30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 23192 |
| 3 | 20250325 | 190800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250325 | 190700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250325 | 190600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250325 | 190500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250325 | 190400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250325 | 190300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250325 | 190200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250325 | 190100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250325 | 190000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250325 | 185900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250325 | 185800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250325 | 185700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250325 | 185600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250325 | 185500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250325 | 185400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250325 | 185300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250325 | 185200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250325 | 185100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250325 | 185000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250325 | 184900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250325 | 184800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250325 | 184700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250325 | 184600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250325 | 184500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250325 | 184400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250325 | 184300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250325 | 184200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250325 | 184100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250325 | 184000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250325 | 183900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 23192 |
| 33 | 20250325 | 183800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250325 | 183700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250325 | 183600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250325 | 183500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250325 | 183400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250325 | 183300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250325 | 183200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250325 | 183100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250325 | 183000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250325 | 182900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250325 | 182800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250325 | 182700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250325 | 182600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250325 | 182500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250325 | 182400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250325 | 182300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250325 | 182200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250325 | 182100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250325 | 182000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250325 | 181900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250325 | 181800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250325 | 181700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250325 | 181600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250325 | 181500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250325 | 181400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250325 | 181300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250325 | 181200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250325 | 181100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250325 | 181000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250325 | 180900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 23192 |
| 63 | 20250325 | 180800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250325 | 180700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250325 | 180600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250325 | 180500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250325 | 180400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250325 | 180300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250325 | 180200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250325 | 180100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250325 | 180000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250325 | 175900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250325 | 175800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250325 | 175700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250325 | 175600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250325 | 175500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250325 | 175400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250325 | 175300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250325 | 175200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250325 | 175100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250325 | 175000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250325 | 174900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250325 | 174800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250325 | 174700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250325 | 174600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250325 | 174500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250325 | 174400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250325 | 174300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250325 | 174200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250325 | 174100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250325 | 174000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250325 | 173900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 23192 |
| 93 | 20250325 | 173800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250325 | 173700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250325 | 173600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250325 | 173500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250325 | 173400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250325 | 173300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250325 | 173200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250325 | 173100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250325 | 173000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250325 | 172900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250325 | 172800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250325 | 172700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250325 | 172600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250325 | 172500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250325 | 172400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250325 | 172300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250325 | 172200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250325 | 172100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250325 | 172000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250325 | 171900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250325 | 171800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250325 | 171700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250325 | 171600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250325 | 171500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250325 | 171400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250325 | 171300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250325 | 171200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250325 | 171100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250325 | 171000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250325 | 170900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 23192 |
| 123 | 20250325 | 170800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250325 | 170700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250325 | 170600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250325 | 170500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250325 | 170400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250325 | 170300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250325 | 170200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250325 | 170100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250325 | 170000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250325 | 165900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250325 | 165800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250325 | 165700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250325 | 165600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250325 | 165500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250325 | 165400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250325 | 165300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250325 | 165200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250325 | 165100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250325 | 165000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250325 | 164900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250325 | 164800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250325 | 164700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250325 | 164600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250325 | 164500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250325 | 164400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250325 | 164300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250325 | 164200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250325 | 164100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250325 | 164000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250325 | 163900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 23192 |
| 153 | 20250325 | 163800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250325 | 163700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250325 | 163600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250325 | 163500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250325 | 163400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250325 | 163300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250325 | 163200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250325 | 163100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250325 | 163000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250325 | 162900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250325 | 162800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250325 | 162700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250325 | 162600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250325 | 162500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250325 | 162400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250325 | 162300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250325 | 162200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250325 | 162100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250325 | 162000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250325 | 161900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250325 | 161800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250325 | 161700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250325 | 161600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250325 | 161500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250325 | 161400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250325 | 161300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250325 | 161200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250325 | 161100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250325 | 161000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250325 | 160900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 23192 |
| 183 | 20250325 | 160800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250325 | 160700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250325 | 160600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250325 | 160500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250325 | 160400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250325 | 160300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250325 | 160200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250325 | 160100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250325 | 160000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250325 | 155900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250325 | 155800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250325 | 155700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250325 | 155600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250325 | 155500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250325 | 155400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250325 | 155300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250325 | 155200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250325 | 155100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250325 | 155000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250325 | 154900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250325 | 154800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250325 | 154700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250325 | 154600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250325 | 154500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250325 | 154400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250325 | 154300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250325 | 154200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250325 | 154100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250325 | 154000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250325 | 153900 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 23192 |
| 213 | 20250325 | 153800 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250325 | 153700 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250325 | 153600 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250325 | 153500 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250325 | 153400 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250325 | 153300 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250325 | 153200 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250325 | 153100 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250325 | 153000 | 7144068865 | 9100 | 9100 | 9100 | 9100 | 23192 |
| 222 | 20250325 | 152900 | 6933021665 | 9160 | 9160 | 9160 | 9160 | 0 |
| 223 | 20250325 | 152800 | 6933021665 | 9160 | 9160 | 9160 | 9160 | 0 |
| 224 | 20250325 | 152700 | 6933021665 | 9160 | 9160 | 9160 | 9160 | 0 |
| 225 | 20250325 | 152600 | 6933021665 | 9160 | 9160 | 9160 | 9160 | 0 |
| 226 | 20250325 | 152500 | 6933021665 | 9160 | 9160 | 9160 | 9160 | 0 |
| 227 | 20250325 | 152400 | 6933021665 | 9160 | 9160 | 9160 | 9160 | 0 |
| 228 | 20250325 | 152300 | 6933021665 | 9160 | 9160 | 9160 | 9160 | 0 |
| 229 | 20250325 | 152200 | 6933021665 | 9160 | 9160 | 9160 | 9160 | 0 |
| 230 | 20250325 | 152100 | 6933021665 | 9160 | 9160 | 9160 | 9160 | 0 |
| 231 | 20250325 | 152000 | 6933021665 | 9160 | 9160 | 9160 | 9160 | 0 |
| 232 | 20250325 | 151900 | 6933021665 | 9160 | 9170 | 9180 | 9160 | 2767 |
| 233 | 20250325 | 151800 | 6907668365 | 9180 | 9160 | 9180 | 9160 | 1987 |
| 234 | 20250325 | 151700 | 6889460795 | 9160 | 9180 | 9180 | 9150 | 5475 |
| 235 | 20250325 | 151600 | 6839301535 | 9180 | 9180 | 9190 | 9180 | 2071 |
| 236 | 20250325 | 151500 | 6820286945 | 9190 | 9180 | 9190 | 9180 | 843 |
| 237 | 20250325 | 151400 | 6812546895 | 9190 | 9180 | 9190 | 9180 | 262 |
| 238 | 20250325 | 151300 | 6810139645 | 9180 | 9180 | 9190 | 9180 | 582 |
| 239 | 20250325 | 151200 | 6804796065 | 9190 | 9180 | 9190 | 9180 | 1164 |
| 240 | 20250325 | 151100 | 6794104435 | 9180 | 9180 | 9180 | 9170 | 735 |
| 241 | 20250325 | 151000 | 6787362055 | 9190 | 9180 | 9190 | 9170 | 611 |
| 242 | 20250325 | 150900 | 6781756125 | 9190 | 9200 | 9210 | 9180 | 2572 |
| 243 | 20250325 | 150800 | 6758099325 | 9210 | 9210 | 9210 | 9200 | 365 |
| 244 | 20250325 | 150700 | 6754740545 | 9210 | 9190 | 9210 | 9190 | 324 |
| 245 | 20250325 | 150600 | 6751759995 | 9200 | 9190 | 9200 | 9190 | 384 |
| 246 | 20250325 | 150500 | 6748230785 | 9190 | 9200 | 9200 | 9170 | 129 |
| 247 | 20250325 | 150400 | 6747045585 | 9170 | 9200 | 9200 | 9170 | 989 |
| 248 | 20250325 | 150300 | 6737950475 | 9210 | 9210 | 9220 | 9200 | 1066 |
| 249 | 20250325 | 150200 | 6728133665 | 9210 | 9150 | 9220 | 9150 | 2271 |
| 250 | 20250325 | 150100 | 6707257775 | 9150 | 9200 | 9200 | 9150 | 10352 |
| 251 | 20250325 | 150000 | 6612426775 | 9200 | 9200 | 9210 | 9200 | 420 |
| 252 | 20250325 | 145900 | 6608562765 | 9200 | 9200 | 9210 | 9190 | 9435 |
| 253 | 20250325 | 145800 | 6521768695 | 9200 | 9210 | 9210 | 9200 | 3680 |
| 254 | 20250325 | 145700 | 6487908235 | 9210 | 9220 | 9220 | 9210 | 663 |
| 255 | 20250325 | 145600 | 6481800975 | 9220 | 9210 | 9220 | 9210 | 3486 |
| 256 | 20250325 | 145500 | 6449694705 | 9220 | 9220 | 9220 | 9220 | 231 |
| 257 | 20250325 | 145400 | 6447564885 | 9240 | 9240 | 9250 | 9240 | 585 |
| 258 | 20250325 | 145300 | 6442159265 | 9220 | 9210 | 9220 | 9210 | 420 |
| 259 | 20250325 | 145200 | 6438289865 | 9220 | 9240 | 9240 | 9220 | 151 |
| 260 | 20250325 | 145100 | 6436897625 | 9250 | 9250 | 9250 | 9210 | 179 |
| 261 | 20250325 | 145000 | 6435248015 | 9210 | 9210 | 9250 | 9210 | 722 |
| 262 | 20250325 | 144900 | 6428596245 | 9250 | 9230 | 9250 | 9220 | 1838 |
| 263 | 20250325 | 144800 | 6411642755 | 9230 | 9235 | 9250 | 9230 | 1609 |
| 264 | 20250325 | 144700 | 6396777790 | 9235 | 9230 | 9240 | 9230 | 141 |
| 265 | 20250325 | 144600 | 6395475780 | 9220 | 9230 | 9240 | 9220 | 207 |
| 266 | 20250325 | 144500 | 6393565840 | 9220 | 9230 | 9230 | 9220 | 834 |
| 267 | 20250325 | 144400 | 6385873250 | 9240 | 9240 | 9240 | 9220 | 321 |
| 268 | 20250325 | 144300 | 6382910580 | 9220 | 9240 | 9240 | 9220 | 749 |
| 269 | 20250325 | 144200 | 6376000840 | 9240 | 9230 | 9240 | 9230 | 301 |
| 270 | 20250325 | 144100 | 6373222500 | 9230 | 9230 | 9230 | 9220 | 195 |
| 271 | 20250325 | 144000 | 6371423360 | 9230 | 9220 | 9230 | 9210 | 942 |
| 272 | 20250325 | 143900 | 6362746060 | 9220 | 9240 | 9240 | 9220 | 1097 |
| 273 | 20250325 | 143800 | 6352630600 | 9220 | 9230 | 9240 | 9220 | 1109 |
| 274 | 20250325 | 143700 | 6342400020 | 9230 | 9230 | 9240 | 9230 | 273 |
| 275 | 20250325 | 143600 | 6339880120 | 9240 | 9250 | 9250 | 9220 | 551 |
| 276 | 20250325 | 143500 | 6334798770 | 9250 | 9240 | 9250 | 9220 | 1001 |
| 277 | 20250325 | 143400 | 6325561670 | 9250 | 9240 | 9250 | 9230 | 980 |
| 278 | 20250325 | 143300 | 6316508070 | 9240 | 9250 | 9250 | 9240 | 57 |
| 279 | 20250325 | 143200 | 6315981210 | 9230 | 9250 | 9250 | 9230 | 109 |
| 280 | 20250325 | 143100 | 6314974930 | 9250 | 9250 | 9250 | 9250 | 11 |
| 281 | 20250325 | 143000 | 6314873180 | 9250 | 9250 | 9250 | 9240 | 27 |
| 282 | 20250325 | 142900 | 6314623450 | 9250 | 9240 | 9250 | 9220 | 798 |
| 283 | 20250325 | 142800 | 6307262730 | 9250 | 9220 | 9250 | 9220 | 743 |
| 284 | 20250325 | 142700 | 6300408580 | 9220 | 9220 | 9250 | 9220 | 1073 |
| 285 | 20250325 | 142600 | 6290508140 | 9240 | 9220 | 9240 | 9220 | 39 |
| 286 | 20250325 | 142500 | 6290148380 | 9220 | 9240 | 9250 | 9220 | 186 |
| 287 | 20250325 | 142400 | 6288431560 | 9240 | 9230 | 9250 | 9220 | 562 |
| 288 | 20250325 | 142300 | 6283242020 | 9250 | 9230 | 9250 | 9220 | 1074 |
| 289 | 20250325 | 142200 | 6273338760 | 9230 | 9250 | 9250 | 9230 | 470 |
| 290 | 20250325 | 142100 | 6268996610 | 9250 | 9250 | 9250 | 9230 | 194 |
| 291 | 20250325 | 142000 | 6267203420 | 9260 | 9270 | 9270 | 9230 | 2451 |
| 292 | 20250325 | 141900 | 6244569500 | 9270 | 9260 | 9270 | 9250 | 134 |
| 293 | 20250325 | 141800 | 6243329910 | 9270 | 9270 | 9270 | 9270 | 101 |
| 294 | 20250325 | 141700 | 6242393640 | 9250 | 9260 | 9270 | 9250 | 106 |
| 295 | 20250325 | 141600 | 6241413060 | 9260 | 9260 | 9260 | 9260 | 751 |
| 296 | 20250325 | 141500 | 6234458800 | 9250 | 9240 | 9250 | 9230 | 1063 |
| 297 | 20250325 | 141400 | 6224629500 | 9250 | 9240 | 9250 | 9240 | 144 |
| 298 | 20250325 | 141300 | 6223298920 | 9240 | 9250 | 9250 | 9240 | 709 |
| 299 | 20250325 | 141200 | 6216741550 | 9260 | 9250 | 9260 | 9240 | 564 |
| 300 | 20250325 | 141100 | 6211526340 | 9250 | 9250 | 9250 | 9250 | 11 |
| 301 | 20250325 | 141000 | 6211424590 | 9240 | 9240 | 9250 | 9240 | 38 |
| 302 | 20250325 | 140900 | 6211073460 | 9250 | 9250 | 9250 | 9250 | 15 |
| 303 | 20250325 | 140800 | 6210934710 | 9250 | 9240 | 9250 | 9240 | 8 |
| 304 | 20250325 | 140700 | 6210860780 | 9240 | 9250 | 9250 | 9230 | 517 |
| 305 | 20250325 | 140600 | 6206083660 | 9250 | 9250 | 9260 | 9250 | 1661 |
| 306 | 20250325 | 140500 | 6190719400 | 9230 | 9250 | 9250 | 9230 | 96 |
| 307 | 20250325 | 140400 | 6189832590 | 9250 | 9260 | 9260 | 9230 | 600 |
| 308 | 20250325 | 140300 | 6184285160 | 9250 | 9270 | 9270 | 9240 | 123 |
| 309 | 20250325 | 140200 | 6183148580 | 9230 | 9270 | 9270 | 9230 | 492 |
| 310 | 20250325 | 140100 | 6178591780 | 9270 | 9230 | 9270 | 9230 | 484 |
| 311 | 20250325 | 140000 | 6174120970 | 9230 | 9230 | 9240 | 9230 | 383 |
| 312 | 20250325 | 135900 | 6170585610 | 9230 | 9240 | 9240 | 9230 | 737 |
| 313 | 20250325 | 135800 | 6163782870 | 9240 | 9270 | 9270 | 9230 | 1090 |
| 314 | 20250325 | 135700 | 6153712530 | 9270 | 9270 | 9270 | 9240 | 561 |
| 315 | 20250325 | 135600 | 6148528560 | 9240 | 9250 | 9270 | 9240 | 1176 |
| 316 | 20250325 | 135500 | 6137653230 | 9250 | 9270 | 9270 | 9250 | 608 |
| 317 | 20250325 | 135400 | 6132026770 | 9270 | 9270 | 9270 | 9260 | 160 |
| 318 | 20250325 | 135300 | 6130543580 | 9260 | 9260 | 9270 | 9260 | 283 |
| 319 | 20250325 | 135200 | 6127922990 | 9260 | 9250 | 9260 | 9250 | 377 |
| 320 | 20250325 | 135100 | 6124435710 | 9260 | 9250 | 9270 | 9250 | 576 |
| 321 | 20250325 | 135000 | 6119104360 | 9250 | 9250 | 9260 | 9250 | 338 |
| 322 | 20250325 | 134900 | 6115976940 | 9260 | 9250 | 9260 | 9240 | 1466 |
| 323 | 20250325 | 134800 | 6102422920 | 9250 | 9260 | 9260 | 9250 | 1423 |
| 324 | 20250325 | 134700 | 6089254050 | 9260 | 9250 | 9260 | 9250 | 16 |
| 325 | 20250325 | 134600 | 6089105900 | 9260 | 9260 | 9260 | 9250 | 134 |
| 326 | 20250325 | 134500 | 6087866290 | 9250 | 9260 | 9260 | 9250 | 731 |
| 327 | 20250325 | 134400 | 6081104080 | 9260 | 9250 | 9260 | 9250 | 629 |
| 328 | 20250325 | 134300 | 6075283770 | 9260 | 9250 | 9260 | 9250 | 2348 |
| 329 | 20250325 | 134200 | 6053563450 | 9260 | 9270 | 9270 | 9260 | 570 |
| 330 | 20250325 | 134100 | 6048285230 | 9260 | 9260 | 9270 | 9250 | 1510 |
| 331 | 20250325 | 134000 | 6034308270 | 9250 | 9260 | 9270 | 9250 | 4154 |
| 332 | 20250325 | 133900 | 5995853540 | 9270 | 9280 | 9280 | 9260 | 2689 |
| 333 | 20250325 | 133800 | 5970928380 | 9270 | 9290 | 9290 | 9270 | 405 |
| 334 | 20250325 | 133700 | 5967168240 | 9300 | 9290 | 9300 | 9290 | 301 |
| 335 | 20250325 | 133600 | 5964371940 | 9300 | 9300 | 9300 | 9290 | 713 |
| 336 | 20250325 | 133500 | 5957742040 | 9290 | 9280 | 9290 | 9280 | 725 |
| 337 | 20250325 | 133400 | 5951008760 | 9290 | 9280 | 9290 | 9270 | 3847 |
| 338 | 20250325 | 133300 | 5915334330 | 9290 | 9280 | 9300 | 9280 | 229 |
| 339 | 20250325 | 133200 | 5913208580 | 9290 | 9300 | 9300 | 9290 | 111 |
| 340 | 20250325 | 133100 | 5912177320 | 9300 | 9290 | 9300 | 9280 | 801 |
| 341 | 20250325 | 133000 | 5904742670 | 9290 | 9300 | 9300 | 9290 | 557 |
| 342 | 20250325 | 132900 | 5899565900 | 9310 | 9300 | 9310 | 9300 | 1179 |
| 343 | 20250325 | 132800 | 5888601190 | 9310 | 9310 | 9310 | 9300 | 618 |
| 344 | 20250325 | 132700 | 5882850620 | 9310 | 9320 | 9320 | 9310 | 1036 |
| 345 | 20250325 | 132600 | 5873202690 | 9320 | 9340 | 9340 | 9320 | 375 |
| 346 | 20250325 | 132500 | 5869703120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 347 | 20250325 | 132400 | 5869703120 | 9350 | 9340 | 9350 | 9330 | 558 |
| 348 | 20250325 | 132300 | 5864486000 | 9330 | 9340 | 9340 | 9330 | 217 |
| 349 | 20250325 | 132200 | 5862460390 | 9360 | 9330 | 9360 | 9330 | 87 |
| 350 | 20250325 | 132100 | 5861647690 | 9360 | 9350 | 9360 | 9350 | 267 |
| 351 | 20250325 | 132000 | 5859151120 | 9370 | 9370 | 9370 | 9330 | 483 |
| 352 | 20250325 | 131900 | 5854636990 | 9370 | 9370 | 9370 | 9360 | 173 |
| 353 | 20250325 | 131800 | 5853015990 | 9350 | 9350 | 9370 | 9350 | 563 |
| 354 | 20250325 | 131700 | 5847744800 | 9370 | 9360 | 9380 | 9350 | 338 |
| 355 | 20250325 | 131600 | 5844577890 | 9350 | 9330 | 9370 | 9330 | 2865 |
| 356 | 20250325 | 131500 | 5817784370 | 9340 | 9350 | 9350 | 9330 | 507 |
| 357 | 20250325 | 131400 | 5813053010 | 9340 | 9340 | 9340 | 9340 | 762 |
| 358 | 20250325 | 131300 | 5805935930 | 9340 | 9330 | 9340 | 9320 | 72 |
| 359 | 20250325 | 131200 | 5805264170 | 9330 | 9320 | 9330 | 9320 | 651 |
| 360 | 20250325 | 131100 | 5799196840 | 9330 | 9330 | 9330 | 9320 | 39 |
| 361 | 20250325 | 131000 | 5798833330 | 9330 | 9330 | 9330 | 9330 | 44 |
| 362 | 20250325 | 130900 | 5798422810 | 9340 | 9330 | 9340 | 9330 | 560 |
| 363 | 20250325 | 130800 | 5793197990 | 9330 | 9330 | 9330 | 9330 | 537 |
| 364 | 20250325 | 130700 | 5788187780 | 9330 | 9330 | 9330 | 9330 | 644 |
| 365 | 20250325 | 130600 | 5782179260 | 9330 | 9330 | 9330 | 9320 | 484 |
| 366 | 20250325 | 130500 | 5777668170 | 9330 | 9320 | 9330 | 9310 | 1514 |
| 367 | 20250325 | 130400 | 5763555170 | 9320 | 9310 | 9320 | 9310 | 447 |
| 368 | 20250325 | 130300 | 5759393580 | 9300 | 9300 | 9300 | 9300 | 21 |
| 369 | 20250325 | 130200 | 5759198280 | 9280 | 9300 | 9300 | 9280 | 2 |
| 370 | 20250325 | 130100 | 5759179700 | 9300 | 9300 | 9300 | 9300 | 1 |
| 371 | 20250325 | 130000 | 5759170400 | 9300 | 9270 | 9300 | 9270 | 165 |
| 372 | 20250325 | 125900 | 5757638590 | 9290 | 9280 | 9290 | 9270 | 549 |
| 373 | 20250325 | 125800 | 5752542150 | 9280 | 9290 | 9290 | 9280 | 622 |
| 374 | 20250325 | 125700 | 5746769850 | 9280 | 9290 | 9290 | 9280 | 228 |
| 375 | 20250325 | 125600 | 5744653950 | 9280 | 9280 | 9290 | 9280 | 3043 |
| 376 | 20250325 | 125500 | 5716413770 | 9290 | 9290 | 9290 | 9290 | 163 |
| 377 | 20250325 | 125400 | 5714899500 | 9300 | 9300 | 9300 | 9300 | 73 |
| 378 | 20250325 | 125300 | 5714220600 | 9300 | 9280 | 9300 | 9280 | 3526 |
| 379 | 20250325 | 125200 | 5681488140 | 9300 | 9290 | 9310 | 9280 | 658 |
| 380 | 20250325 | 125100 | 5675376790 | 9290 | 9310 | 9310 | 9290 | 2953 |
| 381 | 20250325 | 125000 | 5647918620 | 9320 | 9320 | 9320 | 9310 | 65 |
| 382 | 20250325 | 124900 | 5647313350 | 9320 | 9320 | 9320 | 9310 | 556 |
| 383 | 20250325 | 124800 | 5642134900 | 9315 | 9310 | 9320 | 9310 | 300 |
| 384 | 20250325 | 124700 | 5639341585 | 9305 | 9300 | 9305 | 9300 | 159 |
| 385 | 20250325 | 124600 | 5637862355 | 9310 | 9310 | 9310 | 9310 | 2 |
| 386 | 20250325 | 124500 | 5637843735 | 9300 | 9300 | 9300 | 9300 | 452 |
| 387 | 20250325 | 124400 | 5633640135 | 9300 | 9310 | 9310 | 9300 | 20 |
| 388 | 20250325 | 124300 | 5633454045 | 9300 | 9300 | 9310 | 9300 | 296 |
| 389 | 20250325 | 124200 | 5630699235 | 9300 | 9290 | 9300 | 9290 | 56 |
| 390 | 20250325 | 124100 | 5630178965 | 9310 | 9290 | 9310 | 9280 | 2629 |
| 391 | 20250325 | 124000 | 5605762865 | 9300 | 9310 | 9310 | 9290 | 773 |
| 392 | 20250325 | 123900 | 5598574055 | 9310 | 9320 | 9320 | 9310 | 165 |
| 393 | 20250325 | 123800 | 5597037895 | 9310 | 9320 | 9320 | 9300 | 370 |
| 394 | 20250325 | 123700 | 5593596045 | 9300 | 9300 | 9300 | 9300 | 749 |
| 395 | 20250325 | 123600 | 5586630345 | 9300 | 9310 | 9320 | 9300 | 993 |
| 396 | 20250325 | 123500 | 5577394795 | 9310 | 9320 | 9320 | 9310 | 236 |
| 397 | 20250325 | 123400 | 5575197525 | 9320 | 9310 | 9320 | 9300 | 217 |
| 398 | 20250325 | 123300 | 5573178825 | 9310 | 9310 | 9310 | 9310 | 688 |
| 399 | 20250325 | 123200 | 5566773545 | 9310 | 9320 | 9320 | 9310 | 487 |
| 400 | 20250325 | 123100 | 5562239265 | 9330 | 9300 | 9330 | 9300 | 166 |
| 401 | 20250325 | 123000 | 5560692905 | 9300 | 9310 | 9310 | 9300 | 99 |
| 402 | 20250325 | 122900 | 5559771745 | 9300 | 9300 | 9310 | 9300 | 102 |
| 403 | 20250325 | 122800 | 5558823135 | 9310 | 9310 | 9310 | 9310 | 117 |
| 404 | 20250325 | 122700 | 5557733865 | 9310 | 9310 | 9310 | 9300 | 269 |
| 405 | 20250325 | 122600 | 5555231505 | 9310 | 9290 | 9320 | 9290 | 121 |
| 406 | 20250325 | 122500 | 5554106615 | 9300 | 9320 | 9320 | 9300 | 551 |
| 407 | 20250325 | 122400 | 5548982105 | 9320 | 9300 | 9320 | 9300 | 55 |
| 408 | 20250325 | 122300 | 5548470585 | 9330 | 9330 | 9330 | 9300 | 335 |
| 409 | 20250325 | 122200 | 5545353865 | 9330 | 9320 | 9330 | 9310 | 127 |
| 410 | 20250325 | 122100 | 5544170005 | 9300 | 9330 | 9330 | 9300 | 96 |
| 411 | 20250325 | 122000 | 5543274945 | 9330 | 9300 | 9330 | 9300 | 2474 |
| 412 | 20250325 | 121900 | 5520214545 | 9300 | 9300 | 9310 | 9300 | 354 |
| 413 | 20250325 | 121800 | 5516922335 | 9300 | 9310 | 9310 | 9290 | 1478 |
| 414 | 20250325 | 121700 | 5503191495 | 9290 | 9300 | 9310 | 9290 | 272 |
| 415 | 20250325 | 121600 | 5500663115 | 9310 | 9300 | 9310 | 9300 | 405 |
| 416 | 20250325 | 121500 | 5496896195 | 9310 | 9310 | 9310 | 9300 | 157 |
| 417 | 20250325 | 121400 | 5495435075 | 9300 | 9310 | 9310 | 9300 | 86 |
| 418 | 20250325 | 121300 | 5494635235 | 9300 | 9300 | 9310 | 9290 | 812 |
| 419 | 20250325 | 121200 | 5487084125 | 9290 | 9290 | 9300 | 9290 | 2090 |
| 420 | 20250325 | 121100 | 5467667915 | 9300 | 9310 | 9310 | 9300 | 1054 |
| 421 | 20250325 | 121000 | 5457865655 | 9320 | 9320 | 9320 | 9300 | 697 |
| 422 | 20250325 | 120900 | 5451383215 | 9300 | 9320 | 9320 | 9300 | 2278 |
| 423 | 20250325 | 120800 | 5430178595 | 9310 | 9310 | 9310 | 9310 | 255 |
| 424 | 20250325 | 120700 | 5427804545 | 9320 | 9310 | 9320 | 9310 | 182 |
| 425 | 20250325 | 120600 | 5426110015 | 9320 | 9310 | 9320 | 9310 | 57 |
| 426 | 20250325 | 120500 | 5425579335 | 9320 | 9320 | 9330 | 9310 | 1125 |
| 427 | 20250325 | 120400 | 5415090715 | 9330 | 9320 | 9330 | 9300 | 545 |
| 428 | 20250325 | 120300 | 5410017375 | 9310 | 9300 | 9330 | 9300 | 165 |
| 429 | 20250325 | 120200 | 5408481815 | 9300 | 9330 | 9330 | 9300 | 1040 |
| 430 | 20250325 | 120100 | 5398801615 | 9330 | 9330 | 9330 | 9310 | 1412 |
| 431 | 20250325 | 120000 | 5385635805 | 9330 | 9310 | 9330 | 9310 | 1179 |
| 432 | 20250325 | 115900 | 5374639525 | 9310 | 9330 | 9330 | 9310 | 330 |
| 433 | 20250325 | 115800 | 5371566965 | 9310 | 9330 | 9330 | 9310 | 340 |
| 434 | 20250325 | 115700 | 5368398925 | 9310 | 9300 | 9330 | 9300 | 260 |
| 435 | 20250325 | 115600 | 5365978805 | 9330 | 9310 | 9330 | 9300 | 1507 |
| 436 | 20250325 | 115500 | 5351957035 | 9330 | 9330 | 9330 | 9310 | 1224 |
| 437 | 20250325 | 115400 | 5340561415 | 9330 | 9320 | 9330 | 9310 | 817 |
| 438 | 20250325 | 115300 | 5332953715 | 9340 | 9340 | 9340 | 9310 | 246 |
| 439 | 20250325 | 115200 | 5330660355 | 9340 | 9310 | 9350 | 9310 | 69 |
| 440 | 20250325 | 115100 | 5330017385 | 9350 | 9350 | 9350 | 9350 | 0 |
| 441 | 20250325 | 115000 | 5330017385 | 9350 | 9360 | 9360 | 9300 | 4958 |
| 442 | 20250325 | 114900 | 5283887755 | 9330 | 9360 | 9360 | 9330 | 194 |
| 443 | 20250325 | 114800 | 5282077675 | 9330 | 9340 | 9370 | 9310 | 4966 |
| 444 | 20250325 | 114700 | 5235813035 | 9340 | 9330 | 9370 | 9330 | 137 |
| 445 | 20250325 | 114600 | 5234533985 | 9370 | 9340 | 9370 | 9330 | 868 |
| 446 | 20250325 | 114500 | 5226430355 | 9340 | 9360 | 9370 | 9340 | 295 |
| 447 | 20250325 | 114400 | 5223669905 | 9360 | 9350 | 9360 | 9350 | 568 |
| 448 | 20250325 | 114300 | 5218356515 | 9360 | 9370 | 9370 | 9350 | 143 |
| 449 | 20250325 | 114200 | 5217017975 | 9370 | 9370 | 9370 | 9350 | 297 |
| 450 | 20250325 | 114100 | 5214236555 | 9370 | 9370 | 9370 | 9370 | 0 |
| 451 | 20250325 | 114000 | 5214236555 | 9370 | 9370 | 9370 | 9350 | 59 |
| 452 | 20250325 | 113900 | 5213684785 | 9370 | 9350 | 9370 | 9340 | 267 |
| 453 | 20250325 | 113800 | 5211189775 | 9360 | 9320 | 9370 | 9320 | 44 |
| 454 | 20250325 | 113700 | 5210777965 | 9370 | 9330 | 9370 | 9310 | 960 |
| 455 | 20250325 | 113600 | 5201829955 | 9320 | 9330 | 9370 | 9320 | 1714 |
| 456 | 20250325 | 113500 | 5185843255 | 9370 | 9370 | 9380 | 9330 | 2936 |
| 457 | 20250325 | 113400 | 5158394015 | 9370 | 9400 | 9400 | 9370 | 483 |
| 458 | 20250325 | 113300 | 5153866245 | 9400 | 9390 | 9410 | 9380 | 2044 |
| 459 | 20250325 | 113200 | 5134680675 | 9400 | 9400 | 9420 | 9400 | 1021 |
| 460 | 20250325 | 113100 | 5125081145 | 9400 | 9420 | 9430 | 9400 | 1154 |
| 461 | 20250325 | 113000 | 5114225875 | 9440 | 9430 | 9440 | 9420 | 82 |
| 462 | 20250325 | 112900 | 5113452685 | 9430 | 9410 | 9430 | 9410 | 467 |
| 463 | 20250325 | 112800 | 5109055115 | 9420 | 9410 | 9420 | 9410 | 348 |
| 464 | 20250325 | 112700 | 5105780145 | 9410 | 9410 | 9420 | 9410 | 423 |
| 465 | 20250325 | 112600 | 5101798055 | 9410 | 9410 | 9420 | 9400 | 1058 |
| 466 | 20250325 | 112500 | 5091842175 | 9410 | 9420 | 9420 | 9410 | 127 |
| 467 | 20250325 | 112400 | 5090647095 | 9430 | 9430 | 9430 | 9410 | 509 |
| 468 | 20250325 | 112300 | 5085851805 | 9430 | 9430 | 9440 | 9420 | 767 |
| 469 | 20250325 | 112200 | 5078624355 | 9440 | 9430 | 9450 | 9430 | 305 |
| 470 | 20250325 | 112100 | 5075745165 | 9420 | 9420 | 9430 | 9420 | 286 |
| 471 | 20250325 | 112000 | 5073050835 | 9420 | 9440 | 9440 | 9420 | 599 |
| 472 | 20250325 | 111900 | 5067397275 | 9440 | 9440 | 9450 | 9440 | 353 |
| 473 | 20250325 | 111800 | 5064064945 | 9440 | 9420 | 9440 | 9420 | 860 |
| 474 | 20250325 | 111700 | 5055957925 | 9420 | 9430 | 9450 | 9420 | 508 |
| 475 | 20250325 | 111600 | 5051171285 | 9430 | 9450 | 9450 | 9420 | 2132 |
| 476 | 20250325 | 111500 | 5031043205 | 9460 | 9450 | 9470 | 9450 | 105 |
| 477 | 20250325 | 111400 | 5030050805 | 9450 | 9480 | 9480 | 9450 | 443 |
| 478 | 20250325 | 111300 | 5025862155 | 9450 | 9480 | 9480 | 9440 | 489 |
| 479 | 20250325 | 111200 | 5021231975 | 9480 | 9440 | 9480 | 9440 | 1324 |
| 480 | 20250325 | 111100 | 5008720575 | 9440 | 9480 | 9480 | 9440 | 473 |
| 481 | 20250325 | 111000 | 5004251215 | 9480 | 9500 | 9500 | 9480 | 916 |
| 482 | 20250325 | 110900 | 4995558875 | 9500 | 9490 | 9510 | 9490 | 1394 |
| 483 | 20250325 | 110800 | 4982318625 | 9490 | 9510 | 9520 | 9490 | 1667 |
| 484 | 20250325 | 110700 | 4966477045 | 9510 | 9480 | 9510 | 9480 | 2084 |
| 485 | 20250325 | 110600 | 4946689190 | 9480 | 9420 | 9480 | 9420 | 2277 |
| 486 | 20250325 | 110500 | 4925170900 | 9410 | 9380 | 9410 | 9380 | 2271 |
| 487 | 20250325 | 110400 | 4903842730 | 9380 | 9390 | 9390 | 9380 | 780 |
| 488 | 20250325 | 110300 | 4896524670 | 9380 | 9380 | 9390 | 9360 | 2001 |
| 489 | 20250325 | 110200 | 4877776175 | 9380 | 9360 | 9380 | 9350 | 906 |
| 490 | 20250325 | 110100 | 4869293745 | 9350 | 9350 | 9350 | 9350 | 393 |
| 491 | 20250325 | 110000 | 4865619195 | 9340 | 9340 | 9340 | 9330 | 133 |
| 492 | 20250325 | 105900 | 4864377775 | 9350 | 9330 | 9350 | 9330 | 105 |
| 493 | 20250325 | 105800 | 4863397995 | 9320 | 9320 | 9330 | 9320 | 989 |
| 494 | 20250325 | 105700 | 4854179185 | 9330 | 9320 | 9330 | 9310 | 838 |
| 495 | 20250325 | 105600 | 4846374205 | 9320 | 9330 | 9330 | 9310 | 1409 |
| 496 | 20250325 | 105500 | 4833242005 | 9330 | 9310 | 9330 | 9310 | 3407 |
| 497 | 20250325 | 105400 | 4801512775 | 9310 | 9310 | 9320 | 9310 | 997 |
| 498 | 20250325 | 105300 | 4792228080 | 9320 | 9330 | 9340 | 9320 | 2530 |
| 499 | 20250325 | 105200 | 4768642030 | 9330 | 9370 | 9370 | 9330 | 659 |
| 500 | 20250325 | 105100 | 4762488780 | 9330 | 9340 | 9370 | 9330 | 2785 |
| 501 | 20250325 | 105000 | 4736489910 | 9340 | 9350 | 9390 | 9340 | 755 |
| 502 | 20250325 | 104900 | 4729436880 | 9390 | 9380 | 9390 | 9350 | 8843 |
| 503 | 20250325 | 104800 | 4646665150 | 9390 | 9390 | 9390 | 9380 | 1015 |
| 504 | 20250325 | 104700 | 4637142890 | 9390 | 9390 | 9390 | 9380 | 57 |
| 505 | 20250325 | 104600 | 4636608210 | 9390 | 9380 | 9390 | 9380 | 933 |
| 506 | 20250325 | 104500 | 4627856630 | 9380 | 9380 | 9390 | 9380 | 942 |
| 507 | 20250325 | 104400 | 4619020450 | 9390 | 9410 | 9410 | 9390 | 4 |
| 508 | 20250325 | 104300 | 4618982850 | 9380 | 9410 | 9410 | 9380 | 1576 |
| 509 | 20250325 | 104200 | 4604171340 | 9410 | 9410 | 9420 | 9400 | 774 |
| 510 | 20250325 | 104100 | 4596888010 | 9410 | 9420 | 9420 | 9410 | 147 |
| 511 | 20250325 | 104000 | 4595504690 | 9420 | 9420 | 9420 | 9400 | 692 |
| 512 | 20250325 | 103900 | 4588993290 | 9410 | 9410 | 9420 | 9410 | 255 |
| 513 | 20250325 | 103800 | 4586593710 | 9410 | 9410 | 9410 | 9400 | 312 |
| 514 | 20250325 | 103700 | 4583658510 | 9400 | 9400 | 9400 | 9400 | 568 |
| 515 | 20250325 | 103600 | 4578319310 | 9400 | 9380 | 9400 | 9380 | 1698 |
| 516 | 20250325 | 103500 | 4562379440 | 9380 | 9400 | 9400 | 9380 | 2343 |
| 517 | 20250325 | 103400 | 4540388225 | 9390 | 9400 | 9400 | 9390 | 557 |
| 518 | 20250325 | 103300 | 4535153475 | 9400 | 9395 | 9400 | 9390 | 538 |
| 519 | 20250325 | 103200 | 4530099350 | 9395 | 9400 | 9405 | 9390 | 1202 |
| 520 | 20250325 | 103100 | 4518801135 | 9405 | 9405 | 9405 | 9400 | 175 |
| 521 | 20250325 | 103000 | 4517155525 | 9400 | 9410 | 9410 | 9400 | 440 |
| 522 | 20250325 | 102900 | 4513019485 | 9410 | 9410 | 9410 | 9400 | 1130 |
| 523 | 20250325 | 102800 | 4502388105 | 9410 | 9420 | 9420 | 9410 | 625 |
| 524 | 20250325 | 102700 | 4496505635 | 9420 | 9430 | 9430 | 9420 | 1530 |
| 525 | 20250325 | 102600 | 4482090485 | 9430 | 9440 | 9440 | 9420 | 1309 |
| 526 | 20250325 | 102500 | 4469751095 | 9430 | 9445 | 9450 | 9430 | 254 |
| 527 | 20250325 | 102400 | 4467355640 | 9470 | 9440 | 9470 | 9430 | 1824 |
| 528 | 20250325 | 102300 | 4450133810 | 9440 | 9430 | 9440 | 9420 | 202 |
| 529 | 20250325 | 102200 | 4448228960 | 9420 | 9430 | 9430 | 9400 | 428 |
| 530 | 20250325 | 102100 | 4444199730 | 9430 | 9380 | 9430 | 9370 | 2948 |
| 531 | 20250325 | 102000 | 4416489720 | 9390 | 9390 | 9410 | 9370 | 3919 |
| 532 | 20250325 | 101900 | 4379731560 | 9380 | 9420 | 9420 | 9380 | 5735 |
| 533 | 20250325 | 101800 | 4325827140 | 9430 | 9440 | 9440 | 9420 | 863 |
| 534 | 20250325 | 101700 | 4317695950 | 9430 | 9450 | 9470 | 9430 | 4931 |
| 535 | 20250325 | 101600 | 4271111060 | 9470 | 9480 | 9480 | 9450 | 3751 |
| 536 | 20250325 | 101500 | 4235621510 | 9480 | 9480 | 9490 | 9480 | 479 |
| 537 | 20250325 | 101400 | 4231080260 | 9480 | 9500 | 9510 | 9480 | 988 |
| 538 | 20250325 | 101300 | 4221703160 | 9510 | 9490 | 9510 | 9490 | 895 |
| 539 | 20250325 | 101200 | 4213204520 | 9500 | 9500 | 9500 | 9490 | 276 |
| 540 | 20250325 | 101100 | 4210583050 | 9480 | 9500 | 9500 | 9480 | 1229 |
| 541 | 20250325 | 101000 | 4198918350 | 9500 | 9510 | 9510 | 9500 | 623 |
| 542 | 20250325 | 100900 | 4192994150 | 9520 | 9515 | 9530 | 9500 | 279 |
| 543 | 20250325 | 100800 | 4190339370 | 9520 | 9480 | 9520 | 9480 | 2009 |
| 544 | 20250325 | 100700 | 4171286510 | 9480 | 9500 | 9510 | 9480 | 1261 |
| 545 | 20250325 | 100600 | 4159318090 | 9500 | 9520 | 9520 | 9500 | 1469 |
| 546 | 20250325 | 100500 | 4145347630 | 9520 | 9500 | 9520 | 9500 | 235 |
| 547 | 20250325 | 100400 | 4143111240 | 9520 | 9500 | 9520 | 9500 | 411 |
| 548 | 20250325 | 100300 | 4139204720 | 9500 | 9480 | 9520 | 9470 | 2392 |
| 549 | 20250325 | 100200 | 4116526810 | 9490 | 9490 | 9510 | 9480 | 934 |
| 550 | 20250325 | 100100 | 4107659830 | 9500 | 9510 | 9510 | 9460 | 2660 |
| 551 | 20250325 | 100000 | 4082426540 | 9520 | 9510 | 9520 | 9500 | 1774 |
| 552 | 20250325 | 095900 | 4065563030 | 9500 | 9520 | 9530 | 9500 | 4035 |
| 553 | 20250325 | 095800 | 4027198160 | 9520 | 9550 | 9550 | 9520 | 3008 |
| 554 | 20250325 | 095700 | 3998540430 | 9560 | 9590 | 9590 | 9560 | 2013 |
| 555 | 20250325 | 095600 | 3979273040 | 9590 | 9620 | 9630 | 9590 | 2230 |
| 556 | 20250325 | 095500 | 3957867000 | 9620 | 9610 | 9640 | 9610 | 3510 |
| 557 | 20250325 | 095400 | 3924084680 | 9620 | 9600 | 9620 | 9600 | 1438 |
| 558 | 20250325 | 095300 | 3910267840 | 9600 | 9600 | 9610 | 9600 | 1552 |
| 559 | 20250325 | 095200 | 3895364880 | 9590 | 9590 | 9600 | 9580 | 953 |
| 560 | 20250325 | 095100 | 3886223810 | 9590 | 9610 | 9610 | 9580 | 2891 |
| 561 | 20250325 | 095000 | 3858488270 | 9610 | 9590 | 9620 | 9590 | 809 |
| 562 | 20250325 | 094900 | 3850715970 | 9590 | 9580 | 9600 | 9580 | 1484 |
| 563 | 20250325 | 094800 | 3836488490 | 9550 | 9540 | 9580 | 9540 | 1686 |
| 564 | 20250325 | 094700 | 3820390910 | 9540 | 9540 | 9550 | 9540 | 3337 |
| 565 | 20250325 | 094600 | 3788555190 | 9540 | 9580 | 9580 | 9540 | 3465 |
| 566 | 20250325 | 094500 | 3755444780 | 9570 | 9570 | 9580 | 9570 | 729 |
| 567 | 20250325 | 094400 | 3748466630 | 9570 | 9590 | 9610 | 9560 | 2238 |
| 568 | 20250325 | 094300 | 3727040340 | 9580 | 9630 | 9630 | 9560 | 8425 |
| 569 | 20250325 | 094200 | 3646271650 | 9630 | 9630 | 9640 | 9600 | 4168 |
| 570 | 20250325 | 094100 | 3606194730 | 9620 | 9670 | 9680 | 9620 | 7817 |
| 571 | 20250325 | 094000 | 3530839870 | 9680 | 9670 | 9690 | 9660 | 4727 |
| 572 | 20250325 | 093900 | 3485142130 | 9670 | 9690 | 9690 | 9650 | 11133 |
| 573 | 20250325 | 093800 | 3377494440 | 9690 | 9680 | 9700 | 9680 | 3522 |
| 574 | 20250325 | 093700 | 3343378330 | 9670 | 9670 | 9690 | 9670 | 1845 |
| 575 | 20250325 | 093600 | 3325522730 | 9670 | 9650 | 9690 | 9640 | 10234 |
| 576 | 20250325 | 093500 | 3226586245 | 9650 | 9700 | 9700 | 9640 | 14695 |
| 577 | 20250325 | 093400 | 3084644055 | 9700 | 9650 | 9760 | 9640 | 41005 |
| 578 | 20250325 | 093300 | 2686174795 | 9650 | 9610 | 9670 | 9600 | 18132 |
| 579 | 20250325 | 093200 | 2511281155 | 9610 | 9560 | 9610 | 9540 | 4522 |
| 580 | 20250325 | 093100 | 2467989475 | 9540 | 9600 | 9600 | 9530 | 4516 |
| 581 | 20250325 | 093000 | 2424838945 | 9600 | 9590 | 9600 | 9530 | 7588 |
| 582 | 20250325 | 092900 | 2352207115 | 9590 | 9580 | 9600 | 9570 | 7896 |
| 583 | 20250325 | 092800 | 2276509625 | 9590 | 9600 | 9610 | 9580 | 9148 |
| 584 | 20250325 | 092700 | 2188744875 | 9600 | 9530 | 9660 | 9530 | 31003 |
| 585 | 20250325 | 092600 | 1891067145 | 9530 | 9460 | 9530 | 9450 | 8731 |
| 586 | 20250325 | 092500 | 1808125935 | 9460 | 9400 | 9460 | 9400 | 3053 |
| 587 | 20250325 | 092400 | 1779333345 | 9410 | 9410 | 9410 | 9400 | 415 |
| 588 | 20250325 | 092300 | 1775428745 | 9400 | 9390 | 9410 | 9390 | 1161 |
| 589 | 20250325 | 092200 | 1764517535 | 9400 | 9400 | 9400 | 9390 | 366 |
| 590 | 20250325 | 092100 | 1761080145 | 9400 | 9410 | 9410 | 9380 | 2745 |
| 591 | 20250325 | 092000 | 1735275985 | 9400 | 9420 | 9440 | 9400 | 1694 |
| 592 | 20250325 | 091900 | 1719329135 | 9420 | 9430 | 9430 | 9410 | 879 |
| 593 | 20250325 | 091800 | 1711052435 | 9410 | 9420 | 9460 | 9410 | 1122 |
| 594 | 20250325 | 091700 | 1700475295 | 9460 | 9380 | 9460 | 9370 | 2833 |
| 595 | 20250325 | 091600 | 1673851065 | 9380 | 9380 | 9390 | 9370 | 2745 |
| 596 | 20250325 | 091500 | 1648111050 | 9380 | 9400 | 9410 | 9380 | 2414 |
| 597 | 20250325 | 091400 | 1625436160 | 9410 | 9480 | 9480 | 9410 | 9170 |
| 598 | 20250325 | 091300 | 1538832430 | 9470 | 9540 | 9550 | 9460 | 7236 |
| 599 | 20250325 | 091200 | 1470144070 | 9540 | 9460 | 9540 | 9450 | 7271 |
| 600 | 20250325 | 091100 | 1401224980 | 9460 | 9440 | 9460 | 9430 | 5753 |
| 601 | 20250325 | 091000 | 1346863080 | 9440 | 9390 | 9450 | 9380 | 3797 |
| 602 | 20250325 | 090900 | 1311108640 | 9380 | 9370 | 9390 | 9360 | 4577 |
| 603 | 20250325 | 090800 | 1268218020 | 9370 | 9290 | 9390 | 9280 | 2055 |
| 604 | 20250325 | 090700 | 1249033770 | 9290 | 9330 | 9350 | 9290 | 10579 |
| 605 | 20250325 | 090600 | 1150539070 | 9330 | 9390 | 9390 | 9330 | 5291 |
| 606 | 20250325 | 090500 | 1101027650 | 9370 | 9360 | 9390 | 9360 | 6607 |
| 607 | 20250325 | 090400 | 1039080140 | 9360 | 9370 | 9370 | 9300 | 11440 |
| 608 | 20250325 | 090300 | 932418340 | 9350 | 9430 | 9450 | 9340 | 19049 |
| 609 | 20250325 | 090200 | 753645220 | 9430 | 9430 | 9460 | 9400 | 6322 |
| 610 | 20250325 | 090100 | 694068545 | 9460 | 9570 | 9600 | 9380 | 17173 |
| 611 | 20250325 | 090000 | 531268695 | 9570 | 9650 | 9670 | 9550 | 55132 |