29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 6829 |
| 3 | 20250410 | 185100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20250410 | 185000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20250410 | 184900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20250410 | 184800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20250410 | 184700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20250410 | 184600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20250410 | 184500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20250410 | 184400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20250410 | 184300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20250410 | 184200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20250410 | 184100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20250410 | 184000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20250410 | 183900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20250410 | 183800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20250410 | 183700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20250410 | 183600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20250410 | 183500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20250410 | 183400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20250410 | 183300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20250410 | 183200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20250410 | 183100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20250410 | 183000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20250410 | 182900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20250410 | 182800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20250410 | 182700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20250410 | 182600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20250410 | 182500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20250410 | 182400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20250410 | 182300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20250410 | 182200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 6829 |
| 33 | 20250410 | 182100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20250410 | 182000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20250410 | 181900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20250410 | 181800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20250410 | 181700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20250410 | 181600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20250410 | 181500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20250410 | 181400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20250410 | 181300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20250410 | 181200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20250410 | 181100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20250410 | 181000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20250410 | 180900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20250410 | 180800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20250410 | 180700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20250410 | 180600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20250410 | 180500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20250410 | 180400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20250410 | 180300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20250410 | 180200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20250410 | 180100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20250410 | 180000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20250410 | 175900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20250410 | 175800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20250410 | 175700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20250410 | 175600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20250410 | 175500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20250410 | 175400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20250410 | 175300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20250410 | 175200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 6829 |
| 63 | 20250410 | 175100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20250410 | 175000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20250410 | 174900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20250410 | 174800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20250410 | 174700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20250410 | 174600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20250410 | 174500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20250410 | 174400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20250410 | 174300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20250410 | 174200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20250410 | 174100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20250410 | 174000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20250410 | 173900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20250410 | 173800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20250410 | 173700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20250410 | 173600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20250410 | 173500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20250410 | 173400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20250410 | 173300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20250410 | 173200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20250410 | 173100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20250410 | 173000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20250410 | 172900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20250410 | 172800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20250410 | 172700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20250410 | 172600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20250410 | 172500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20250410 | 172400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20250410 | 172300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20250410 | 172200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 6829 |
| 93 | 20250410 | 172100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20250410 | 172000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20250410 | 171900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20250410 | 171800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20250410 | 171700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20250410 | 171600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20250410 | 171500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20250410 | 171400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20250410 | 171300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20250410 | 171200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20250410 | 171100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20250410 | 171000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20250410 | 170900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20250410 | 170800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20250410 | 170700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20250410 | 170600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20250410 | 170500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20250410 | 170400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20250410 | 170300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20250410 | 170200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20250410 | 170100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20250410 | 170000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20250410 | 165900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20250410 | 165800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20250410 | 165700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20250410 | 165600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20250410 | 165500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20250410 | 165400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20250410 | 165300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20250410 | 165200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 6829 |
| 123 | 20250410 | 165100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20250410 | 165000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20250410 | 164900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20250410 | 164800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20250410 | 164700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20250410 | 164600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20250410 | 164500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20250410 | 164400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20250410 | 164300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20250410 | 164200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20250410 | 164100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20250410 | 164000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20250410 | 163900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20250410 | 163800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20250410 | 163700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20250410 | 163600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20250410 | 163500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20250410 | 163400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20250410 | 163300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20250410 | 163200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20250410 | 163100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20250410 | 163000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20250410 | 162900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20250410 | 162800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20250410 | 162700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20250410 | 162600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20250410 | 162500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20250410 | 162400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20250410 | 162300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20250410 | 162200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 6829 |
| 153 | 20250410 | 162100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20250410 | 162000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20250410 | 161900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20250410 | 161800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20250410 | 161700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20250410 | 161600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20250410 | 161500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20250410 | 161400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20250410 | 161300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20250410 | 161200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20250410 | 161100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20250410 | 161000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20250410 | 160900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20250410 | 160800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20250410 | 160700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20250410 | 160600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20250410 | 160500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20250410 | 160400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20250410 | 160300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20250410 | 160200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20250410 | 160100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20250410 | 160000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20250410 | 155900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20250410 | 155800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20250410 | 155700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20250410 | 155600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20250410 | 155500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20250410 | 155400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20250410 | 155300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20250410 | 155200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 6829 |
| 183 | 20250410 | 155100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20250410 | 155000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20250410 | 154900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20250410 | 154800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20250410 | 154700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20250410 | 154600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20250410 | 154500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20250410 | 154400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20250410 | 154300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20250410 | 154200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20250410 | 154100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20250410 | 154000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20250410 | 153900 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20250410 | 153800 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20250410 | 153700 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20250410 | 153600 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20250410 | 153500 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20250410 | 153400 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20250410 | 153300 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20250410 | 153200 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20250410 | 153100 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20250410 | 153000 | 2492062965 | 8870 | 8870 | 8870 | 8870 | 6829 |
| 205 | 20250410 | 152900 | 2431489735 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20250410 | 152800 | 2431489735 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20250410 | 152700 | 2431489735 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20250410 | 152600 | 2431489735 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20250410 | 152500 | 2431489735 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20250410 | 152400 | 2431489735 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20250410 | 152300 | 2431489735 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20250410 | 152200 | 2431489735 | 8860 | 8860 | 8860 | 8860 | 0 |
| 213 | 20250410 | 152100 | 2431489735 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20250410 | 152000 | 2431489735 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20250410 | 151900 | 2431489735 | 8860 | 8850 | 8860 | 8850 | 929 |
| 216 | 20250410 | 151800 | 2423266925 | 8870 | 8860 | 8870 | 8860 | 220 |
| 217 | 20250410 | 151700 | 2421317675 | 8870 | 8860 | 8870 | 8860 | 132 |
| 218 | 20250410 | 151600 | 2420147735 | 8880 | 8880 | 8880 | 8870 | 94 |
| 219 | 20250410 | 151500 | 2419313025 | 8880 | 8870 | 8880 | 8870 | 77 |
| 220 | 20250410 | 151400 | 2418629605 | 8870 | 8860 | 8870 | 8860 | 336 |
| 221 | 20250410 | 151300 | 2415652285 | 8860 | 8860 | 8860 | 8850 | 352 |
| 222 | 20250410 | 151200 | 2412533705 | 8840 | 8850 | 8860 | 8840 | 429 |
| 223 | 20250410 | 151100 | 2408737645 | 8860 | 8860 | 8860 | 8860 | 1 |
| 224 | 20250410 | 151000 | 2408728785 | 8850 | 8860 | 8860 | 8840 | 641 |
| 225 | 20250410 | 150900 | 2403055045 | 8860 | 8860 | 8870 | 8860 | 161 |
| 226 | 20250410 | 150800 | 2401627815 | 8870 | 8870 | 8870 | 8860 | 549 |
| 227 | 20250410 | 150700 | 2396760005 | 8870 | 8840 | 8870 | 8840 | 1428 |
| 228 | 20250410 | 150600 | 2384121695 | 8850 | 8830 | 8850 | 8830 | 485 |
| 229 | 20250410 | 150500 | 2379832125 | 8840 | 8830 | 8850 | 8830 | 4249 |
| 230 | 20250410 | 150400 | 2342313335 | 8830 | 8860 | 8860 | 8830 | 977 |
| 231 | 20250410 | 150300 | 2333672375 | 8850 | 8860 | 8860 | 8850 | 2100 |
| 232 | 20250410 | 150200 | 2315068375 | 8860 | 8850 | 8860 | 8850 | 126 |
| 233 | 20250410 | 150100 | 2313953265 | 8850 | 8850 | 8860 | 8830 | 2848 |
| 234 | 20250410 | 150000 | 2288771705 | 8850 | 8840 | 8860 | 8840 | 1261 |
| 235 | 20250410 | 145900 | 2277620005 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20250410 | 145800 | 2277620005 | 8870 | 8840 | 8870 | 8840 | 145 |
| 237 | 20250410 | 145700 | 2276338175 | 8870 | 8880 | 8880 | 8850 | 419 |
| 238 | 20250410 | 145600 | 2272621385 | 8890 | 8870 | 8890 | 8860 | 1006 |
| 239 | 20250410 | 145500 | 2263697525 | 8880 | 8880 | 8880 | 8880 | 421 |
| 240 | 20250410 | 145400 | 2259959045 | 8890 | 8890 | 8890 | 8890 | 68 |
| 241 | 20250410 | 145300 | 2259354525 | 8890 | 8885 | 8890 | 8885 | 104 |
| 242 | 20250410 | 145200 | 2258430260 | 8890 | 8890 | 8900 | 8890 | 1910 |
| 243 | 20250410 | 145100 | 2241448950 | 8890 | 8880 | 8890 | 8880 | 1190 |
| 244 | 20250410 | 145000 | 2230880000 | 8880 | 8880 | 8880 | 8880 | 5 |
| 245 | 20250410 | 144900 | 2230835600 | 8870 | 8860 | 8880 | 8860 | 140 |
| 246 | 20250410 | 144800 | 2229593260 | 8890 | 8870 | 8890 | 8870 | 473 |
| 247 | 20250410 | 144700 | 2225390390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20250410 | 144600 | 2225390390 | 8880 | 8880 | 8880 | 8870 | 180 |
| 249 | 20250410 | 144500 | 2223792990 | 8880 | 8870 | 8880 | 8870 | 283 |
| 250 | 20250410 | 144400 | 2221282530 | 8870 | 8850 | 8870 | 8850 | 1903 |
| 251 | 20250410 | 144300 | 2204434720 | 8830 | 8840 | 8850 | 8830 | 543 |
| 252 | 20250410 | 144200 | 2199637040 | 8860 | 8860 | 8860 | 8840 | 841 |
| 253 | 20250410 | 144100 | 2192200950 | 8860 | 8850 | 8860 | 8850 | 661 |
| 254 | 20250410 | 144000 | 2186350020 | 8840 | 8840 | 8860 | 8840 | 544 |
| 255 | 20250410 | 143900 | 2181540880 | 8840 | 8860 | 8860 | 8840 | 328 |
| 256 | 20250410 | 143800 | 2178635990 | 8860 | 8870 | 8870 | 8850 | 59 |
| 257 | 20250410 | 143700 | 2178113770 | 8870 | 8850 | 8870 | 8850 | 63 |
| 258 | 20250410 | 143600 | 2177555200 | 8850 | 8870 | 8870 | 8850 | 211 |
| 259 | 20250410 | 143500 | 2175687830 | 8850 | 8870 | 8870 | 8850 | 26 |
| 260 | 20250410 | 143400 | 2175457610 | 8850 | 8860 | 8860 | 8850 | 131 |
| 261 | 20250410 | 143300 | 2174297000 | 8860 | 8860 | 8870 | 8860 | 272 |
| 262 | 20250410 | 143200 | 2171887070 | 8860 | 8860 | 8860 | 8860 | 97 |
| 263 | 20250410 | 143100 | 2171027650 | 8860 | 8870 | 8870 | 8860 | 218 |
| 264 | 20250410 | 143000 | 2169095590 | 8870 | 8860 | 8870 | 8840 | 462 |
| 265 | 20250410 | 142900 | 2165008660 | 8860 | 8850 | 8860 | 8850 | 24 |
| 266 | 20250410 | 142800 | 2164796120 | 8850 | 8850 | 8860 | 8850 | 4 |
| 267 | 20250410 | 142700 | 2164760710 | 8850 | 8860 | 8860 | 8850 | 114 |
| 268 | 20250410 | 142600 | 2163750680 | 8860 | 8850 | 8860 | 8850 | 312 |
| 269 | 20250410 | 142500 | 2160989340 | 8850 | 8860 | 8860 | 8850 | 7 |
| 270 | 20250410 | 142400 | 2160927370 | 8860 | 8860 | 8870 | 8850 | 282 |
| 271 | 20250410 | 142300 | 2158429710 | 8860 | 8850 | 8870 | 8850 | 887 |
| 272 | 20250410 | 142200 | 2150575730 | 8870 | 8870 | 8880 | 8860 | 954 |
| 273 | 20250410 | 142100 | 2142121360 | 8880 | 8870 | 8880 | 8870 | 430 |
| 274 | 20250410 | 142000 | 2138305200 | 8890 | 8890 | 8890 | 8880 | 68 |
| 275 | 20250410 | 141900 | 2137700850 | 8870 | 8870 | 8890 | 8870 | 65 |
| 276 | 20250410 | 141800 | 2137124280 | 8870 | 8870 | 8870 | 8870 | 1 |
| 277 | 20250410 | 141700 | 2137115410 | 8880 | 8880 | 8890 | 8880 | 162 |
| 278 | 20250410 | 141600 | 2135676740 | 8880 | 8900 | 8900 | 8880 | 706 |
| 279 | 20250410 | 141500 | 2129399390 | 8910 | 8880 | 8910 | 8880 | 34 |
| 280 | 20250410 | 141400 | 2129097120 | 8890 | 8880 | 8890 | 8880 | 52 |
| 281 | 20250410 | 141300 | 2128635320 | 8910 | 8900 | 8910 | 8890 | 926 |
| 282 | 20250410 | 141200 | 2120396330 | 8900 | 8880 | 8900 | 8880 | 35 |
| 283 | 20250410 | 141100 | 2120084850 | 8900 | 8880 | 8900 | 8880 | 122 |
| 284 | 20250410 | 141000 | 2119000270 | 8890 | 8890 | 8890 | 8880 | 338 |
| 285 | 20250410 | 140900 | 2115996570 | 8890 | 8870 | 8890 | 8870 | 559 |
| 286 | 20250410 | 140800 | 2111031220 | 8880 | 8870 | 8880 | 8870 | 105 |
| 287 | 20250410 | 140700 | 2110098840 | 8880 | 8880 | 8880 | 8860 | 72 |
| 288 | 20250410 | 140600 | 2109459500 | 8880 | 8860 | 8890 | 8860 | 201 |
| 289 | 20250410 | 140500 | 2107677630 | 8860 | 8860 | 8860 | 8860 | 1 |
| 290 | 20250410 | 140400 | 2107668770 | 8860 | 8880 | 8880 | 8860 | 261 |
| 291 | 20250410 | 140300 | 2105355110 | 8860 | 8860 | 8860 | 8860 | 211 |
| 292 | 20250410 | 140200 | 2103485650 | 8860 | 8870 | 8870 | 8860 | 143 |
| 293 | 20250410 | 140100 | 2102217470 | 8870 | 8880 | 8880 | 8870 | 68 |
| 294 | 20250410 | 140000 | 2101613930 | 8870 | 8870 | 8890 | 8870 | 165 |
| 295 | 20250410 | 135900 | 2100149770 | 8870 | 8890 | 8890 | 8870 | 36 |
| 296 | 20250410 | 135800 | 2099829750 | 8890 | 8870 | 8890 | 8870 | 992 |
| 297 | 20250410 | 135700 | 2091028650 | 8890 | 8870 | 8890 | 8870 | 1097 |
| 298 | 20250410 | 135600 | 2081297260 | 8870 | 8870 | 8870 | 8860 | 85 |
| 299 | 20250410 | 135500 | 2080543820 | 8870 | 8870 | 8870 | 8860 | 40 |
| 300 | 20250410 | 135400 | 2080189030 | 8870 | 8850 | 8870 | 8850 | 31 |
| 301 | 20250410 | 135300 | 2079914100 | 8890 | 8850 | 8890 | 8850 | 262 |
| 302 | 20250410 | 135200 | 2077587030 | 8880 | 8850 | 8880 | 8850 | 657 |
| 303 | 20250410 | 135100 | 2071758450 | 8880 | 8870 | 8880 | 8850 | 1204 |
| 304 | 20250410 | 135000 | 2061092890 | 8870 | 8870 | 8870 | 8860 | 688 |
| 305 | 20250410 | 134900 | 2054994720 | 8880 | 8890 | 8890 | 8880 | 281 |
| 306 | 20250410 | 134800 | 2052499230 | 8900 | 8910 | 8910 | 8880 | 202 |
| 307 | 20250410 | 134700 | 2050703410 | 8890 | 8890 | 8910 | 8890 | 1290 |
| 308 | 20250410 | 134600 | 2039230880 | 8890 | 8900 | 8900 | 8880 | 817 |
| 309 | 20250410 | 134500 | 2031968380 | 8910 | 8900 | 8910 | 8900 | 324 |
| 310 | 20250410 | 134400 | 2029084750 | 8910 | 8910 | 8920 | 8900 | 923 |
| 311 | 20250410 | 134300 | 2020860620 | 8920 | 8910 | 8920 | 8910 | 326 |
| 312 | 20250410 | 134200 | 2017955710 | 8920 | 8910 | 8920 | 8910 | 131 |
| 313 | 20250410 | 134100 | 2016787840 | 8900 | 8910 | 8920 | 8900 | 226 |
| 314 | 20250410 | 134000 | 2014774550 | 8910 | 8880 | 8910 | 8880 | 112 |
| 315 | 20250410 | 133900 | 2013778750 | 8880 | 8910 | 8910 | 8880 | 967 |
| 316 | 20250410 | 133800 | 2005181440 | 8920 | 8910 | 8920 | 8900 | 490 |
| 317 | 20250410 | 133700 | 2000818890 | 8920 | 8920 | 8920 | 8910 | 246 |
| 318 | 20250410 | 133600 | 1998626420 | 8940 | 8950 | 8950 | 8930 | 1623 |
| 319 | 20250410 | 133500 | 1984116050 | 8950 | 8920 | 8950 | 8910 | 1898 |
| 320 | 20250410 | 133400 | 1967161320 | 8930 | 8910 | 8930 | 8890 | 1809 |
| 321 | 20250410 | 133300 | 1951030640 | 8920 | 8870 | 8920 | 8870 | 1362 |
| 322 | 20250410 | 133200 | 1938911250 | 8880 | 8870 | 8880 | 8870 | 81 |
| 323 | 20250410 | 133100 | 1938192750 | 8870 | 8880 | 8880 | 8870 | 597 |
| 324 | 20250410 | 133000 | 1932891420 | 8880 | 8890 | 8910 | 8880 | 1083 |
| 325 | 20250410 | 132900 | 1923260140 | 8870 | 8870 | 8890 | 8850 | 831 |
| 326 | 20250410 | 132800 | 1915884910 | 8890 | 8880 | 8900 | 8870 | 1894 |
| 327 | 20250410 | 132700 | 1899072430 | 8880 | 8840 | 8890 | 8840 | 2351 |
| 328 | 20250410 | 132600 | 1878230090 | 8840 | 8830 | 8840 | 8830 | 2 |
| 329 | 20250410 | 132500 | 1878212420 | 8850 | 8830 | 8850 | 8830 | 2 |
| 330 | 20250410 | 132400 | 1878194740 | 8850 | 8830 | 8850 | 8830 | 3 |
| 331 | 20250410 | 132300 | 1878168230 | 8830 | 8830 | 8830 | 8830 | 169 |
| 332 | 20250410 | 132200 | 1876675960 | 8860 | 8840 | 8860 | 8840 | 214 |
| 333 | 20250410 | 132100 | 1874782110 | 8820 | 8840 | 8850 | 8820 | 219 |
| 334 | 20250410 | 132000 | 1872846130 | 8810 | 8810 | 8840 | 8810 | 2315 |
| 335 | 20250410 | 131900 | 1852405040 | 8810 | 8810 | 8810 | 8810 | 1 |
| 336 | 20250410 | 131800 | 1852396230 | 8810 | 8820 | 8830 | 8810 | 812 |
| 337 | 20250410 | 131700 | 1845240550 | 8820 | 8820 | 8820 | 8820 | 36 |
| 338 | 20250410 | 131600 | 1844923030 | 8820 | 8820 | 8820 | 8820 | 101 |
| 339 | 20250410 | 131500 | 1844032210 | 8830 | 8820 | 8830 | 8820 | 301 |
| 340 | 20250410 | 131400 | 1841377290 | 8830 | 8830 | 8840 | 8810 | 12 |
| 341 | 20250410 | 131300 | 1841271370 | 8830 | 8830 | 8830 | 8830 | 1 |
| 342 | 20250410 | 131200 | 1841262540 | 8810 | 8810 | 8830 | 8810 | 12 |
| 343 | 20250410 | 131100 | 1841156800 | 8810 | 8810 | 8830 | 8810 | 590 |
| 344 | 20250410 | 131000 | 1835958720 | 8810 | 8820 | 8820 | 8810 | 91 |
| 345 | 20250410 | 130900 | 1835156110 | 8830 | 8840 | 8840 | 8830 | 228 |
| 346 | 20250410 | 130800 | 1833141590 | 8820 | 8830 | 8850 | 8820 | 75 |
| 347 | 20250410 | 130700 | 1832479560 | 8810 | 8820 | 8830 | 8810 | 203 |
| 348 | 20250410 | 130600 | 1830689090 | 8830 | 8800 | 8830 | 8800 | 10 |
| 349 | 20250410 | 130500 | 1830600870 | 8810 | 8800 | 8810 | 8800 | 86 |
| 350 | 20250410 | 130400 | 1829843720 | 8800 | 8800 | 8800 | 8790 | 202 |
| 351 | 20250410 | 130300 | 1828066130 | 8800 | 8800 | 8810 | 8800 | 461 |
| 352 | 20250410 | 130200 | 1824009280 | 8800 | 8780 | 8800 | 8780 | 4515 |
| 353 | 20250410 | 130100 | 1784365610 | 8780 | 8780 | 8780 | 8770 | 878 |
| 354 | 20250410 | 130000 | 1776656780 | 8770 | 8780 | 8780 | 8770 | 287 |
| 355 | 20250410 | 125900 | 1774136930 | 8770 | 8770 | 8780 | 8770 | 1882 |
| 356 | 20250410 | 125800 | 1757627400 | 8760 | 8770 | 8770 | 8760 | 87 |
| 357 | 20250410 | 125700 | 1756865190 | 8760 | 8770 | 8770 | 8760 | 234 |
| 358 | 20250410 | 125600 | 1754813020 | 8760 | 8760 | 8760 | 8760 | 8 |
| 359 | 20250410 | 125500 | 1754742940 | 8770 | 8770 | 8770 | 8770 | 303 |
| 360 | 20250410 | 125400 | 1752085630 | 8780 | 8780 | 8780 | 8770 | 22 |
| 361 | 20250410 | 125300 | 1751892670 | 8770 | 8770 | 8770 | 8770 | 101 |
| 362 | 20250410 | 125200 | 1751006900 | 8770 | 8770 | 8770 | 8770 | 1 |
| 363 | 20250410 | 125100 | 1750998130 | 8790 | 8800 | 8800 | 8770 | 53 |
| 364 | 20250410 | 125000 | 1750532800 | 8810 | 8780 | 8810 | 8770 | 1022 |
| 365 | 20250410 | 124900 | 1741542910 | 8770 | 8770 | 8770 | 8750 | 82 |
| 366 | 20250410 | 124800 | 1740823790 | 8760 | 8760 | 8760 | 8750 | 298 |
| 367 | 20250410 | 124700 | 1738213320 | 8750 | 8750 | 8750 | 8750 | 1 |
| 368 | 20250410 | 124600 | 1738204570 | 8760 | 8750 | 8760 | 8750 | 2 |
| 369 | 20250410 | 124500 | 1738187060 | 8750 | 8750 | 8750 | 8750 | 136 |
| 370 | 20250410 | 124400 | 1736997060 | 8750 | 8750 | 8750 | 8750 | 0 |
| 371 | 20250410 | 124300 | 1736997060 | 8750 | 8760 | 8760 | 8750 | 3 |
| 372 | 20250410 | 124200 | 1736970790 | 8750 | 8760 | 8770 | 8750 | 390 |
| 373 | 20250410 | 124100 | 1733554330 | 8750 | 8760 | 8760 | 8750 | 23 |
| 374 | 20250410 | 124000 | 1733353060 | 8760 | 8760 | 8770 | 8750 | 683 |
| 375 | 20250410 | 123900 | 1727369980 | 8760 | 8760 | 8760 | 8750 | 166 |
| 376 | 20250410 | 123800 | 1725915830 | 8760 | 8760 | 8760 | 8750 | 52 |
| 377 | 20250410 | 123700 | 1725460320 | 8760 | 8750 | 8760 | 8750 | 68 |
| 378 | 20250410 | 123600 | 1724865300 | 8750 | 8750 | 8760 | 8750 | 46 |
| 379 | 20250410 | 123500 | 1724462790 | 8760 | 8760 | 8760 | 8760 | 501 |
| 380 | 20250410 | 123400 | 1720074030 | 8740 | 8750 | 8760 | 8740 | 318 |
| 381 | 20250410 | 123300 | 1717291520 | 8740 | 8740 | 8750 | 8740 | 24 |
| 382 | 20250410 | 123200 | 1717081660 | 8750 | 8740 | 8750 | 8740 | 111 |
| 383 | 20250410 | 123100 | 1716111510 | 8740 | 8750 | 8750 | 8740 | 17 |
| 384 | 20250410 | 123000 | 1715962910 | 8740 | 8750 | 8750 | 8740 | 205 |
| 385 | 20250410 | 122900 | 1714171200 | 8750 | 8740 | 8750 | 8740 | 58 |
| 386 | 20250410 | 122800 | 1713664210 | 8750 | 8740 | 8750 | 8730 | 246 |
| 387 | 20250410 | 122700 | 1711513920 | 8740 | 8730 | 8740 | 8730 | 37 |
| 388 | 20250410 | 122600 | 1711190590 | 8740 | 8740 | 8740 | 8740 | 839 |
| 389 | 20250410 | 122500 | 1703857730 | 8750 | 8750 | 8750 | 8750 | 0 |
| 390 | 20250410 | 122400 | 1703857730 | 8750 | 8750 | 8750 | 8740 | 1321 |
| 391 | 20250410 | 122300 | 1692298990 | 8750 | 8750 | 8750 | 8750 | 1 |
| 392 | 20250410 | 122200 | 1692290240 | 8740 | 8750 | 8760 | 8740 | 81 |
| 393 | 20250410 | 122100 | 1691581490 | 8750 | 8750 | 8750 | 8750 | 1 |
| 394 | 20250410 | 122000 | 1691572740 | 8750 | 8750 | 8750 | 8750 | 35 |
| 395 | 20250410 | 121900 | 1691266490 | 8750 | 8750 | 8770 | 8750 | 124 |
| 396 | 20250410 | 121800 | 1690181470 | 8750 | 8750 | 8770 | 8740 | 114 |
| 397 | 20250410 | 121700 | 1689183760 | 8750 | 8750 | 8750 | 8750 | 180 |
| 398 | 20250410 | 121600 | 1687608760 | 8760 | 8760 | 8760 | 8760 | 12 |
| 399 | 20250410 | 121500 | 1687503640 | 8760 | 8760 | 8760 | 8760 | 148 |
| 400 | 20250410 | 121400 | 1686207160 | 8750 | 8760 | 8760 | 8750 | 56 |
| 401 | 20250410 | 121300 | 1685716610 | 8760 | 8750 | 8760 | 8750 | 38 |
| 402 | 20250410 | 121200 | 1685383770 | 8760 | 8760 | 8760 | 8750 | 57 |
| 403 | 20250410 | 121100 | 1684884720 | 8750 | 8760 | 8760 | 8730 | 2503 |
| 404 | 20250410 | 121000 | 1663026980 | 8750 | 8740 | 8750 | 8740 | 725 |
| 405 | 20250410 | 120900 | 1656683240 | 8740 | 8750 | 8750 | 8740 | 153 |
| 406 | 20250410 | 120800 | 1655344510 | 8740 | 8750 | 8750 | 8740 | 1353 |
| 407 | 20250410 | 120700 | 1643515760 | 8760 | 8740 | 8760 | 8740 | 23 |
| 408 | 20250410 | 120600 | 1643314300 | 8740 | 8760 | 8760 | 8740 | 1623 |
| 409 | 20250410 | 120500 | 1629115040 | 8770 | 8760 | 8770 | 8760 | 84 |
| 410 | 20250410 | 120400 | 1628378780 | 8760 | 8765 | 8765 | 8760 | 271 |
| 411 | 20250410 | 120300 | 1626004200 | 8765 | 8770 | 8770 | 8765 | 2 |
| 412 | 20250410 | 120200 | 1625986665 | 8770 | 8770 | 8770 | 8760 | 3 |
| 413 | 20250410 | 120100 | 1625960365 | 8760 | 8760 | 8760 | 8760 | 1 |
| 414 | 20250410 | 120000 | 1625951605 | 8770 | 8760 | 8770 | 8760 | 342 |
| 415 | 20250410 | 115900 | 1622955635 | 8760 | 8760 | 8760 | 8760 | 13 |
| 416 | 20250410 | 115800 | 1622841755 | 8770 | 8770 | 8770 | 8760 | 27 |
| 417 | 20250410 | 115700 | 1622604975 | 8780 | 8760 | 8780 | 8760 | 12 |
| 418 | 20250410 | 115600 | 1622499835 | 8760 | 8780 | 8790 | 8760 | 615 |
| 419 | 20250410 | 115500 | 1617094335 | 8760 | 8790 | 8790 | 8760 | 3 |
| 420 | 20250410 | 115400 | 1617068025 | 8760 | 8760 | 8770 | 8760 | 189 |
| 421 | 20250410 | 115300 | 1615411505 | 8760 | 8780 | 8780 | 8760 | 646 |
| 422 | 20250410 | 115200 | 1609741195 | 8780 | 8800 | 8800 | 8780 | 2 |
| 423 | 20250410 | 115100 | 1609723615 | 8800 | 8780 | 8800 | 8760 | 221 |
| 424 | 20250410 | 115000 | 1607780605 | 8760 | 8750 | 8760 | 8750 | 201 |
| 425 | 20250410 | 114900 | 1606019855 | 8740 | 8760 | 8790 | 8740 | 333 |
| 426 | 20250410 | 114800 | 1603098975 | 8750 | 8740 | 8750 | 8740 | 193 |
| 427 | 20250410 | 114700 | 1601410675 | 8750 | 8760 | 8760 | 8740 | 102 |
| 428 | 20250410 | 114600 | 1600518035 | 8740 | 8760 | 8760 | 8740 | 1568 |
| 429 | 20250410 | 114500 | 1586809015 | 8740 | 8740 | 8760 | 8740 | 12 |
| 430 | 20250410 | 114400 | 1586704115 | 8760 | 8740 | 8760 | 8730 | 424 |
| 431 | 20250410 | 114300 | 1582998545 | 8740 | 8750 | 8750 | 8740 | 341 |
| 432 | 20250410 | 114200 | 1580015035 | 8750 | 8750 | 8760 | 8740 | 47 |
| 433 | 20250410 | 114100 | 1579604215 | 8760 | 8770 | 8770 | 8750 | 3761 |
| 434 | 20250410 | 114000 | 1546686785 | 8760 | 8770 | 8770 | 8760 | 342 |
| 435 | 20250410 | 113900 | 1543690545 | 8760 | 8770 | 8780 | 8760 | 4518 |
| 436 | 20250410 | 113800 | 1504075275 | 8780 | 8780 | 8780 | 8780 | 40 |
| 437 | 20250410 | 113700 | 1503724075 | 8780 | 8780 | 8780 | 8780 | 350 |
| 438 | 20250410 | 113600 | 1500651075 | 8770 | 8780 | 8780 | 8770 | 182 |
| 439 | 20250410 | 113500 | 1499054705 | 8770 | 8780 | 8780 | 8770 | 2574 |
| 440 | 20250410 | 113400 | 1476479505 | 8780 | 8790 | 8790 | 8770 | 3058 |
| 441 | 20250410 | 113300 | 1449628615 | 8790 | 8800 | 8800 | 8790 | 90 |
| 442 | 20250410 | 113200 | 1448837395 | 8800 | 8800 | 8800 | 8780 | 355 |
| 443 | 20250410 | 113100 | 1445715045 | 8800 | 8800 | 8800 | 8780 | 4918 |
| 444 | 20250410 | 113000 | 1402467715 | 8810 | 8800 | 8810 | 8800 | 4 |
| 445 | 20250410 | 112900 | 1402432485 | 8810 | 8800 | 8810 | 8800 | 60 |
| 446 | 20250410 | 112800 | 1401903905 | 8810 | 8810 | 8810 | 8800 | 99 |
| 447 | 20250410 | 112700 | 1401032215 | 8800 | 8810 | 8810 | 8800 | 30 |
| 448 | 20250410 | 112600 | 1400768025 | 8800 | 8810 | 8810 | 8800 | 539 |
| 449 | 20250410 | 112500 | 1396019445 | 8810 | 8840 | 8840 | 8810 | 2 |
| 450 | 20250410 | 112400 | 1396001795 | 8840 | 8820 | 8840 | 8810 | 603 |
| 451 | 20250410 | 112300 | 1390683065 | 8820 | 8850 | 8850 | 8820 | 509 |
| 452 | 20250410 | 112200 | 1386183515 | 8840 | 8830 | 8840 | 8810 | 791 |
| 453 | 20250410 | 112100 | 1379194055 | 8830 | 8810 | 8830 | 8800 | 336 |
| 454 | 20250410 | 112000 | 1376233885 | 8800 | 8800 | 8810 | 8800 | 62 |
| 455 | 20250410 | 111900 | 1375688275 | 8810 | 8810 | 8810 | 8810 | 5 |
| 456 | 20250410 | 111800 | 1375644225 | 8820 | 8820 | 8820 | 8820 | 5 |
| 457 | 20250410 | 111700 | 1375600125 | 8820 | 8810 | 8830 | 8800 | 361 |
| 458 | 20250410 | 111600 | 1372418545 | 8810 | 8800 | 8830 | 8800 | 455 |
| 459 | 20250410 | 111500 | 1368414385 | 8800 | 8800 | 8830 | 8800 | 44 |
| 460 | 20250410 | 111400 | 1368027155 | 8810 | 8810 | 8830 | 8810 | 102 |
| 461 | 20250410 | 111300 | 1367127625 | 8820 | 8800 | 8820 | 8790 | 464 |
| 462 | 20250410 | 111200 | 1363040915 | 8810 | 8800 | 8830 | 8800 | 2484 |
| 463 | 20250410 | 111100 | 1341153185 | 8820 | 8820 | 8840 | 8810 | 1040 |
| 464 | 20250410 | 111000 | 1331977885 | 8800 | 8860 | 8860 | 8790 | 5536 |
| 465 | 20250410 | 110900 | 1283207530 | 8860 | 8840 | 8870 | 8790 | 17677 |
| 466 | 20250410 | 110800 | 1127310610 | 8870 | 8830 | 8890 | 8830 | 1897 |
| 467 | 20250410 | 110700 | 1110530310 | 8860 | 8850 | 8890 | 8820 | 3959 |
| 468 | 20250410 | 110600 | 1075454450 | 8820 | 8830 | 8850 | 8810 | 1276 |
| 469 | 20250410 | 110500 | 1064176200 | 8810 | 8820 | 8860 | 8810 | 3135 |
| 470 | 20250410 | 110400 | 1036509160 | 8860 | 8830 | 8870 | 8820 | 1294 |
| 471 | 20250410 | 110300 | 1025078790 | 8870 | 8820 | 8880 | 8820 | 2435 |
| 472 | 20250410 | 110200 | 1003546040 | 8810 | 8820 | 8830 | 8810 | 1210 |
| 473 | 20250410 | 110100 | 992871760 | 8830 | 8850 | 8850 | 8800 | 1738 |
| 474 | 20250410 | 110000 | 977554360 | 8810 | 8870 | 8870 | 8810 | 4008 |
| 475 | 20250410 | 105900 | 942163610 | 8870 | 8850 | 8880 | 8820 | 2504 |
| 476 | 20250410 | 105800 | 920010960 | 8880 | 8830 | 8890 | 8830 | 2034 |
| 477 | 20250410 | 105700 | 901985880 | 8860 | 8880 | 8880 | 8820 | 2857 |
| 478 | 20250410 | 105600 | 876710620 | 8850 | 8840 | 8880 | 8810 | 1261 |
| 479 | 20250410 | 105500 | 865551760 | 8800 | 8810 | 8840 | 8800 | 1387 |
| 480 | 20250410 | 105400 | 853321620 | 8810 | 8790 | 8810 | 8790 | 1153 |
| 481 | 20250410 | 105300 | 843175200 | 8790 | 8800 | 8800 | 8790 | 154 |
| 482 | 20250410 | 105200 | 841821010 | 8800 | 8800 | 8800 | 8790 | 2063 |
| 483 | 20250410 | 105100 | 823686350 | 8800 | 8820 | 8820 | 8800 | 676 |
| 484 | 20250410 | 105000 | 817737070 | 8810 | 8820 | 8820 | 8800 | 3751 |
| 485 | 20250410 | 104900 | 784708500 | 8820 | 8820 | 8820 | 8800 | 562 |
| 486 | 20250410 | 104800 | 779755650 | 8820 | 8830 | 8840 | 8820 | 431 |
| 487 | 20250410 | 104700 | 775952330 | 8840 | 8840 | 8840 | 8840 | 276 |
| 488 | 20250410 | 104600 | 773512490 | 8840 | 8840 | 8850 | 8840 | 375 |
| 489 | 20250410 | 104500 | 770196180 | 8840 | 8840 | 8840 | 8840 | 2 |
| 490 | 20250410 | 104400 | 770178500 | 8850 | 8830 | 8850 | 8820 | 309 |
| 491 | 20250410 | 104300 | 767450250 | 8830 | 8830 | 8850 | 8830 | 412 |
| 492 | 20250410 | 104200 | 763809300 | 8810 | 8830 | 8840 | 8810 | 308 |
| 493 | 20250410 | 104100 | 761090960 | 8830 | 8830 | 8840 | 8810 | 131 |
| 494 | 20250410 | 104000 | 759934070 | 8830 | 8800 | 8830 | 8800 | 2 |
| 495 | 20250410 | 103900 | 759916440 | 8800 | 8830 | 8840 | 8800 | 2336 |
| 496 | 20250410 | 103800 | 739341890 | 8830 | 8830 | 8840 | 8830 | 250 |
| 497 | 20250410 | 103700 | 737133910 | 8830 | 8830 | 8830 | 8820 | 152 |
| 498 | 20250410 | 103600 | 735791760 | 8830 | 8820 | 8830 | 8810 | 771 |
| 499 | 20250410 | 103500 | 728990830 | 8810 | 8810 | 8820 | 8810 | 5 |
| 500 | 20250410 | 103400 | 728946750 | 8820 | 8800 | 8820 | 8800 | 1514 |
| 501 | 20250410 | 103300 | 715621610 | 8790 | 8800 | 8800 | 8790 | 315 |
| 502 | 20250410 | 103200 | 712849620 | 8800 | 8800 | 8800 | 8800 | 191 |
| 503 | 20250410 | 103100 | 711168820 | 8810 | 8810 | 8810 | 8800 | 356 |
| 504 | 20250410 | 103000 | 708033660 | 8810 | 8810 | 8815 | 8810 | 187 |
| 505 | 20250410 | 102900 | 706386180 | 8815 | 8820 | 8820 | 8810 | 97 |
| 506 | 20250410 | 102800 | 705531390 | 8830 | 8810 | 8830 | 8800 | 783 |
| 507 | 20250410 | 102700 | 698628530 | 8820 | 8810 | 8820 | 8800 | 389 |
| 508 | 20250410 | 102600 | 695202920 | 8810 | 8820 | 8820 | 8810 | 104 |
| 509 | 20250410 | 102500 | 694286370 | 8810 | 8810 | 8810 | 8810 | 168 |
| 510 | 20250410 | 102400 | 692806290 | 8810 | 8810 | 8810 | 8810 | 1 |
| 511 | 20250410 | 102300 | 692797480 | 8830 | 8830 | 8830 | 8830 | 1 |
| 512 | 20250410 | 102200 | 692788650 | 8810 | 8810 | 8810 | 8810 | 1 |
| 513 | 20250410 | 102100 | 692779840 | 8810 | 8820 | 8830 | 8810 | 829 |
| 514 | 20250410 | 102000 | 685467960 | 8820 | 8820 | 8840 | 8820 | 40 |
| 515 | 20250410 | 101900 | 685115140 | 8820 | 8830 | 8840 | 8820 | 22 |
| 516 | 20250410 | 101800 | 684920880 | 8840 | 8820 | 8840 | 8820 | 2 |
| 517 | 20250410 | 101700 | 684903220 | 8850 | 8820 | 8850 | 8820 | 187 |
| 518 | 20250410 | 101600 | 683253650 | 8850 | 8810 | 8850 | 8800 | 1703 |
| 519 | 20250410 | 101500 | 668205890 | 8810 | 8820 | 8820 | 8780 | 62 |
| 520 | 20250410 | 101400 | 667659810 | 8830 | 8830 | 8840 | 8780 | 937 |
| 521 | 20250410 | 101300 | 659418420 | 8830 | 8810 | 8840 | 8790 | 1662 |
| 522 | 20250410 | 101200 | 644800080 | 8820 | 8820 | 8850 | 8810 | 156 |
| 523 | 20250410 | 101100 | 643425120 | 8820 | 8830 | 8860 | 8820 | 2199 |
| 524 | 20250410 | 101000 | 624006750 | 8820 | 8830 | 8850 | 8820 | 464 |
| 525 | 20250410 | 100900 | 619910380 | 8850 | 8800 | 8850 | 8800 | 972 |
| 526 | 20250410 | 100800 | 611336630 | 8820 | 8800 | 8820 | 8800 | 530 |
| 527 | 20250410 | 100700 | 606664170 | 8800 | 8820 | 8820 | 8790 | 1271 |
| 528 | 20250410 | 100600 | 595488140 | 8800 | 8810 | 8815 | 8800 | 624 |
| 529 | 20250410 | 100500 | 589995370 | 8820 | 8830 | 8830 | 8810 | 1198 |
| 530 | 20250410 | 100400 | 579430450 | 8850 | 8850 | 8850 | 8830 | 57 |
| 531 | 20250410 | 100300 | 578926020 | 8830 | 8830 | 8830 | 8830 | 20 |
| 532 | 20250410 | 100200 | 578749420 | 8850 | 8830 | 8850 | 8830 | 20 |
| 533 | 20250410 | 100100 | 578572620 | 8840 | 8830 | 8840 | 8820 | 930 |
| 534 | 20250410 | 100000 | 570362770 | 8830 | 8830 | 8830 | 8830 | 21 |
| 535 | 20250410 | 095900 | 570177340 | 8830 | 8840 | 8840 | 8830 | 207 |
| 536 | 20250410 | 095800 | 568348900 | 8840 | 8850 | 8850 | 8840 | 124 |
| 537 | 20250410 | 095700 | 567252240 | 8850 | 8860 | 8860 | 8850 | 102 |
| 538 | 20250410 | 095600 | 566349350 | 8880 | 8850 | 8880 | 8840 | 921 |
| 539 | 20250410 | 095500 | 558197430 | 8850 | 8860 | 8860 | 8850 | 89 |
| 540 | 20250410 | 095400 | 557409770 | 8840 | 8850 | 8860 | 8840 | 402 |
| 541 | 20250410 | 095300 | 553853880 | 8860 | 8860 | 8860 | 8860 | 106 |
| 542 | 20250410 | 095200 | 552914720 | 8870 | 8860 | 8870 | 8860 | 180 |
| 543 | 20250410 | 095100 | 551319890 | 8860 | 8860 | 8870 | 8860 | 207 |
| 544 | 20250410 | 095000 | 549483830 | 8870 | 8870 | 8870 | 8870 | 9 |
| 545 | 20250410 | 094900 | 549404000 | 8870 | 8880 | 8880 | 8850 | 279 |
| 546 | 20250410 | 094800 | 546933760 | 8850 | 8870 | 8880 | 8850 | 710 |
| 547 | 20250410 | 094700 | 540636130 | 8870 | 8850 | 8870 | 8850 | 1278 |
| 548 | 20250410 | 094600 | 529309460 | 8830 | 8850 | 8850 | 8830 | 131 |
| 549 | 20250410 | 094500 | 528152130 | 8860 | 8840 | 8860 | 8830 | 196 |
| 550 | 20250410 | 094400 | 526419400 | 8840 | 8820 | 8860 | 8820 | 858 |
| 551 | 20250410 | 094300 | 518837950 | 8820 | 8830 | 8830 | 8810 | 201 |
| 552 | 20250410 | 094200 | 517065140 | 8830 | 8830 | 8830 | 8830 | 18 |
| 553 | 20250410 | 094100 | 516906200 | 8830 | 8820 | 8830 | 8820 | 1264 |
| 554 | 20250410 | 094000 | 505757710 | 8820 | 8850 | 8850 | 8820 | 151 |
| 555 | 20250410 | 093900 | 504425860 | 8830 | 8830 | 8830 | 8820 | 388 |
| 556 | 20250410 | 093800 | 500999830 | 8850 | 8840 | 8850 | 8830 | 743 |
| 557 | 20250410 | 093700 | 494429730 | 8810 | 8850 | 8850 | 8810 | 1275 |
| 558 | 20250410 | 093600 | 483178460 | 8860 | 8840 | 8860 | 8820 | 1866 |
| 559 | 20250410 | 093500 | 466703370 | 8840 | 8840 | 8860 | 8840 | 13 |
| 560 | 20250410 | 093400 | 466588370 | 8840 | 8850 | 8850 | 8840 | 1117 |
| 561 | 20250410 | 093300 | 456709580 | 8850 | 8860 | 8860 | 8850 | 739 |
| 562 | 20250410 | 093200 | 450166830 | 8860 | 8870 | 8870 | 8860 | 12 |
| 563 | 20250410 | 093100 | 450060500 | 8860 | 8860 | 8860 | 8850 | 195 |
| 564 | 20250410 | 093000 | 448332830 | 8870 | 8870 | 8880 | 8860 | 934 |
| 565 | 20250410 | 092900 | 440048040 | 8870 | 8860 | 8870 | 8840 | 942 |
| 566 | 20250410 | 092800 | 431704880 | 8860 | 8870 | 8870 | 8840 | 1307 |
| 567 | 20250410 | 092700 | 420136080 | 8870 | 8880 | 8880 | 8870 | 61 |
| 568 | 20250410 | 092600 | 419594900 | 8840 | 8870 | 8880 | 8840 | 1788 |
| 569 | 20250410 | 092500 | 403776880 | 8880 | 8850 | 8890 | 8850 | 2365 |
| 570 | 20250410 | 092400 | 382832930 | 8860 | 8950 | 8950 | 8860 | 1571 |
| 571 | 20250410 | 092300 | 368882160 | 8960 | 8890 | 8980 | 8860 | 1738 |
| 572 | 20250410 | 092200 | 353365760 | 8870 | 8900 | 8900 | 8860 | 371 |
| 573 | 20250410 | 092100 | 350073240 | 8860 | 8870 | 8900 | 8860 | 1043 |
| 574 | 20250410 | 092000 | 340823265 | 8860 | 8890 | 8890 | 8860 | 1811 |
| 575 | 20250410 | 091900 | 324750455 | 8880 | 8920 | 8920 | 8870 | 866 |
| 576 | 20250410 | 091800 | 317057655 | 8920 | 8930 | 8930 | 8910 | 183 |
| 577 | 20250410 | 091700 | 315424985 | 8920 | 8930 | 8960 | 8910 | 297 |
| 578 | 20250410 | 091600 | 312774355 | 8930 | 8960 | 8960 | 8930 | 33 |
| 579 | 20250410 | 091500 | 312479615 | 8930 | 8960 | 8960 | 8930 | 395 |
| 580 | 20250410 | 091400 | 308946815 | 8960 | 8960 | 9000 | 8950 | 197 |
| 581 | 20250410 | 091300 | 307181905 | 9000 | 8960 | 9000 | 8940 | 1007 |
| 582 | 20250410 | 091200 | 298140855 | 8970 | 8970 | 8990 | 8890 | 1409 |
| 583 | 20250410 | 091100 | 285554325 | 8980 | 8900 | 8980 | 8900 | 3334 |
| 584 | 20250410 | 091000 | 255814875 | 8890 | 8880 | 8910 | 8860 | 1142 |
| 585 | 20250410 | 090900 | 245683905 | 8870 | 8910 | 8910 | 8820 | 1851 |
| 586 | 20250410 | 090800 | 229242785 | 8910 | 8900 | 8930 | 8900 | 783 |
| 587 | 20250410 | 090700 | 222266835 | 8900 | 8950 | 8960 | 8900 | 4011 |
| 588 | 20250410 | 090600 | 186491185 | 8950 | 8980 | 8980 | 8950 | 2238 |
| 589 | 20250410 | 090500 | 166434945 | 8980 | 9000 | 9000 | 8970 | 590 |
| 590 | 20250410 | 090400 | 161129445 | 9000 | 9010 | 9020 | 8950 | 3357 |
| 591 | 20250410 | 090300 | 130929405 | 9000 | 9030 | 9040 | 9000 | 1076 |
| 592 | 20250410 | 090200 | 121223200 | 9020 | 9030 | 9050 | 9000 | 2467 |
| 593 | 20250410 | 090100 | 98979770 | 9010 | 9020 | 9050 | 9000 | 5667 |
| 594 | 20250410 | 090000 | 47870580 | 9020 | 9030 | 9100 | 9020 | 5296 |