30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 11433 |
| 3 | 20250326 | 190800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20250326 | 190700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20250326 | 190600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20250326 | 190500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20250326 | 190400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20250326 | 190300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20250326 | 190200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20250326 | 190100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20250326 | 190000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20250326 | 185900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20250326 | 185800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20250326 | 185700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20250326 | 185600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20250326 | 185500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20250326 | 185400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20250326 | 185300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20250326 | 185200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20250326 | 185100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20250326 | 185000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20250326 | 184900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20250326 | 184800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20250326 | 184700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20250326 | 184600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20250326 | 184500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20250326 | 184400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20250326 | 184300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20250326 | 184200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20250326 | 184100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20250326 | 184000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20250326 | 183900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 11433 |
| 33 | 20250326 | 183800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20250326 | 183700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20250326 | 183600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20250326 | 183500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20250326 | 183400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20250326 | 183300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20250326 | 183200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20250326 | 183100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20250326 | 183000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20250326 | 182900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20250326 | 182800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20250326 | 182700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20250326 | 182600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20250326 | 182500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20250326 | 182400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20250326 | 182300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20250326 | 182200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20250326 | 182100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20250326 | 182000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20250326 | 181900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20250326 | 181800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20250326 | 181700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20250326 | 181600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20250326 | 181500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20250326 | 181400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20250326 | 181300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20250326 | 181200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20250326 | 181100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20250326 | 181000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20250326 | 180900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 11433 |
| 63 | 20250326 | 180800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20250326 | 180700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20250326 | 180600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20250326 | 180500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20250326 | 180400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20250326 | 180300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20250326 | 180200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20250326 | 180100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20250326 | 180000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20250326 | 175900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20250326 | 175800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20250326 | 175700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20250326 | 175600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20250326 | 175500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20250326 | 175400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20250326 | 175300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20250326 | 175200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20250326 | 175100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20250326 | 175000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20250326 | 174900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20250326 | 174800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20250326 | 174700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20250326 | 174600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20250326 | 174500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20250326 | 174400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20250326 | 174300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20250326 | 174200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20250326 | 174100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20250326 | 174000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20250326 | 173900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 11433 |
| 93 | 20250326 | 173800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20250326 | 173700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20250326 | 173600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20250326 | 173500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20250326 | 173400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20250326 | 173300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20250326 | 173200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20250326 | 173100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20250326 | 173000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20250326 | 172900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20250326 | 172800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20250326 | 172700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20250326 | 172600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20250326 | 172500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20250326 | 172400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20250326 | 172300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20250326 | 172200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20250326 | 172100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20250326 | 172000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20250326 | 171900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20250326 | 171800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20250326 | 171700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20250326 | 171600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20250326 | 171500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20250326 | 171400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20250326 | 171300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20250326 | 171200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20250326 | 171100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20250326 | 171000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20250326 | 170900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 11433 |
| 123 | 20250326 | 170800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20250326 | 170700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20250326 | 170600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20250326 | 170500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20250326 | 170400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20250326 | 170300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20250326 | 170200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20250326 | 170100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20250326 | 170000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20250326 | 165900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20250326 | 165800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20250326 | 165700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20250326 | 165600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20250326 | 165500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20250326 | 165400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20250326 | 165300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20250326 | 165200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20250326 | 165100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20250326 | 165000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20250326 | 164900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20250326 | 164800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20250326 | 164700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20250326 | 164600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20250326 | 164500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20250326 | 164400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20250326 | 164300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20250326 | 164200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20250326 | 164100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20250326 | 164000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20250326 | 163900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 11433 |
| 153 | 20250326 | 163800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20250326 | 163700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20250326 | 163600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20250326 | 163500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20250326 | 163400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20250326 | 163300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20250326 | 163200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20250326 | 163100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20250326 | 163000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20250326 | 162900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20250326 | 162800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20250326 | 162700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20250326 | 162600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20250326 | 162500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20250326 | 162400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20250326 | 162300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20250326 | 162200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20250326 | 162100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20250326 | 162000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20250326 | 161900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20250326 | 161800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20250326 | 161700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20250326 | 161600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20250326 | 161500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20250326 | 161400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20250326 | 161300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20250326 | 161200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20250326 | 161100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20250326 | 161000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20250326 | 160900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 11433 |
| 183 | 20250326 | 160800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20250326 | 160700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20250326 | 160600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20250326 | 160500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20250326 | 160400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20250326 | 160300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20250326 | 160200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20250326 | 160100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20250326 | 160000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20250326 | 155900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20250326 | 155800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20250326 | 155700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20250326 | 155600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20250326 | 155500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20250326 | 155400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20250326 | 155300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20250326 | 155200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20250326 | 155100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20250326 | 155000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20250326 | 154900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20250326 | 154800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20250326 | 154700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20250326 | 154600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20250326 | 154500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20250326 | 154400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20250326 | 154300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20250326 | 154200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20250326 | 154100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20250326 | 154000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20250326 | 153900 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 11433 |
| 213 | 20250326 | 153800 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20250326 | 153700 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20250326 | 153600 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20250326 | 153500 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20250326 | 153400 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20250326 | 153300 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20250326 | 153200 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20250326 | 153100 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20250326 | 153000 | 5428821585 | 8620 | 8620 | 8620 | 8620 | 11433 |
| 222 | 20250326 | 152900 | 5330269125 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250326 | 152800 | 5330269125 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250326 | 152700 | 5330269125 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250326 | 152600 | 5330269125 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250326 | 152500 | 5330269125 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250326 | 152400 | 5330269125 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250326 | 152300 | 5330269125 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250326 | 152200 | 5330269125 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250326 | 152100 | 5330269125 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250326 | 152000 | 5330269125 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250326 | 151900 | 5330269125 | 8600 | 8610 | 8620 | 8600 | 1179 |
| 233 | 20250326 | 151800 | 5320127405 | 8620 | 8620 | 8620 | 8610 | 1834 |
| 234 | 20250326 | 151700 | 5304330035 | 8610 | 8610 | 8620 | 8610 | 81 |
| 235 | 20250326 | 151600 | 5303632615 | 8620 | 8620 | 8620 | 8600 | 2390 |
| 236 | 20250326 | 151500 | 5283072645 | 8610 | 8630 | 8630 | 8610 | 1512 |
| 237 | 20250326 | 151400 | 5270045545 | 8630 | 8630 | 8640 | 8630 | 1500 |
| 238 | 20250326 | 151300 | 5257099395 | 8640 | 8630 | 8650 | 8630 | 801 |
| 239 | 20250326 | 151200 | 5250179965 | 8640 | 8630 | 8640 | 8620 | 638 |
| 240 | 20250326 | 151100 | 5244670355 | 8630 | 8610 | 8630 | 8610 | 214 |
| 241 | 20250326 | 151000 | 5242826060 | 8610 | 8610 | 8620 | 8600 | 268 |
| 242 | 20250326 | 150900 | 5240521010 | 8600 | 8610 | 8620 | 8600 | 2263 |
| 243 | 20250326 | 150800 | 5221048120 | 8620 | 8630 | 8650 | 8610 | 4948 |
| 244 | 20250326 | 150700 | 5178380570 | 8640 | 8650 | 8650 | 8640 | 3696 |
| 245 | 20250326 | 150600 | 5146443400 | 8650 | 8660 | 8660 | 8650 | 1208 |
| 246 | 20250326 | 150500 | 5135991400 | 8660 | 8650 | 8660 | 8650 | 570 |
| 247 | 20250326 | 150400 | 5131060275 | 8650 | 8660 | 8670 | 8650 | 2252 |
| 248 | 20250326 | 150300 | 5111563830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20250326 | 150200 | 5111563830 | 8680 | 8675 | 8680 | 8660 | 676 |
| 250 | 20250326 | 150100 | 5105703775 | 8680 | 8670 | 8680 | 8660 | 702 |
| 251 | 20250326 | 150000 | 5099618455 | 8670 | 8670 | 8670 | 8660 | 505 |
| 252 | 20250326 | 145900 | 5095241135 | 8660 | 8670 | 8670 | 8660 | 307 |
| 253 | 20250326 | 145800 | 5092581195 | 8670 | 8670 | 8670 | 8660 | 58 |
| 254 | 20250326 | 145700 | 5092078850 | 8670 | 8650 | 8670 | 8650 | 304 |
| 255 | 20250326 | 145600 | 5089446595 | 8655 | 8650 | 8660 | 8650 | 1681 |
| 256 | 20250326 | 145500 | 5074905170 | 8660 | 8660 | 8660 | 8660 | 533 |
| 257 | 20250326 | 145400 | 5070289390 | 8660 | 8650 | 8660 | 8650 | 2075 |
| 258 | 20250326 | 145300 | 5052336420 | 8650 | 8650 | 8650 | 8640 | 91 |
| 259 | 20250326 | 145200 | 5051549570 | 8650 | 8645 | 8650 | 8640 | 424 |
| 260 | 20250326 | 145100 | 5047883330 | 8640 | 8650 | 8650 | 8640 | 76 |
| 261 | 20250326 | 145000 | 5047226105 | 8650 | 8650 | 8650 | 8640 | 86 |
| 262 | 20250326 | 144900 | 5046482695 | 8640 | 8645 | 8650 | 8640 | 86 |
| 263 | 20250326 | 144800 | 5045739620 | 8645 | 8640 | 8645 | 8640 | 133 |
| 264 | 20250326 | 144700 | 5044590435 | 8640 | 8645 | 8645 | 8640 | 360 |
| 265 | 20250326 | 144600 | 5041479965 | 8640 | 8650 | 8650 | 8640 | 1589 |
| 266 | 20250326 | 144500 | 5027749315 | 8640 | 8640 | 8650 | 8640 | 568 |
| 267 | 20250326 | 144400 | 5022840665 | 8640 | 8650 | 8650 | 8640 | 451 |
| 268 | 20250326 | 144300 | 5018940825 | 8640 | 8650 | 8650 | 8640 | 267 |
| 269 | 20250326 | 144200 | 5016632585 | 8650 | 8650 | 8650 | 8640 | 130 |
| 270 | 20250326 | 144100 | 5015509295 | 8640 | 8640 | 8640 | 8640 | 4 |
| 271 | 20250326 | 144000 | 5015474735 | 8650 | 8650 | 8650 | 8640 | 153 |
| 272 | 20250326 | 143900 | 5014151785 | 8640 | 8650 | 8650 | 8640 | 847 |
| 273 | 20250326 | 143800 | 5006833575 | 8650 | 8650 | 8650 | 8650 | 718 |
| 274 | 20250326 | 143700 | 5000622875 | 8650 | 8645 | 8650 | 8640 | 1908 |
| 275 | 20250326 | 143600 | 4984136325 | 8650 | 8650 | 8650 | 8645 | 73 |
| 276 | 20250326 | 143500 | 4983505025 | 8650 | 8640 | 8650 | 8640 | 4 |
| 277 | 20250326 | 143400 | 4983470445 | 8660 | 8650 | 8660 | 8640 | 744 |
| 278 | 20250326 | 143300 | 4977039030 | 8650 | 8640 | 8650 | 8640 | 14 |
| 279 | 20250326 | 143200 | 4976917940 | 8640 | 8650 | 8650 | 8640 | 373 |
| 280 | 20250326 | 143100 | 4973694885 | 8640 | 8650 | 8650 | 8640 | 2713 |
| 281 | 20250326 | 143000 | 4950254335 | 8650 | 8650 | 8650 | 8650 | 11 |
| 282 | 20250326 | 142900 | 4950159185 | 8650 | 8650 | 8650 | 8640 | 66 |
| 283 | 20250326 | 142800 | 4949588385 | 8650 | 8650 | 8650 | 8650 | 305 |
| 284 | 20250326 | 142700 | 4946950135 | 8650 | 8660 | 8660 | 8640 | 1053 |
| 285 | 20250326 | 142600 | 4937841765 | 8650 | 8650 | 8660 | 8650 | 1298 |
| 286 | 20250326 | 142500 | 4926613785 | 8660 | 8650 | 8660 | 8650 | 443 |
| 287 | 20250326 | 142400 | 4922779195 | 8650 | 8655 | 8660 | 8650 | 1541 |
| 288 | 20250326 | 142300 | 4909449290 | 8650 | 8660 | 8660 | 8650 | 330 |
| 289 | 20250326 | 142200 | 4906594305 | 8660 | 8660 | 8660 | 8650 | 173 |
| 290 | 20250326 | 142100 | 4905096850 | 8660 | 8660 | 8660 | 8650 | 2954 |
| 291 | 20250326 | 142000 | 4879543780 | 8660 | 8660 | 8660 | 8650 | 484 |
| 292 | 20250326 | 141900 | 4875355670 | 8670 | 8650 | 8670 | 8650 | 419 |
| 293 | 20250326 | 141800 | 4871730250 | 8670 | 8670 | 8670 | 8670 | 159 |
| 294 | 20250326 | 141700 | 4870351720 | 8670 | 8660 | 8670 | 8660 | 610 |
| 295 | 20250326 | 141600 | 4865069100 | 8660 | 8660 | 8660 | 8640 | 314 |
| 296 | 20250326 | 141500 | 4862354040 | 8660 | 8650 | 8660 | 8640 | 205 |
| 297 | 20250326 | 141400 | 4860582260 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20250326 | 141300 | 4860582260 | 8660 | 8650 | 8660 | 8630 | 287 |
| 299 | 20250326 | 141200 | 4858101730 | 8630 | 8665 | 8670 | 8630 | 2634 |
| 300 | 20250326 | 141100 | 4835326415 | 8670 | 8660 | 8670 | 8660 | 319 |
| 301 | 20250326 | 141000 | 4832562445 | 8670 | 8680 | 8680 | 8660 | 1368 |
| 302 | 20250326 | 140900 | 4820712515 | 8680 | 8680 | 8680 | 8670 | 373 |
| 303 | 20250326 | 140800 | 4817474885 | 8680 | 8670 | 8690 | 8670 | 8 |
| 304 | 20250326 | 140700 | 4817405475 | 8700 | 8700 | 8700 | 8700 | 50 |
| 305 | 20250326 | 140600 | 4816970475 | 8700 | 8690 | 8700 | 8670 | 1759 |
| 306 | 20250326 | 140500 | 4801706925 | 8700 | 8700 | 8700 | 8700 | 10 |
| 307 | 20250326 | 140400 | 4801619925 | 8690 | 8700 | 8700 | 8690 | 5 |
| 308 | 20250326 | 140300 | 4801576435 | 8690 | 8700 | 8700 | 8690 | 212 |
| 309 | 20250326 | 140200 | 4799733895 | 8680 | 8680 | 8690 | 8680 | 565 |
| 310 | 20250326 | 140100 | 4794829115 | 8690 | 8690 | 8690 | 8680 | 857 |
| 311 | 20250326 | 140000 | 4787381795 | 8700 | 8690 | 8720 | 8690 | 405 |
| 312 | 20250326 | 135900 | 4783861195 | 8690 | 8690 | 8700 | 8680 | 689 |
| 313 | 20250326 | 135800 | 4777874410 | 8690 | 8690 | 8700 | 8690 | 254 |
| 314 | 20250326 | 135700 | 4775667130 | 8690 | 8690 | 8700 | 8680 | 580 |
| 315 | 20250326 | 135600 | 4770628380 | 8690 | 8700 | 8720 | 8690 | 242 |
| 316 | 20250326 | 135500 | 4768522760 | 8700 | 8730 | 8730 | 8700 | 1283 |
| 317 | 20250326 | 135400 | 4757335470 | 8730 | 8730 | 8730 | 8730 | 30 |
| 318 | 20250326 | 135300 | 4757073570 | 8730 | 8720 | 8730 | 8720 | 548 |
| 319 | 20250326 | 135200 | 4752294950 | 8730 | 8730 | 8730 | 8730 | 14 |
| 320 | 20250326 | 135100 | 4752172730 | 8740 | 8730 | 8740 | 8730 | 22 |
| 321 | 20250326 | 135000 | 4751980550 | 8720 | 8740 | 8740 | 8720 | 342 |
| 322 | 20250326 | 134900 | 4748995240 | 8730 | 8730 | 8730 | 8730 | 709 |
| 323 | 20250326 | 134800 | 4742805670 | 8740 | 8750 | 8750 | 8730 | 237 |
| 324 | 20250326 | 134700 | 4740734500 | 8750 | 8750 | 8750 | 8730 | 1128 |
| 325 | 20250326 | 134600 | 4730872590 | 8750 | 8750 | 8750 | 8740 | 114 |
| 326 | 20250326 | 134500 | 4729875150 | 8740 | 8750 | 8760 | 8740 | 860 |
| 327 | 20250326 | 134400 | 4722354780 | 8760 | 8740 | 8760 | 8740 | 2448 |
| 328 | 20250326 | 134300 | 4700936740 | 8740 | 8730 | 8740 | 8730 | 255 |
| 329 | 20250326 | 134200 | 4698709310 | 8710 | 8710 | 8730 | 8710 | 1500 |
| 330 | 20250326 | 134100 | 4685624130 | 8730 | 8700 | 8730 | 8680 | 3031 |
| 331 | 20250326 | 134000 | 4659259100 | 8690 | 8700 | 8700 | 8690 | 623 |
| 332 | 20250326 | 133900 | 4653844660 | 8700 | 8700 | 8700 | 8700 | 199 |
| 333 | 20250326 | 133800 | 4652113360 | 8700 | 8700 | 8700 | 8700 | 7 |
| 334 | 20250326 | 133700 | 4652052460 | 8700 | 8700 | 8700 | 8690 | 120 |
| 335 | 20250326 | 133600 | 4651008470 | 8710 | 8700 | 8710 | 8700 | 51 |
| 336 | 20250326 | 133500 | 4650564750 | 8690 | 8680 | 8690 | 8680 | 769 |
| 337 | 20250326 | 133400 | 4643883360 | 8700 | 8700 | 8700 | 8700 | 18 |
| 338 | 20250326 | 133300 | 4643726760 | 8700 | 8690 | 8700 | 8680 | 1022 |
| 339 | 20250326 | 133200 | 4634851540 | 8690 | 8700 | 8700 | 8690 | 429 |
| 340 | 20250326 | 133100 | 4631123130 | 8700 | 8710 | 8710 | 8700 | 87 |
| 341 | 20250326 | 133000 | 4630365930 | 8710 | 8700 | 8710 | 8690 | 647 |
| 342 | 20250326 | 132900 | 4624742380 | 8720 | 8720 | 8720 | 8700 | 258 |
| 343 | 20250326 | 132800 | 4622497500 | 8730 | 8690 | 8730 | 8690 | 166 |
| 344 | 20250326 | 132700 | 4621051590 | 8710 | 8700 | 8710 | 8690 | 6290 |
| 345 | 20250326 | 132600 | 4566331070 | 8710 | 8710 | 8710 | 8700 | 1665 |
| 346 | 20250326 | 132500 | 4551844900 | 8710 | 8710 | 8720 | 8700 | 1322 |
| 347 | 20250326 | 132400 | 4540330720 | 8720 | 8710 | 8720 | 8710 | 891 |
| 348 | 20250326 | 132300 | 4532567840 | 8720 | 8740 | 8740 | 8720 | 1459 |
| 349 | 20250326 | 132200 | 4519841340 | 8740 | 8730 | 8740 | 8730 | 49 |
| 350 | 20250326 | 132100 | 4519413520 | 8740 | 8740 | 8740 | 8720 | 560 |
| 351 | 20250326 | 132000 | 4514526280 | 8750 | 8760 | 8760 | 8750 | 254 |
| 352 | 20250326 | 131900 | 4512303740 | 8750 | 8750 | 8750 | 8740 | 2694 |
| 353 | 20250326 | 131800 | 4488740340 | 8760 | 8760 | 8760 | 8760 | 101 |
| 354 | 20250326 | 131700 | 4487855580 | 8770 | 8770 | 8770 | 8770 | 111 |
| 355 | 20250326 | 131600 | 4486882110 | 8770 | 8750 | 8770 | 8750 | 500 |
| 356 | 20250326 | 131500 | 4482500590 | 8740 | 8750 | 8750 | 8740 | 527 |
| 357 | 20250326 | 131400 | 4477889830 | 8750 | 8770 | 8770 | 8750 | 708 |
| 358 | 20250326 | 131300 | 4471694810 | 8770 | 8740 | 8770 | 8740 | 806 |
| 359 | 20250326 | 131200 | 4464635340 | 8740 | 8760 | 8760 | 8740 | 992 |
| 360 | 20250326 | 131100 | 4455947420 | 8760 | 8740 | 8760 | 8740 | 2950 |
| 361 | 20250326 | 131000 | 4430138420 | 8740 | 8730 | 8740 | 8730 | 481 |
| 362 | 20250326 | 130900 | 4425939280 | 8730 | 8730 | 8730 | 8730 | 23 |
| 363 | 20250326 | 130800 | 4425738490 | 8730 | 8720 | 8730 | 8720 | 3 |
| 364 | 20250326 | 130700 | 4425712320 | 8720 | 8725 | 8725 | 8720 | 32 |
| 365 | 20250326 | 130600 | 4425433255 | 8730 | 8730 | 8730 | 8730 | 113 |
| 366 | 20250326 | 130500 | 4424446765 | 8720 | 8720 | 8730 | 8720 | 89 |
| 367 | 20250326 | 130400 | 4423670665 | 8730 | 8730 | 8730 | 8730 | 163 |
| 368 | 20250326 | 130300 | 4422247675 | 8740 | 8730 | 8740 | 8730 | 14 |
| 369 | 20250326 | 130200 | 4422125355 | 8730 | 8730 | 8735 | 8730 | 122 |
| 370 | 20250326 | 130100 | 4421060290 | 8730 | 8730 | 8740 | 8730 | 94 |
| 371 | 20250326 | 130000 | 4420239150 | 8740 | 8740 | 8740 | 8730 | 740 |
| 372 | 20250326 | 125900 | 4413772880 | 8730 | 8740 | 8740 | 8730 | 205 |
| 373 | 20250326 | 125800 | 4411982190 | 8730 | 8730 | 8730 | 8730 | 88 |
| 374 | 20250326 | 125700 | 4411213950 | 8730 | 8730 | 8730 | 8720 | 107 |
| 375 | 20250326 | 125600 | 4410279910 | 8730 | 8730 | 8740 | 8710 | 1111 |
| 376 | 20250326 | 125500 | 4400591980 | 8740 | 8740 | 8740 | 8740 | 932 |
| 377 | 20250326 | 125400 | 4392446300 | 8730 | 8730 | 8730 | 8730 | 829 |
| 378 | 20250326 | 125300 | 4385209130 | 8730 | 8720 | 8730 | 8720 | 259 |
| 379 | 20250326 | 125200 | 4382950260 | 8730 | 8720 | 8730 | 8720 | 341 |
| 380 | 20250326 | 125100 | 4379976270 | 8720 | 8720 | 8720 | 8720 | 192 |
| 381 | 20250326 | 125000 | 4378302030 | 8720 | 8720 | 8720 | 8720 | 78 |
| 382 | 20250326 | 124900 | 4377621870 | 8720 | 8710 | 8720 | 8710 | 241 |
| 383 | 20250326 | 124800 | 4375521720 | 8710 | 8710 | 8720 | 8710 | 160 |
| 384 | 20250326 | 124700 | 4374128020 | 8720 | 8720 | 8720 | 8720 | 165 |
| 385 | 20250326 | 124600 | 4372689220 | 8720 | 8720 | 8720 | 8720 | 147 |
| 386 | 20250326 | 124500 | 4371407380 | 8720 | 8700 | 8720 | 8700 | 536 |
| 387 | 20250326 | 124400 | 4366740440 | 8710 | 8710 | 8710 | 8710 | 49 |
| 388 | 20250326 | 124300 | 4366313650 | 8720 | 8710 | 8720 | 8700 | 143 |
| 389 | 20250326 | 124200 | 4365067480 | 8700 | 8710 | 8710 | 8700 | 300 |
| 390 | 20250326 | 124100 | 4362455480 | 8720 | 8720 | 8720 | 8720 | 44 |
| 391 | 20250326 | 124000 | 4362071800 | 8720 | 8710 | 8720 | 8710 | 96 |
| 392 | 20250326 | 123900 | 4361235060 | 8710 | 8710 | 8720 | 8710 | 547 |
| 393 | 20250326 | 123800 | 4356469810 | 8710 | 8710 | 8710 | 8710 | 41 |
| 394 | 20250326 | 123700 | 4356112700 | 8710 | 8710 | 8710 | 8710 | 164 |
| 395 | 20250326 | 123600 | 4354684260 | 8710 | 8700 | 8710 | 8700 | 630 |
| 396 | 20250326 | 123500 | 4349203200 | 8710 | 8700 | 8710 | 8700 | 238 |
| 397 | 20250326 | 123400 | 4347132060 | 8690 | 8700 | 8700 | 8690 | 96 |
| 398 | 20250326 | 123300 | 4346297330 | 8710 | 8700 | 8710 | 8700 | 80 |
| 399 | 20250326 | 123200 | 4345601260 | 8700 | 8700 | 8700 | 8700 | 37 |
| 400 | 20250326 | 123100 | 4345279360 | 8700 | 8700 | 8700 | 8700 | 47 |
| 401 | 20250326 | 123000 | 4344870460 | 8700 | 8700 | 8700 | 8700 | 303 |
| 402 | 20250326 | 122900 | 4342234360 | 8710 | 8710 | 8710 | 8700 | 1244 |
| 403 | 20250326 | 122800 | 4331406810 | 8720 | 8720 | 8720 | 8720 | 218 |
| 404 | 20250326 | 122700 | 4329505850 | 8720 | 8700 | 8720 | 8700 | 282 |
| 405 | 20250326 | 122600 | 4327048740 | 8710 | 8700 | 8710 | 8690 | 174 |
| 406 | 20250326 | 122500 | 4325534560 | 8690 | 8710 | 8710 | 8690 | 188 |
| 407 | 20250326 | 122400 | 4323899510 | 8700 | 8700 | 8710 | 8700 | 459 |
| 408 | 20250326 | 122300 | 4319903710 | 8710 | 8710 | 8710 | 8710 | 40 |
| 409 | 20250326 | 122200 | 4319555310 | 8700 | 8700 | 8710 | 8690 | 111 |
| 410 | 20250326 | 122100 | 4318590140 | 8700 | 8700 | 8710 | 8700 | 107 |
| 411 | 20250326 | 122000 | 4317658850 | 8710 | 8710 | 8710 | 8710 | 37 |
| 412 | 20250326 | 121900 | 4317336580 | 8710 | 8720 | 8720 | 8710 | 189 |
| 413 | 20250326 | 121800 | 4315690020 | 8710 | 8710 | 8720 | 8710 | 121 |
| 414 | 20250326 | 121700 | 4314636100 | 8690 | 8690 | 8710 | 8690 | 113 |
| 415 | 20250326 | 121600 | 4313653340 | 8700 | 8700 | 8700 | 8700 | 38 |
| 416 | 20250326 | 121500 | 4313322740 | 8700 | 8720 | 8720 | 8690 | 1176 |
| 417 | 20250326 | 121400 | 4303102780 | 8700 | 8720 | 8720 | 8700 | 932 |
| 418 | 20250326 | 121300 | 4294990530 | 8720 | 8720 | 8720 | 8720 | 403 |
| 419 | 20250326 | 121200 | 4291476370 | 8720 | 8720 | 8720 | 8710 | 64 |
| 420 | 20250326 | 121100 | 4290918310 | 8730 | 8730 | 8730 | 8710 | 73 |
| 421 | 20250326 | 121000 | 4290281410 | 8730 | 8700 | 8730 | 8700 | 219 |
| 422 | 20250326 | 120900 | 4288373390 | 8700 | 8720 | 8720 | 8700 | 190 |
| 423 | 20250326 | 120800 | 4286719420 | 8730 | 8710 | 8730 | 8700 | 222 |
| 424 | 20250326 | 120700 | 4284785800 | 8710 | 8720 | 8720 | 8710 | 438 |
| 425 | 20250326 | 120600 | 4280970480 | 8720 | 8730 | 8730 | 8720 | 163 |
| 426 | 20250326 | 120500 | 4279548700 | 8730 | 8720 | 8730 | 8720 | 40 |
| 427 | 20250326 | 120400 | 4279199520 | 8730 | 8720 | 8730 | 8720 | 212 |
| 428 | 20250326 | 120300 | 4277350090 | 8730 | 8740 | 8740 | 8730 | 124 |
| 429 | 20250326 | 120200 | 4276267210 | 8740 | 8730 | 8740 | 8720 | 449 |
| 430 | 20250326 | 120100 | 4272346730 | 8740 | 8730 | 8740 | 8730 | 391 |
| 431 | 20250326 | 120000 | 4268932650 | 8730 | 8730 | 8730 | 8720 | 747 |
| 432 | 20250326 | 115900 | 4262412060 | 8730 | 8710 | 8730 | 8710 | 829 |
| 433 | 20250326 | 115800 | 4255184430 | 8710 | 8710 | 8710 | 8690 | 506 |
| 434 | 20250326 | 115700 | 4250782610 | 8720 | 8700 | 8720 | 8690 | 316 |
| 435 | 20250326 | 115600 | 4248033470 | 8700 | 8700 | 8720 | 8700 | 2451 |
| 436 | 20250326 | 115500 | 4226688860 | 8700 | 8700 | 8700 | 8700 | 15 |
| 437 | 20250326 | 115400 | 4226558360 | 8700 | 8700 | 8700 | 8690 | 149 |
| 438 | 20250326 | 115300 | 4225263140 | 8690 | 8710 | 8710 | 8690 | 531 |
| 439 | 20250326 | 115200 | 4220647800 | 8710 | 8710 | 8710 | 8690 | 1429 |
| 440 | 20250326 | 115100 | 4208214920 | 8710 | 8710 | 8720 | 8700 | 331 |
| 441 | 20250326 | 115000 | 4205332390 | 8700 | 8720 | 8720 | 8700 | 256 |
| 442 | 20250326 | 114900 | 4203102770 | 8720 | 8720 | 8720 | 8720 | 20 |
| 443 | 20250326 | 114800 | 4202928370 | 8720 | 8710 | 8720 | 8710 | 71 |
| 444 | 20250326 | 114700 | 4202309520 | 8720 | 8720 | 8720 | 8710 | 52 |
| 445 | 20250326 | 114600 | 4201856150 | 8720 | 8720 | 8720 | 8720 | 82 |
| 446 | 20250326 | 114500 | 4201141110 | 8720 | 8720 | 8720 | 8720 | 42 |
| 447 | 20250326 | 114400 | 4200774870 | 8720 | 8710 | 8720 | 8710 | 12 |
| 448 | 20250326 | 114300 | 4200670310 | 8720 | 8720 | 8720 | 8710 | 534 |
| 449 | 20250326 | 114200 | 4196016990 | 8720 | 8710 | 8720 | 8710 | 107 |
| 450 | 20250326 | 114100 | 4195084350 | 8720 | 8720 | 8720 | 8720 | 161 |
| 451 | 20250326 | 114000 | 4193680430 | 8720 | 8720 | 8720 | 8700 | 316 |
| 452 | 20250326 | 113900 | 4190928410 | 8720 | 8720 | 8720 | 8700 | 171 |
| 453 | 20250326 | 113800 | 4189439210 | 8720 | 8710 | 8720 | 8710 | 164 |
| 454 | 20250326 | 113700 | 4188010760 | 8710 | 8705 | 8710 | 8700 | 876 |
| 455 | 20250326 | 113600 | 4180385505 | 8710 | 8710 | 8710 | 8710 | 233 |
| 456 | 20250326 | 113500 | 4178356075 | 8710 | 8700 | 8710 | 8700 | 192 |
| 457 | 20250326 | 113400 | 4176685665 | 8700 | 8690 | 8700 | 8690 | 300 |
| 458 | 20250326 | 113300 | 4174077135 | 8690 | 8700 | 8700 | 8690 | 558 |
| 459 | 20250326 | 113200 | 4169223775 | 8710 | 8700 | 8710 | 8700 | 668 |
| 460 | 20250326 | 113100 | 4163411865 | 8710 | 8710 | 8710 | 8710 | 100 |
| 461 | 20250326 | 113000 | 4162540865 | 8710 | 8690 | 8710 | 8690 | 564 |
| 462 | 20250326 | 112900 | 4157635355 | 8690 | 8690 | 8690 | 8690 | 110 |
| 463 | 20250326 | 112800 | 4156679455 | 8680 | 8690 | 8690 | 8680 | 385 |
| 464 | 20250326 | 112700 | 4153336415 | 8690 | 8700 | 8700 | 8690 | 412 |
| 465 | 20250326 | 112600 | 4149755455 | 8690 | 8700 | 8700 | 8690 | 161 |
| 466 | 20250326 | 112500 | 4148355985 | 8690 | 8710 | 8710 | 8690 | 1146 |
| 467 | 20250326 | 112400 | 4138389775 | 8700 | 8700 | 8710 | 8700 | 917 |
| 468 | 20250326 | 112300 | 4130408415 | 8710 | 8690 | 8710 | 8680 | 5035 |
| 469 | 20250326 | 112200 | 4086657055 | 8700 | 8690 | 8700 | 8680 | 1148 |
| 470 | 20250326 | 112100 | 4076689995 | 8700 | 8680 | 8700 | 8680 | 4623 |
| 471 | 20250326 | 112000 | 4036535865 | 8680 | 8690 | 8690 | 8680 | 475 |
| 472 | 20250326 | 111900 | 4032409165 | 8690 | 8670 | 8700 | 8670 | 432 |
| 473 | 20250326 | 111800 | 4028655115 | 8670 | 8680 | 8680 | 8670 | 761 |
| 474 | 20250326 | 111700 | 4022052305 | 8660 | 8670 | 8680 | 8660 | 937 |
| 475 | 20250326 | 111600 | 4013933195 | 8680 | 8670 | 8680 | 8670 | 290 |
| 476 | 20250326 | 111500 | 4011418515 | 8680 | 8680 | 8680 | 8670 | 221 |
| 477 | 20250326 | 111400 | 4009500575 | 8680 | 8680 | 8680 | 8660 | 1932 |
| 478 | 20250326 | 111300 | 3992738505 | 8670 | 8670 | 8670 | 8670 | 44 |
| 479 | 20250326 | 111200 | 3992357025 | 8670 | 8670 | 8670 | 8670 | 45 |
| 480 | 20250326 | 111100 | 3991966875 | 8670 | 8660 | 8670 | 8660 | 491 |
| 481 | 20250326 | 111000 | 3987714185 | 8670 | 8670 | 8670 | 8670 | 366 |
| 482 | 20250326 | 110900 | 3984540965 | 8680 | 8680 | 8680 | 8670 | 85 |
| 483 | 20250326 | 110800 | 3983803635 | 8680 | 8670 | 8680 | 8670 | 102 |
| 484 | 20250326 | 110700 | 3982918285 | 8680 | 8670 | 8680 | 8670 | 313 |
| 485 | 20250326 | 110600 | 3980203695 | 8680 | 8670 | 8680 | 8670 | 191 |
| 486 | 20250326 | 110500 | 3978546935 | 8670 | 8660 | 8670 | 8650 | 1069 |
| 487 | 20250326 | 110400 | 3969292125 | 8670 | 8680 | 8680 | 8660 | 256 |
| 488 | 20250326 | 110300 | 3967073035 | 8680 | 8680 | 8680 | 8660 | 369 |
| 489 | 20250326 | 110200 | 3963874155 | 8680 | 8680 | 8680 | 8670 | 445 |
| 490 | 20250326 | 110100 | 3960011755 | 8680 | 8670 | 8680 | 8660 | 860 |
| 491 | 20250326 | 110000 | 3952556275 | 8680 | 8670 | 8680 | 8670 | 186 |
| 492 | 20250326 | 105900 | 3950941885 | 8660 | 8680 | 8680 | 8660 | 2302 |
| 493 | 20250326 | 105800 | 3930968495 | 8690 | 8690 | 8690 | 8680 | 205 |
| 494 | 20250326 | 105700 | 3929189005 | 8680 | 8680 | 8690 | 8680 | 893 |
| 495 | 20250326 | 105600 | 3921437635 | 8690 | 8700 | 8700 | 8680 | 3514 |
| 496 | 20250326 | 105500 | 3890903145 | 8700 | 8690 | 8700 | 8670 | 1178 |
| 497 | 20250326 | 105400 | 3880678265 | 8700 | 8700 | 8700 | 8690 | 750 |
| 498 | 20250326 | 105300 | 3874156375 | 8700 | 8690 | 8700 | 8690 | 614 |
| 499 | 20250326 | 105200 | 3868819200 | 8690 | 8700 | 8700 | 8685 | 1503 |
| 500 | 20250326 | 105100 | 3855748965 | 8700 | 8670 | 8700 | 8670 | 1739 |
| 501 | 20250326 | 105000 | 3840650605 | 8670 | 8650 | 8670 | 8650 | 1621 |
| 502 | 20250326 | 104900 | 3826614575 | 8650 | 8660 | 8670 | 8650 | 2285 |
| 503 | 20250326 | 104800 | 3806845515 | 8660 | 8670 | 8670 | 8660 | 1033 |
| 504 | 20250326 | 104700 | 3797896995 | 8660 | 8650 | 8670 | 8640 | 1143 |
| 505 | 20250326 | 104600 | 3788004045 | 8650 | 8650 | 8650 | 8640 | 1473 |
| 506 | 20250326 | 104500 | 3775262695 | 8660 | 8650 | 8660 | 8650 | 279 |
| 507 | 20250326 | 104400 | 3772847575 | 8650 | 8650 | 8660 | 8640 | 539 |
| 508 | 20250326 | 104300 | 3768184635 | 8650 | 8650 | 8650 | 8640 | 1200 |
| 509 | 20250326 | 104200 | 3757811275 | 8650 | 8660 | 8660 | 8650 | 231 |
| 510 | 20250326 | 104100 | 3755812605 | 8660 | 8650 | 8660 | 8640 | 589 |
| 511 | 20250326 | 104000 | 3750718925 | 8640 | 8640 | 8650 | 8630 | 808 |
| 512 | 20250326 | 103900 | 3743742955 | 8630 | 8630 | 8640 | 8630 | 533 |
| 513 | 20250326 | 103800 | 3739143065 | 8640 | 8640 | 8640 | 8630 | 688 |
| 514 | 20250326 | 103700 | 3733204005 | 8640 | 8630 | 8650 | 8630 | 1591 |
| 515 | 20250326 | 103600 | 3719451865 | 8630 | 8610 | 8630 | 8610 | 1830 |
| 516 | 20250326 | 103500 | 3703689155 | 8610 | 8600 | 8610 | 8600 | 500 |
| 517 | 20250326 | 103400 | 3699387895 | 8600 | 8630 | 8630 | 8600 | 4706 |
| 518 | 20250326 | 103300 | 3658866945 | 8630 | 8620 | 8630 | 8620 | 1270 |
| 519 | 20250326 | 103200 | 3647918445 | 8630 | 8630 | 8630 | 8620 | 249 |
| 520 | 20250326 | 103100 | 3645770415 | 8630 | 8630 | 8630 | 8600 | 150 |
| 521 | 20250326 | 103000 | 3644478745 | 8630 | 8640 | 8640 | 8610 | 4827 |
| 522 | 20250326 | 102900 | 3602866575 | 8640 | 8620 | 8650 | 8620 | 435 |
| 523 | 20250326 | 102800 | 3599108365 | 8620 | 8640 | 8640 | 8620 | 282 |
| 524 | 20250326 | 102700 | 3596673245 | 8640 | 8620 | 8640 | 8610 | 610 |
| 525 | 20250326 | 102600 | 3591408455 | 8630 | 8610 | 8630 | 8600 | 913 |
| 526 | 20250326 | 102500 | 3583551145 | 8630 | 8620 | 8630 | 8600 | 170 |
| 527 | 20250326 | 102400 | 3582087365 | 8610 | 8630 | 8640 | 8610 | 964 |
| 528 | 20250326 | 102300 | 3573774625 | 8620 | 8620 | 8620 | 8610 | 486 |
| 529 | 20250326 | 102200 | 3569585335 | 8610 | 8630 | 8630 | 8610 | 601 |
| 530 | 20250326 | 102100 | 3564406365 | 8620 | 8630 | 8650 | 8620 | 2696 |
| 531 | 20250326 | 102000 | 3541136285 | 8630 | 8590 | 8640 | 8580 | 2788 |
| 532 | 20250326 | 101900 | 3517150605 | 8590 | 8590 | 8590 | 8590 | 605 |
| 533 | 20250326 | 101800 | 3511953655 | 8580 | 8560 | 8590 | 8560 | 502 |
| 534 | 20250326 | 101700 | 3507648035 | 8560 | 8560 | 8570 | 8560 | 442 |
| 535 | 20250326 | 101600 | 3503863595 | 8560 | 8560 | 8570 | 8550 | 288 |
| 536 | 20250326 | 101500 | 3501398325 | 8560 | 8540 | 8560 | 8540 | 157 |
| 537 | 20250326 | 101400 | 3500055825 | 8540 | 8530 | 8570 | 8520 | 3130 |
| 538 | 20250326 | 101300 | 3473342825 | 8530 | 8510 | 8540 | 8510 | 851 |
| 539 | 20250326 | 101200 | 3466087985 | 8510 | 8570 | 8570 | 8500 | 16905 |
| 540 | 20250326 | 101100 | 3322213885 | 8570 | 8560 | 8600 | 8530 | 2997 |
| 541 | 20250326 | 101000 | 3296624285 | 8560 | 8570 | 8580 | 8540 | 4982 |
| 542 | 20250326 | 100900 | 3254046225 | 8570 | 8580 | 8580 | 8540 | 1182 |
| 543 | 20250326 | 100800 | 3243934185 | 8600 | 8530 | 8600 | 8530 | 4641 |
| 544 | 20250326 | 100700 | 3204293645 | 8540 | 8540 | 8610 | 8530 | 6579 |
| 545 | 20250326 | 100600 | 3148051655 | 8550 | 8570 | 8630 | 8550 | 9827 |
| 546 | 20250326 | 100500 | 3063886395 | 8630 | 8590 | 8640 | 8570 | 3613 |
| 547 | 20250326 | 100400 | 3032906095 | 8590 | 8660 | 8660 | 8580 | 3660 |
| 548 | 20250326 | 100300 | 3001419595 | 8660 | 8640 | 8660 | 8620 | 1706 |
| 549 | 20250326 | 100200 | 2986692175 | 8620 | 8630 | 8650 | 8620 | 709 |
| 550 | 20250326 | 100100 | 2980573855 | 8620 | 8610 | 8640 | 8610 | 3600 |
| 551 | 20250326 | 100000 | 2949515915 | 8610 | 8600 | 8610 | 8590 | 1760 |
| 552 | 20250326 | 095900 | 2934381525 | 8600 | 8580 | 8600 | 8570 | 2154 |
| 553 | 20250326 | 095800 | 2915899605 | 8590 | 8570 | 8590 | 8550 | 6187 |
| 554 | 20250326 | 095700 | 2862909655 | 8570 | 8580 | 8590 | 8570 | 1409 |
| 555 | 20250326 | 095600 | 2850829155 | 8590 | 8580 | 8590 | 8580 | 1306 |
| 556 | 20250326 | 095500 | 2839622965 | 8580 | 8590 | 8600 | 8580 | 169 |
| 557 | 20250326 | 095400 | 2838172065 | 8600 | 8560 | 8600 | 8550 | 6027 |
| 558 | 20250326 | 095300 | 2786467385 | 8580 | 8610 | 8610 | 8560 | 15175 |
| 559 | 20250326 | 095200 | 2656371025 | 8610 | 8625 | 8625 | 8590 | 7426 |
| 560 | 20250326 | 095100 | 2592463665 | 8625 | 8630 | 8630 | 8620 | 768 |
| 561 | 20250326 | 095000 | 2585841910 | 8650 | 8620 | 8660 | 8610 | 2471 |
| 562 | 20250326 | 094900 | 2564535370 | 8610 | 8620 | 8640 | 8610 | 466 |
| 563 | 20250326 | 094800 | 2560518470 | 8620 | 8630 | 8630 | 8620 | 973 |
| 564 | 20250326 | 094700 | 2552129610 | 8630 | 8660 | 8660 | 8600 | 6666 |
| 565 | 20250326 | 094600 | 2494676405 | 8640 | 8620 | 8660 | 8600 | 7250 |
| 566 | 20250326 | 094500 | 2432062120 | 8620 | 8640 | 8650 | 8620 | 1652 |
| 567 | 20250326 | 094400 | 2417808830 | 8610 | 8670 | 8680 | 8610 | 5725 |
| 568 | 20250326 | 094300 | 2368309470 | 8680 | 8700 | 8720 | 8650 | 4344 |
| 569 | 20250326 | 094200 | 2330656340 | 8700 | 8710 | 8720 | 8645 | 6850 |
| 570 | 20250326 | 094100 | 2271296520 | 8720 | 8660 | 8720 | 8640 | 7649 |
| 571 | 20250326 | 094000 | 2204878190 | 8660 | 8620 | 8670 | 8600 | 6607 |
| 572 | 20250326 | 093900 | 2147823040 | 8630 | 8610 | 8660 | 8580 | 14364 |
| 573 | 20250326 | 093800 | 2024286650 | 8590 | 8680 | 8680 | 8590 | 6834 |
| 574 | 20250326 | 093700 | 1965384215 | 8690 | 8690 | 8690 | 8600 | 10384 |
| 575 | 20250326 | 093600 | 1875833475 | 8690 | 8660 | 8740 | 8650 | 13814 |
| 576 | 20250326 | 093500 | 1756032995 | 8660 | 8690 | 8730 | 8660 | 14108 |
| 577 | 20250326 | 093400 | 1633564255 | 8690 | 8810 | 8810 | 8680 | 21329 |
| 578 | 20250326 | 093300 | 1447505705 | 8820 | 8900 | 8900 | 8780 | 24582 |
| 579 | 20250326 | 093200 | 1230278145 | 8890 | 8920 | 8920 | 8890 | 1485 |
| 580 | 20250326 | 093100 | 1217070835 | 8900 | 8930 | 8930 | 8880 | 12601 |
| 581 | 20250326 | 093000 | 1104989295 | 8900 | 8965 | 8965 | 8900 | 8967 |
| 582 | 20250326 | 092900 | 1024950835 | 8970 | 8950 | 8970 | 8930 | 5220 |
| 583 | 20250326 | 092800 | 978231645 | 8950 | 9020 | 9020 | 8950 | 9801 |
| 584 | 20250326 | 092700 | 890077095 | 9030 | 9030 | 9040 | 9020 | 1795 |
| 585 | 20250326 | 092600 | 873874715 | 9030 | 9040 | 9050 | 9030 | 223 |
| 586 | 20250326 | 092500 | 871860065 | 9040 | 9070 | 9070 | 9040 | 1593 |
| 587 | 20250326 | 092400 | 857443545 | 9060 | 9110 | 9110 | 9060 | 1884 |
| 588 | 20250326 | 092300 | 840339105 | 9090 | 9110 | 9110 | 9090 | 165 |
| 589 | 20250326 | 092200 | 838837575 | 9120 | 9120 | 9120 | 9060 | 1230 |
| 590 | 20250326 | 092100 | 827657265 | 9120 | 9080 | 9120 | 9050 | 1439 |
| 591 | 20250326 | 092000 | 814578195 | 9080 | 9090 | 9090 | 9050 | 1458 |
| 592 | 20250326 | 091900 | 801359965 | 9090 | 9060 | 9090 | 9030 | 1568 |
| 593 | 20250326 | 091800 | 787167885 | 9070 | 9120 | 9120 | 9070 | 3131 |
| 594 | 20250326 | 091700 | 758679815 | 9120 | 9145 | 9150 | 9080 | 6434 |
| 595 | 20250326 | 091600 | 700135505 | 9150 | 9180 | 9180 | 9140 | 834 |
| 596 | 20250326 | 091500 | 692507645 | 9170 | 9180 | 9180 | 9170 | 265 |
| 597 | 20250326 | 091400 | 690076385 | 9180 | 9120 | 9180 | 9110 | 693 |
| 598 | 20250326 | 091300 | 683751545 | 9120 | 9190 | 9190 | 9120 | 3284 |
| 599 | 20250326 | 091200 | 653657845 | 9190 | 9200 | 9240 | 9180 | 4485 |
| 600 | 20250326 | 091100 | 612375105 | 9230 | 9200 | 9250 | 9170 | 11276 |
| 601 | 20250326 | 091000 | 508556790 | 9190 | 9150 | 9190 | 9150 | 4614 |
| 602 | 20250326 | 090900 | 466293120 | 9120 | 9130 | 9170 | 9100 | 5556 |
| 603 | 20250326 | 090800 | 415443840 | 9130 | 9110 | 9140 | 9100 | 1771 |
| 604 | 20250326 | 090700 | 399288540 | 9110 | 9100 | 9110 | 9090 | 1413 |
| 605 | 20250326 | 090600 | 386429260 | 9090 | 9100 | 9110 | 9090 | 1419 |
| 606 | 20250326 | 090500 | 373521200 | 9100 | 9110 | 9110 | 9080 | 2123 |
| 607 | 20250326 | 090400 | 354213740 | 9110 | 9080 | 9150 | 9080 | 8464 |
| 608 | 20250326 | 090300 | 277140080 | 9080 | 9040 | 9080 | 9010 | 1530 |
| 609 | 20250326 | 090200 | 263291960 | 9070 | 8960 | 9070 | 8950 | 4064 |
| 610 | 20250326 | 090100 | 226811350 | 8960 | 9010 | 9040 | 8960 | 13685 |
| 611 | 20250326 | 090000 | 103875430 | 9010 | 9080 | 9080 | 9010 | 11407 |