | 9470 | 9460 | 1359 |
| 256 | 20250319 | 145600 | 21650921195 | 9470 | 9460 | 9470 | 9460 | 736 |
| 257 | 20250319 | 145500 | 21643957205 | 9470 | 9470 | 9470 | 9460 | 4139 |
| 258 | 20250319 | 145400 | 21604779425 | 9470 | 9490 | 9490 | 9460 | 928 |
| 259 | 20250319 | 145300 | 21595988115 | 9490 | 9490 | 9490 | 9480 | 554 |
| 260 | 20250319 | 145200 | 21590734325 | 9490 | 9460 | 9490 | 9450 | 3350 |
| 261 | 20250319 | 145100 | 21559024455 | 9460 | 9480 | 9480 | 9460 | 790 |
| 262 | 20250319 | 145000 | 21551541765 | 9490 | 9510 | 9510 | 9480 | 2359 |
| 263 | 20250319 | 144900 | 21529159365 | 9510 | 9500 | 9510 | 9480 | 2518 |
| 264 | 20250319 | 144800 | 21505263565 | 9500 | 9490 | 9500 | 9480 | 1680 |
| 265 | 20250319 | 144700 | 21489308675 | 9490 | 9490 | 9500 | 9480 | 982 |
| 266 | 20250319 | 144600 | 21479987895 | 9490 | 9500 | 9500 | 9480 | 1091 |
| 267 | 20250319 | 144500 | 21469634375 | 9480 | 9480 | 9500 | 9460 | 3145 |
| 268 | 20250319 | 144400 | 21439794895 | 9480 | 9460 | 9480 | 9440 | 2448 |
| 269 | 20250319 | 144300 | 21416634855 | 9460 | 9450 | 9460 | 9440 | 676 |
| 270 | 20250319 | 144200 | 21410244795 | 9460 | 9440 | 9460 | 9440 | 672 |
| 271 | 20250319 | 144100 | 21403890935 | 9440 | 9430 | 9450 | 9430 | 4992 |
| 272 | 20250319 | 144000 | 21356757225 | 9450 | 9440 | 9460 | 9430 | 1915 |
| 273 | 20250319 | 143900 | 21338686745 | 9440 | 9460 | 9460 | 9430 | 1132 |
| 274 | 20250319 | 143800 | 21328005875 | 9430 | 9460 | 9460 | 9430 | 812 |
| 275 | 20250319 | 143700 | 21320345675 | 9440 | 9460 | 9460 | 9440 | 757 |
| 276 | 20250319 | 143600 | 21313195215 | 9470 | 9470 | 9470 | 9440 | 657 |
| 277 | 20250319 | 143500 | 21306987465 | 9470 | 9480 | 9480 | 9450 | 523 |
| 278 | 20250319 | 143400 | 21302034425 | 9480 | 9440 | 9480 | 9400 | 9099 |
| 279 | 20250319 | 143300 | 21216370085 | 9440 | 9440 | 9470 | 9420 | 5221 |
| 280 | 20250319 | 143200 | 21167099985 | 9450 | 9460 | 9460 | 9430 | 2151 |
| 281 | 20250319 | 143100 | 21146789275 | 9470 | 9430 | 9470 | 9430 | 795 |
| 282 | 20250319 | 143000 | 21139283635 | 9440 | 9430 | 9440 | 9430 | 1099 |
| 283 | 20250319 | 142900 | 21128916775 | 9440 | 9460 | 9460 | 9420 | 4770 |
| 284 | 20250319 | 142800 | 21083890565 | 9470 | 9430 | 9470 | 9420 | 2594 |
| 285 | 20250319 | 142700 | 21059436725 | 9420 | 9490 | 9490 | 9420 | 3887 |
| 286 | 20250319 | 142600 | 21022753315 | 9490 | 9460 | 9490 | 9450 | 901 |
| 287 | 20250319 | 142500 | 21014223275 | 9470 | 9440 | 9480 | 9420 | 1368 |
| 288 | 20250319 | 142400 | 21001309455 | 9420 | 9440 | 9450 | 9420 | 4667 |
| 289 | 20250319 | 142300 | 20957315455 | 9450 | 9500 | 9500 | 9430 | 26940 |
| 290 | 20250319 | 142200 | 20702531935 | 9500 | 9520 | 9530 | 9500 | 4654 |
| 291 | 20250319 | 142100 | 20658278615 | 9520 | 9540 | 9540 | 9520 | 2680 |
| 292 | 20250319 | 142000 | 20632751875 | 9530 | 9530 | 9550 | 9530 | 1122 |
| 293 | 20250319 | 141900 | 20622056585 | 9520 | 9530 | 9570 | 9520 | 3476 |
| 294 | 20250319 | 141800 | 20588917615 | 9540 | 9510 | 9560 | 9510 | 922 |
| 295 | 20250319 | 141700 | 20580120795 | 9520 | 9600 | 9620 | 9500 | 7052 |
| 296 | 20250319 | 141600 | 20512808295 | 9610 | 9600 | 9670 | 9590 | 3098 |
| 297 | 20250319 | 141500 | 20482960115 | 9620 | 9570 | 9620 | 9570 | 4760 |
| 298 | 20250319 | 141400 | 20437300245 | 9570 | 9650 | 9660 | 9570 | 15849 |
| 299 | 20250319 | 141300 | 20285098915 | 9640 | 9700 | 9710 | 9640 | 20639 |
| 300 | 20250319 | 141200 | 20085420165 | 9700 | 9670 | 9730 | 9660 | 77973 |
| 301 | 20250319 | 141100 | 19329091705 | 9670 | 9500 | 9700 | 9500 | 38378 |
| 302 | 20250319 | 141000 | 18958976785 | 9500 | 9490 | 9500 | 9490 | 4123 |
| 303 | 20250319 | 140900 | 18919841225 | 9490 | 9480 | 9490 | 9480 | 21 |
| 304 | 20250319 | 140800 | 18919642115 | 9490 | 9490 | 9490 | 9480 | 915 |
| 305 | 20250319 | 140700 | 18910967815 | 9490 | 9500 | 9520 | 9490 | 7896 |
| 306 | 20250319 | 140600 | 18836025165 | 9530 | 9520 | 9530 | 9500 | 727 |
| 307 | 20250319 | 140500 | 18829101565 | 9530 | 9530 | 9530 | 9480 | 1171 |
| 308 | 20250319 | 140400 | 18817991565 | 9500 | 9530 | 9540 | 9500 | 1744 |
| 309 | 20250319 | 140300 | 18801408135 | 9530 | 9530 | 9540 | 9530 | 334 |
| 310 | 20250319 | 140200 | 18798224955 | 9540 | 9550 | 9550 | 9510 | 122 |
| 311 | 20250319 | 140100 | 18797063075 | 9550 | 9550 | 9560 | 9510 | 4198 |
| 312 | 20250319 | 140000 | 18756971565 | 9550 | 9500 | 9550 | 9480 | 4591 |
| 313 | 20250319 | 135900 | 18713260925 | 9500 | 9540 | 9550 | 9470 | 7448 |
| 314 | 20250319 | 135800 | 18642362305 | 9550 | 9560 | 9560 | 9540 | 3899 |
| 315 | 20250319 | 135700 | 18605113235 | 9580 | 9580 | 9580 | 9540 | 808 |
| 316 | 20250319 | 135600 | 18597380060 | 9580 | 9540 | 9590 | 9540 | 3535 |
| 317 | 20250319 | 135500 | 18563538780 | 9540 | 9540 | 9560 | 9530 | 683 |
| 318 | 20250319 | 135400 | 18557023120 | 9530 | 9590 | 9590 | 9530 | 5265 |
| 319 | 20250319 | 135300 | 18506704220 | 9590 | 9530 | 9590 | 9530 | 5231 |
| 320 | 20250319 | 135200 | 18456625800 | 9550 | 9530 | 9570 | 9530 | 22890 |
| 321 | 20250319 | 135100 | 18238053385 | 9530 | 9520 | 9530 | 9520 | 4701 |
| 322 | 20250319 | 135000 | 18193257865 | 9530 | 9490 | 9530 | 9490 | 12146 |
| 323 | 20250319 | 134900 | 18077822245 | 9490 | 9475 | 9490 | 9470 | 2096 |
| 324 | 20250319 | 134800 | 18057952925 | 9480 | 9470 | 9480 | 9460 | 905 |
| 325 | 20250319 | 134700 | 18049383710 | 9465 | 9480 | 9480 | 9465 | 2469 |
| 326 | 20250319 | 134600 | 18025992035 | 9480 | 9480 | 9490 | 9470 | 4254 |
| 327 | 20250319 | 134500 | 17985673795 | 9490 | 9470 | 9490 | 9450 | 5473 |
| 328 | 20250319 | 134400 | 17933836265 | 9470 | 9440 | 9470 | 9440 | 5128 |
| 329 | 20250319 | 134300 | 17885373435 | 9440 | 9440 | 9450 | 9430 | 1509 |
| 330 | 20250319 | 134200 | 17871130075 | 9450 | 9450 | 9450 | 9440 | 1962 |
| 331 | 20250319 | 134100 | 17852607930 | 9450 | 9440 | 9450 | 9440 | 739 |
| 332 | 20250319 | 134000 | 17845627990 | 9440 | 9450 | 9450 | 9440 | 2182 |
| 333 | 20250319 | 133900 | 17825010590 | 9450 | 9430 | 9460 | 9410 | 4908 |
| 334 | 20250319 | 133800 | 17778667600 | 9430 | 9420 | 9430 | 9410 | 723 |
| 335 | 20250319 | 133700 | 17771851130 | 9430 | 9400 | 9440 | 9400 | 4311 |
| 336 | 20250319 | 133600 | 17731214200 | 9400 | 9400 | 9410 | 9400 | 1108 |
| 337 | 20250319 | 133500 | 17720790870 | 9400 | 9410 | 9410 | 9390 | 705 |
| 338 | 20250319 | 133400 | 17714165960 | 9400 | 9410 | 9410 | 9380 | 1710 |
| 339 | 20250319 | 133300 | 17698099410 | 9410 | 9430 | 9430 | 9410 | 1933 |
| 340 | 20250319 | 133200 | 17679894250 | 9430 | 9400 | 9430 | 9380 | 2632 |
| 341 | 20250319 | 133100 | 17655114800 | 9400 | 9370 | 9400 | 9370 | 2725 |
| 342 | 20250319 | 133000 | 17629541700 | 9370 | 9370 | 9380 | 9360 | 2296 |
| 343 | 20250319 | 132900 | 17608025210 | 9380 | 9360 | 9380 | 9360 | 2385 |
| 344 | 20250319 | 132800 | 17585676410 | 9360 | 9360 | 9370 | 9360 | 1788 |
| 345 | 20250319 | 132700 | 17568940530 | 9350 | 9360 | 9360 | 9350 | 833 |
| 346 | 20250319 | 132600 | 17561145530 | 9360 | 9330 | 9360 | 9330 | 7095 |
| 347 | 20250319 | 132500 | 17494826290 | 9330 | 9340 | 9340 | 9330 | 1275 |
| 348 | 20250319 | 132400 | 17482926060 | 9350 | 9330 | 9350 | 9330 | 2099 |
| 349 | 20250319 | 132300 | 17463325510 | 9320 | 9320 | 9330 | 9290 | 5361 |
| 350 | 20250319 | 132200 | 17413429270 | 9330 | 9350 | 9350 | 9330 | 1871 |
| 351 | 20250319 | 132100 | 17395966320 | 9350 | 9330 | 9360 | 9320 | 2637 |
| 352 | 20250319 | 132000 | 17371332310 | 9360 | 9290 | 9360 | 9250 | 9126 |
| 353 | 20250319 | 131900 | 17286243500 | 9290 | 9270 | 9290 | 9250 | 2111 |
| 354 | 20250319 | 131800 | 17266678580 | 9270 | 9250 | 9300 | 9250 | 1424 |
| 355 | 20250319 | 131700 | 17253469000 | 9240 | 9260 | 9270 | 9240 | 1115 |
| 356 | 20250319 | 131600 | 17243148850 | 9260 | 9280 | 9300 | 9220 | 5399 |
| 357 | 20250319 | 131500 | 17193233400 | 9310 | 9290 | 9310 | 9270 | 2625 |
| 358 | 20250319 | 131400 | 17168854170 | 9300 | 9270 | 9300 | 9270 | 3426 |
| 359 | 20250319 | 131300 | 17137015950 | 9270 | 9260 | 9300 | 9260 | 1708 |
| 360 | 20250319 | 131200 | 17121172850 | 9270 | 9260 | 9300 | 9260 | 8611 |
| 361 | 20250319 | 131100 | 17041210180 | 9260 | 9230 | 9260 | 9220 | 6119 |
| 362 | 20250319 | 131000 | 16984719065 | 9230 | 9180 | 9230 | 9180 | 3383 |
| 363 | 20250319 | 130900 | 16953592005 | 9190 | 9130 | 9190 | 9130 | 4557 |
| 364 | 20250319 | 130800 | 16911949015 | 9140 | 9170 | 9190 | 9130 | 17846 |
| 365 | 20250319 | 130700 | 16748573865 | 9170 | 9200 | 9220 | 9170 | 5902 |
| 366 | 20250319 | 130600 | 16694298435 | 9210 | 9200 | 9210 | 9200 | 2450 |
| 367 | 20250319 | 130500 | 16671757545 | 9200 | 9180 | 9200 | 9170 | 6581 |
| 368 | 20250319 | 130400 | 16611307275 | 9180 | 9200 | 9210 | 9180 | 14378 |
| 369 | 20250319 | 130300 | 16479116305 | 9210 | 9240 | 9240 | 9190 | 20317 |
| 370 | 20250319 | 130200 | 16291849150 | 9240 | 9300 | 9300 | 9240 | 20816 |
| 371 | 20250319 | 130100 | 16098768455 | 9300 | 9305 | 9305 | 9300 | 6126 |
| 372 | 20250319 | 130000 | 16041796335 | 9300 | 9305 | 9330 | 9300 | 4269 |
| 373 | 20250319 | 125900 | 16002074670 | 9300 | 9330 | 9330 | 9300 | 4107 |
| 374 | 20250319 | 125800 | 15963870185 | 9330 | 9340 | 9340 | 9300 | 15203 |
| 375 | 20250319 | 125700 | 15822327775 | 9340 | 9340 | 9340 | 9330 | 364 |
| 376 | 20250319 | 125600 | 15818929905 | 9340 | 9330 | 9340 | 9320 | 2122 |
| 377 | 20250319 | 125500 | 15799146795 | 9330 | 9330 | 9340 | 9320 | 1440 |
| 378 | 20250319 | 125400 | 15785717325 | 9330 | 9340 | 9340 | 9320 | 1063 |
| 379 | 20250319 | 125300 | 15775795965 | 9340 | 9330 | 9340 | 9330 | 2219 |
| 380 | 20250319 | 125200 | 15755084985 | 9330 | 9330 | 9350 | 9320 | 2364 |
| 381 | 20250319 | 125100 | 15733041015 | 9330 | 9340 | 9340 | 9320 | 4994 |
| 382 | 20250319 | 125000 | 15686457785 | 9350 | 9360 | 9360 | 9330 | 5623 |
| 383 | 20250319 | 124900 | 15633918335 | 9360 | 9370 | 9370 | 9360 | 922 |
| 384 | 20250319 | 124800 | 15625288285 | 9360 | 9370 | 9370 | 9360 | 525 |
| 385 | 20250319 | 124700 | 15620373705 | 9360 | 9390 | 9390 | 9360 | 1512 |
| 386 | 20250319 | 124600 | 15606218585 | 9390 | 9380 | 9390 | 9360 | 2863 |
| 387 | 20250319 | 124500 | 15579371255 | 9380 | 9380 | 9390 | 9380 | 163 |
| 388 | 20250319 | 124400 | 15577841145 | 9370 | 9370 | 9390 | 9350 | 1304 |
| 389 | 20250319 | 124300 | 15565628715 | 9370 | 9360 | 9380 | 9360 | 670 |
| 390 | 20250319 | 124200 | 15559357205 | 9390 | 9370 | 9390 | 9360 | 589 |
| 391 | 20250319 | 124100 | 15553842785 | 9390 | 9380 | 9390 | 9360 | 489 |
| 392 | 20250319 | 124000 | 15549257845 | 9370 | 9370 | 9380 | 9360 | 1131 |
| 393 | 20250319 | 123900 | 15538667825 | 9350 | 9360 | 9370 | 9350 | 1787 |
| 394 | 20250319 | 123800 | 15521949365 | 9360 | 9380 | 9390 | 9360 | 2902 |
| 395 | 20250319 | 123700 | 15494756940 | 9390 | 9390 | 9390 | 9380 | 609 |
| 396 | 20250319 | 123600 | 15489042550 | 9380 | 9380 | 9390 | 9380 | 586 |
| 397 | 20250319 | 123500 | 15483545760 | 9380 | 9400 | 9400 | 9380 | 372 |
| 398 | 20250319 | 123400 | 15480053420 | 9400 | 9390 | 9400 | 9390 | 277 |
| 399 | 20250319 | 123300 | 15477452380 | 9390 | 9410 | 9410 | 9390 | 117 |
| 400 | 20250319 | 123200 | 15476352680 | 9410 | 9390 | 9410 | 9390 | 1807 |
| 401 | 20250319 | 123100 | 15459376140 | 9390 | 9370 | 9400 | 9360 | 1575 |
| 402 | 20250319 | 123000 | 15444608880 | 9370 | 9330 | 9380 | 9320 | 19066 |
| 403 | 20250319 | 122900 | 15266551160 | 9320 | 9410 | 9410 | 9320 | 34450 |
| 404 | 20250319 | 122800 | 14944131680 | 9420 | 9400 | 9420 | 9390 | 3504 |
| 405 | 20250319 | 122700 | 14911193290 | 9400 | 9400 | 9410 | 9390 | 2559 |
| 406 | 20250319 | 122600 | 14887127830 | 9400 | 9430 | 9430 | 9380 | 13590 |
| 407 | 20250319 | 122500 | 14759488980 | 9410 | 9400 | 9420 | 9400 | 2305 |
| 408 | 20250319 | 122400 | 14737786760 | 9400 | 9400 | 9410 | 9390 | 1993 |
| 409 | 20250319 | 122300 | 14719053220 | 9400 | 9420 | 9420 | 9390 | 8604 |
| 410 | 20250319 | 122200 | 14638185425 | 9420 | 9440 | 9440 | 9410 | 1101 |
| 411 | 20250319 | 122100 | 14627814795 | 9430 | 9430 | 9440 | 9420 | 855 |
| 412 | 20250319 | 122000 | 14619753725 | 9400 | 9410 | 9430 | 9400 | 5982 |
| 413 | 20250319 | 121900 | 14563471825 | 9400 | 9420 | 9430 | 9400 | 8503 |
| 414 | 20250319 | 121800 | 14483459435 | 9420 | 9450 | 9450 | 9420 | 2561 |
| 415 | 20250319 | 121700 | 14459321145 | 9420 | 9490 | 9500 | 9400 | 18516 |
| 416 | 20250319 | 121600 | 14284557745 | 9490 | 9490 | 9500 | 9490 | 3675 |
| 417 | 20250319 | 121500 | 14249668525 | 9490 | 9490 | 9500 | 9480 | 2998 |
| 418 | 20250319 | 121400 | 14221223350 | 9490 | 9520 | 9520 | 9470 | 20396 |
| 419 | 20250319 | 121300 | 14027627960 | 9520 | 9570 | 9630 | 9520 | 14852 |
| 420 | 20250319 | 121200 | 13885698330 | 9570 | 9590 | 9600 | 9570 | 8689 |
| 421 | 20250319 | 121100 | 13802450890 | 9600 | 9600 | 9610 | 9590 | 5644 |
| 422 | 20250319 | 121000 | 13748279390 | 9600 | 9620 | 9630 | 9600 | 14645 |
| 423 | 20250319 | 120900 | 13607588740 | 9620 | 9630 | 9630 | 9620 | 9762 |
| 424 | 20250319 | 120800 | 13513650960 | 9630 | 9640 | 9640 | 9630 | 2620 |
| 425 | 20250319 | 120700 | 13488420000 | 9630 | 9640 | 9640 | 9630 | 1279 |
| 426 | 20250319 | 120600 | 13476102100 | 9640 | 9640 | 9640 | 9630 | 655 |
| 427 | 20250319 | 120500 | 13469792450 | 9640 | 9640 | 9650 | 9640 | 5455 |
| 428 | 20250319 | 120400 | 13417204290 | 9650 | 9650 | 9650 | 9640 | 2094 |
| 429 | 20250319 | 120300 | 13397004910 | 9640 | 9650 | 9650 | 9640 | 838 |
| 430 | 20250319 | 120200 | 13388926070 | 9650 | 9650 | 9650 | 9640 | 362 |
| 431 | 20250319 | 120100 | 13385436110 | 9650 | 9650 | 9650 | 9640 | 737 |
| 432 | 20250319 | 120000 | 13378328520 | 9650 | 9640 | 9650 | 9640 | 745 |
| 433 | 20250319 | 115900 | 13371141460 | 9650 | 9640 | 9650 | 9640 | 1522 |
| 434 | 20250319 | 115800 | 13356460580 | 9650 | 9650 | 9650 | 9640 | 1318 |
| 435 | 20250319 | 115700 | 13343744740 | 9640 | 9670 | 9670 | 9640 | 5248 |
| 436 | 20250319 | 115600 | 13293091110 | 9670 | 9690 | 9690 | 9660 | 10284 |
| 437 | 20250319 | 115500 | 13193636970 | 9680 | 9700 | 9700 | 9680 | 55 |
| 438 | 20250319 | 115400 | 13193104110 | 9700 | 9690 | 9700 | 9690 | 2236 |
| 439 | 20250319 | 115300 | 13171425730 | 9700 | 9700 | 9700 | 9690 | 1852 |
| 440 | 20250319 | 115200 | 13153468640 | 9690 | 9700 | 9700 | 9680 | 5047 |
| 441 | 20250319 | 115100 | 13104557040 | 9690 | 9690 | 9710 | 9690 | 1326 |
| 442 | 20250319 | 115000 | 13091692660 | 9700 | 9690 | 9710 | 9680 | 5776 |
| 443 | 20250319 | 114900 | 13035699870 | 9680 | 9690 | 9700 | 9670 | 1737 |
| 444 | 20250319 | 114800 | 13018870190 | 9680 | 9680 | 9690 | 9670 | 2032 |
| 445 | 20250319 | 114700 | 12999201410 | 9690 | 9680 | 9690 | 9680 | 753 |
| 446 | 20250319 | 114600 | 12991909310 | 9690 | 9690 | 9700 | 9680 | 789 |
| 447 | 20250319 | 114500 | 12984267410 | 9680 | 9690 | 9710 | 9680 | 3141 |
| 448 | 20250319 | 114400 | 12953818700 | 9700 | 9690 | 9700 | 9690 | 1003 |
| 449 | 20250319 | 114300 | 12944091590 | 9700 | 9700 | 9700 | 9680 | 622 |
| 450 | 20250319 | 114200 | 12938059880 | 9680 | 9700 | 9700 | 9680 | 660 |
| 451 | 20250319 | 114100 | 12931661660 | 9680 | 9680 | 9700 | 9680 | 3221 |
| 452 | 20250319 | 114000 | 12900436100 | 9690 | 9690 | 9690 | 9660 | 950 |
| 453 | 20250319 | 113900 | 12891235380 | 9660 | 9670 | 9700 | 9650 | 1317 |
| 454 | 20250319 | 113800 | 12878496080 | 9650 | 9670 | 9690 | 9650 | 8177 |
| 455 | 20250319 | 113700 | 12799460870 | 9680 | 9660 | 9680 | 9660 | 466 |
| 456 | 20250319 | 113600 | 12794955350 | 9680 | 9700 | 9700 | 9660 | 785 |
| 457 | 20250319 | 113500 | 12787362440 | 9690 | 9700 | 9700 | 9690 | 1971 |
| 458 | 20250319 | 113400 | 12768250140 | 9690 | 9670 | 9700 | 9650 | 3473 |
| 459 | 20250319 | 113300 | 12734651900 | 9660 | 9670 | 9670 | 9660 | 2398 |
| 460 | 20250319 | 113200 | 12711479040 | 9660 | 9670 | 9670 | 9660 | 981 |
| 461 | 20250319 | 113100 | 12701997350 | 9660 | 9680 | 9690 | 9660 | 2183 |
| 462 | 20250319 | 113000 | 12680885540 | 9690 | 9680 | 9700 | 9680 | 3525 |
| 463 | 20250319 | 112900 | 12646748580 | 9690 | 9700 | 9700 | 9680 | 3410 |
| 464 | 20250319 | 112800 | 12613704490 | 9690 | 9700 | 9700 | 9690 | 2315 |
| 465 | 20250319 | 112700 | 12591258780 | 9700 | 9680 | 9700 | 9680 | 4695 |
| 466 | 20250319 | 112600 | 12545741695 | 9690 | 9680 | 9690 | 9670 | 5121 |
| 467 | 20250319 | 112500 | 12496171615 | 9670 | 9680 | 9680 | 9670 | 4777 |
| 468 | 20250319 | 112400 | 12449948490 | 9675 | 9670 | 9680 | 9670 | 773 |
| 469 | 20250319 | 112300 | 12442467300 | 9680 | 9660 | 9680 | 9660 | 2452 |
| 470 | 20250319 | 112200 | 12418762455 | 9670 | 9670 | 9680 | 9660 | 2808 |
| 471 | 20250319 | 112100 | 12391613285 | 9660 | 9660 | 9680 | 9660 | 2525 |
| 472 | 20250319 | 112000 | 12367201775 | 9670 | 9650 | 9670 | 9650 | 1653 |
| 473 | 20250319 | 111900 | 12351243575 | 9660 | 9640 | 9660 | 9640 | 1730 |
| 474 | 20250319 | 111800 | 12334547155 | 9660 | 9660 | 9670 | 9640 | 3522 |
| 475 | 20250319 | 111700 | 12300504685 | 9670 | 9650 | 9670 | 9640 | 3230 |
| 476 | 20250319 | 111600 | 12269318755 | 9660 | 9650 | 9660 | 9640 | 1303 |
| 477 | 20250319 | 111500 | 12256744505 | 9640 | 9650 | 9650 | 9640 | 2002 |
| 478 | 20250319 | 111400 | 12237430495 | 9660 | 9650 | 9660 | 9645 | 609 |
| 479 | 20250319 | 111300 | 12231554235 | 9650 | 9650 | 9655 | 9650 | 1178 |
| 480 | 20250319 | 111200 | 12220186530 | 9655 | 9640 | 9660 | 9640 | 2683 |
| 481 | 20250319 | 111100 | 12194304035 | 9650 | 9650 | 9650 | 9640 | 917 |
| 482 | 20250319 | 111000 | 12185461475 | 9640 | 9660 | 9670 | 9640 | 2913 |
| 483 | 20250319 | 110900 | 12157347825 | 9670 | 9680 | 9680 | 9660 | 2785 |
| 484 | 20250319 | 110800 | 12130430945 | 9680 | 9680 | 9680 | 9670 | 980 |
| 485 | 20250319 | 110700 | 12120951385 | 9680 | 9670 | 9680 | 9660 | 1501 |
| 486 | 20250319 | 110600 | 12106435625 | 9680 | 9670 | 9680 | 9670 | 1080 |
| 487 | 20250319 | 110500 | 12095992005 | 9680 | 9660 | 9680 | 9660 | 1808 |
| 488 | 20250319 | 110400 | 12078508725 | 9670 | 9660 | 9670 | 9660 | 812 |
| 489 | 20250319 | 110300 | 12070664465 | 9670 | 9670 | 9670 | 9660 | 948 |
| 490 | 20250319 | 110200 | 12061499185 | 9670 | 9660 | 9670 | 9650 | 1624 |
| 491 | 20250319 | 110100 | 12045812305 | 9660 | 9660 | 9670 | 9650 | 1742 |
| 492 | 20250319 | 110000 | 12028981070 | 9650 | 9660 | 9670 | 9650 | 1988 |
| 493 | 20250319 | 105900 | 12009796260 | 9670 | 9670 | 9670 | 9650 | 142 |
| 494 | 20250319 | 105800 | 12008425900 | 9650 | 9660 | 9670 | 9650 | 532 |
| 495 | 20250319 | 105700 | 12003286710 | 9660 | 9670 | 9670 | 9640 | 2991 |
| 496 | 20250319 | 105600 | 11974429320 | 9670 | 9670 | 9670 | 9640 | 8893 |
| 497 | 20250319 | 105500 | 11888594080 | 9670 | 9660 | 9680 | 9660 | 1142 |
| 498 | 20250319 | 105400 | 11877550570 | 9680 | 9660 | 9680 | 9650 | 1066 |
| 499 | 20250319 | 105300 | 11867258080 | 9660 | 9660 | 9680 | 9660 | 2140 |
| 500 | 20250319 | 105200 | 11846585540 | 9660 | 9680 | 9680 | 9660 | 1744 |
| 501 | 20250319 | 105100 | 11829722290 | 9660 | 9660 | 9690 | 9660 | 372 |
| 502 | 20250319 | 105000 | 11826123720 | 9660 | 9670 | 9670 | 9650 | 1107 |
| 503 | 20250319 | 104900 | 11815431390 | 9670 | 9650 | 9680 | 9650 | 956 |
| 504 | 20250319 | 104800 | 11806197120 | 9670 | 9650 | 9670 | 9640 | 10076 |
| 505 | 20250319 | 104700 | 11709022310 | 9650 | 9690 | 9700 | 9640 | 8617 |
| 506 | 20250319 | 104600 | 11625716985 | 9700 | 9690 | 9700 | 9670 | 3467 |
| 507 | 20250319 | 104500 | 11592120185 | 9690 | 9690 | 9700 | 9680 | 3975 |
| 508 | 20250319 | 104400 | 11553580215 | 9690 | 9700 | 9710 | 9670 | 9598 |
| 509 | 20250319 | 104300 | 11460519775 | 9710 | 9700 | 9720 | 9700 | 4143 |
| 510 | 20250319 | 104200 | 11420301160 | 9710 | 9680 | 9720 | 9670 | 26868 |
| 511 | 20250319 | 104100 | 11159586180 | 9670 | 9670 | 9680 | 9650 | 4035 |
| 512 | 20250319 | 104000 | 11120576280 | 9670 | 9650 | 9670 | 9650 | 2538 |
| 513 | 20250319 | 103900 | 11096059420 | 9660 | 9650 | 9660 | 9650 | 1163 |
| 514 | 20250319 | 103800 | 11084832800 | 9660 | 9650 | 9660 | 9630 | 1628 |
| 515 | 20250319 | 103700 | 11069121410 | 9630 | 9630 | 9660 | 9620 | 8505 |
| 516 | 20250319 | 103600 | 10987213880 | 9640 | 9640 | 9650 | 9630 | 3502 |
| 517 | 20250319 | 103500 | 10953461720 | 9650 | 9640 | 9650 | 9630 | 3361 |
| 518 | 20250319 | 103400 | 10921051400 | 9630 | 9660 | 9660 | 9630 | 4060 |
| 519 | 20250319 | 103300 | 10881913480 | 9650 | 9650 | 9660 | 9650 | 1603 |
| 520 | 20250319 | 103200 | 10866443030 | 9660 | 9670 | 9670 | 9650 | 2994 |
| 521 | 20250319 | 103100 | 10837523070 | 9660 | 9670 | 9680 | 9650 | 1799 |
| 522 | 20250319 | 103000 | 10820139720 | 9650 | 9650 | 9670 | 9640 | 2312 |
| 523 | 20250319 | 102900 | 10797830960 | 9660 | 9670 | 9680 | 9640 | 7954 |
| 524 | 20250319 | 102800 | 10721034410 | 9680 | 9690 | 9690 | 9670 | 3890 |
| 525 | 20250319 | 102700 | 10683379075 | 9690 | 9680 | 9690 | 9670 | 3957 |
| 526 | 20250319 | 102600 | 10645062285 | 9670 | 9680 | 9690 | 9660 | 2291 |
| 527 | 20250319 | 102500 | 10622886435 | 9670 | 9670 | 9700 | 9660 | 10567 |
| 528 | 20250319 | 102400 | 10520519550 | 9670 | 9670 | 9670 | 9650 | 5078 |
| 529 | 20250319 | 102300 | 10471465720 | 9660 | 9650 | 9670 | 9650 | 1969 |
| 530 | 20250319 | 102200 | 10452440980 | 9660 | 9660 | 9660 | 9640 | 2825 |
| 531 | 20250319 | 102100 | 10425178270 | 9640 | 9670 | 9680 | 9640 | 7997 |
| 532 | 20250319 | 102000 | 10347976680 | 9650 | 9680 | 9680 | 9640 | 2822 |
| 533 | 20250319 | 101900 | 10320720110 | 9670 | 9670 | 9690 | 9660 | 2443 |
| 534 | 20250319 | 101800 | 10297088170 | 9690 | 9680 | 9690 | 9660 | 2045 |
| 535 | 20250319 | 101700 | 10277299570 | 9670 | 9620 | 9680 | 9620 | 4584 |
| 536 | 20250319 | 101600 | 10233127660 | 9630 | 9620 | 9630 | 9620 | 3129 |
| 537 | 20250319 | 101500 | 10203024335 | 9620 | 9640 | 9640 | 9620 | 5727 |
| 538 | 20250319 | 101400 | 10147880395 | 9630 | 9690 | 9690 | 9630 | 8553 |
| 539 | 20250319 | 101300 | 10065419965 | 9660 | 9690 | 9690 | 9650 | 849 |
| 540 | 20250319 | 101200 | 10057198875 | 9690 | 9650 | 9690 | 9640 | 3745 |
| 541 | 20250319 | 101100 | 10020983235 | 9670 | 9650 | 9670 | 9630 | 5147 |
| 542 | 20250319 | 101000 | 9971337685 | 9630 | 9660 | 9670 | 9630 | 7203 |
| 543 | 20250319 | 100900 | 9901857745 | 9670 | 9660 | 9680 | 9660 | 2063 |
| 544 | 20250319 | 100800 | 9881920025 | 9680 | 9690 | 9690 | 9660 | 9321 |
| 545 | 20250319 | 100700 | 9791762455 | 9680 | 9690 | 9690 | 9670 | 7143 |
| 546 | 20250319 | 100600 | 9722615995 | 9680 | 9690 | 9700 | 9680 | 11040 |
| 547 | 20250319 | 100500 | 9615738885 | 9700 | 9690 | 9700 | 9680 | 1967 |
| 548 | 20250319 | 100400 | 9596671900 | 9700 | 9690 | 9700 | 9680 | 5985 |
| 549 | 20250319 | 100300 | 9538633140 | 9680 | 9670 | 9710 | 9670 | 2790 |
| 550 | 20250319 | 100200 | 9511605920 | 9680 | 9650 | 9690 | 9640 | 5507 |
| 551 | 20250319 | 100100 | 9458334620 | 9690 | 9670 | 9690 | 9640 | 6558 |
| 552 | 20250319 | 100000 | 9395018740 | 9660 | 9700 | 9750 | 9660 | 7286 |
| 553 | 20250319 | 095900 | 9324430260 | 9680 | 9680 | 9700 | 9670 | 2522 |
| 554 | 20250319 | 095800 | 9300012560 | 9700 | 9740 | 9750 | 9670 | 5172 |
| 555 | 20250319 | 095700 | 9249842630 | 9750 | 9690 | 9750 | 9660 | 8233 |
| 556 | 20250319 | 095600 | 9169781060 | 9660 | 9690 | 9690 | 9650 | 5896 |
| 557 | 20250319 | 095500 | 9112802080 | 9670 | 9720 | 9750 | 9670 | 12588 |
| 558 | 20250319 | 095400 | 8990404240 | 9710 | 9700 | 9720 | 9690 | 6854 |
| 559 | 20250319 | 095300 | 8923850410 | 9690 | 9680 | 9700 | 9650 | 4253 |
| 560 | 20250319 | 095200 | 8882641660 | 9680 | 9640 | 9690 | 9640 | 5256 |
| 561 | 20250319 | 095100 | 8831781200 | 9670 | 9650 | 9670 | 9640 | 1783 |
| 562 | 20250319 | 095000 | 8814569615 | 9645 | 9650 | 9650 | 9610 | 975 |
| 563 | 20250319 | 094900 | 8805171585 | 9610 | 9610 | 9680 | 9590 | 6617 |
| 564 | 20250319 | 094800 | 8741520365 | 9590 | 9620 | 9620 | 9590 | 5457 |
| 565 | 20250319 | 094700 | 8689093675 | 9620 | 9630 | 9640 | 9620 | 3556 |
| 566 | 20250319 | 094600 | 8654874090 | 9650 | 9650 | 9690 | 9630 | 2177 |
| 567 | 20250319 | 094500 | 8633862130 | 9655 | 9600 | 9690 | 9600 | 2682 |
| 568 | 20250319 | 094400 | 8607934765 | 9600 | 9640 | 9640 | 9590 | 6595 |
| 569 | 20250319 | 094300 | 8544632195 | 9660 | 9640 | 9660 | 9600 | 1668 |
| 570 | 20250319 | 094200 | 8528550010 | 9600 | 9650 | 9660 | 9600 | 6411 |
| 571 | 20250319 | 094100 | 8466836890 | 9660 | 9670 | 9670 | 9650 | 1829 |
| 572 | 20250319 | 094000 | 8449167815 | 9660 | 9600 | 9740 | 9600 | 7427 |
| 573 | 20250319 | 093900 | 8377244765 | 9610 | 9590 | 9670 | 9590 | 6896 |
| 574 | 20250319 | 093800 | 8310936645 | 9600 | 9610 | 9670 | 9570 | 6787 |
| 575 | 20250319 | 093700 | 8245731585 | 9670 | 9600 | 9700 | 9560 | 24667 |
| 576 | 20250319 | 093600 | 8009100540 | 9600 | 9680 | 9680 | 9600 | 23780 |
| 577 | 20250319 | 093500 | 7780047635 | 9680 | 9720 | 9730 | 9670 | 14338 |
| 578 | 20250319 | 093400 | 7641102455 | 9710 | 9765 | 9765 | 9710 | 15012 |
| 579 | 20250319 | 093300 | 7494930780 | 9780 | 9760 | 9780 | 9760 | 4410 |
| 580 | 20250319 | 093200 | 7451859080 | 9760 | 9765 | 9800 | 9750 | 7090 |
| 581 | 20250319 | 093100 | 7382531165 | 9770 | 9770 | 9800 | 9750 | 15519 |
| 582 | 20250319 | 093000 | 7231026675 | 9770 | 9770 | 9820 | 9760 | 22443 |
| 583 | 20250319 | 092900 | 7011258825 | 9770 | 9780 | 9830 | 9750 | 44632 |
| 584 | 20250319 | 092800 | 6574087835 | 9770 | 9770 | 9790 | 9750 | 26930 |
| 585 | 20250319 | 092700 | 6310842000 | 9750 | 9720 | 9770 | 9720 | 12575 |
| 586 | 20250319 | 092600 | 6188270960 | 9730 | 9730 | 9740 | 9710 | 6477 |
| 587 | 20250319 | 092500 | 6125279170 | 9710 | 9695 | 9730 | 9690 | 6750 |
| 588 | 20250319 | 092400 | 6059719065 | 9690 | 9730 | 9730 | 9690 | 8636 |
| 589 | 20250319 | 092300 | 5975923485 | 9730 | 9700 | 9730 | 9700 | 9449 |
| 590 | 20250319 | 092200 | 5884092985 | 9710 | 9750 | 9750 | 9690 | 9086 |
| 591 | 20250319 | 092100 | 5795780515 | 9720 | 9690 | 9750 | 9680 | 11205 |
| 592 | 20250319 | 092000 | 5686761865 | 9680 | 9745 | 9760 | 9660 | 13713 |
| 593 | 20250319 | 091900 | 5553467940 | 9750 | 9650 | 9750 | 9650 | 8072 |
| 594 | 20250319 | 091800 | 5475134385 | 9700 | 9650 | 9700 | 9640 | 6587 |
| 595 | 20250319 | 091700 | 5411509805 | 9650 | 9640 | 9700 | 9630 | 7238 |
| 596 | 20250319 | 091600 | 5341559495 | 9630 | 9650 | 9650 | 9620 | 15288 |
| 597 | 20250319 | 091500 | 5194254205 | 9650 | 9680 | 9730 | 9650 | 17221 |
| 598 | 20250319 | 091400 | 5027692045 | 9690 | 9780 | 9780 | 9690 | 19003 |
| 599 | 20250319 | 091300 | 4842794305 | 9780 | 9700 | 9780 | 9690 | 13026 |
| 600 | 20250319 | 091200 | 4715878865 | 9700 | 9840 | 9850 | 9670 | 39566 |
| 601 | 20250319 | 091100 | 4330285565 | 9840 | 9690 | 9850 | 9660 | 75561 |
| 602 | 20250319 | 091000 | 3591149965 | 9680 | 9670 | 9690 | 9650 | 20536 |
| 603 | 20250319 | 090900 | 3392745020 | 9680 | 9710 | 9730 | 9670 | 19986 |
| 604 | 20250319 | 090800 | 3198805570 | 9720 | 9690 | 9730 | 9670 | 15706 |
| 605 | 20250319 | 090700 | 3046503160 | 9690 | 9700 | 9700 | 9660 | 14404 |
| 606 | 20250319 | 090600 | 2907117310 | 9680 | 9700 | 9770 | 9610 | 66983 |
| 607 | 20250319 | 090500 | 2258781930 | 9740 | 9670 | 9760 | 9660 | 88486 |
| 608 | 20250319 | 090400 | 1400079140 | 9680 | 9550 | 9680 | 9540 | 54947 |
| 609 | 20250319 | 090300 | 870914950 | 9530 | 9560 | 9570 | 9530 | 10594 |
| 610 | 20250319 | 090200 | 769698685 | 9560 | 9480 | 9570 | 9480 | 25293 |
| 611 | 20250319 | 090100 | 528500115 | 9480 | 9520 | 9530 | 9470 | 22994 |
| 612 | 20250319 | 090000 | 310143030 | 9520 | 9550 | 9550 | 9510 | 31909 |