30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 70108 |
| 3 | 20250311 | 191000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20250311 | 190900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20250311 | 190800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20250311 | 190700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20250311 | 190600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20250311 | 190500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20250311 | 190400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20250311 | 190300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20250311 | 190200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20250311 | 190100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20250311 | 190000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20250311 | 185900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20250311 | 185800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20250311 | 185700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20250311 | 185600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20250311 | 185500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20250311 | 185400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20250311 | 185300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20250311 | 185200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20250311 | 185100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20250311 | 185000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20250311 | 184900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20250311 | 184800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20250311 | 184700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20250311 | 184600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20250311 | 184500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20250311 | 184400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20250311 | 184300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20250311 | 184200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20250311 | 184100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 70108 |
| 33 | 20250311 | 184000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20250311 | 183900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20250311 | 183800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20250311 | 183700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20250311 | 183600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20250311 | 183500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20250311 | 183400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20250311 | 183300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20250311 | 183200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20250311 | 183100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20250311 | 183000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20250311 | 182900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20250311 | 182800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20250311 | 182700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20250311 | 182600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20250311 | 182500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20250311 | 182400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20250311 | 182300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20250311 | 182200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20250311 | 182100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20250311 | 182000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20250311 | 181900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20250311 | 181800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20250311 | 181700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20250311 | 181600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20250311 | 181500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20250311 | 181400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20250311 | 181300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20250311 | 181200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20250311 | 181100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 70108 |
| 63 | 20250311 | 181000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20250311 | 180900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20250311 | 180800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20250311 | 180700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20250311 | 180600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20250311 | 180500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20250311 | 180400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20250311 | 180300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20250311 | 180200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20250311 | 180100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20250311 | 180000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20250311 | 175900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20250311 | 175800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20250311 | 175700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20250311 | 175600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20250311 | 175500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20250311 | 175400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20250311 | 175300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20250311 | 175200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20250311 | 175100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20250311 | 175000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20250311 | 174900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20250311 | 174800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20250311 | 174700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20250311 | 174600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20250311 | 174500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20250311 | 174400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20250311 | 174300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20250311 | 174200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20250311 | 174100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 70108 |
| 93 | 20250311 | 174000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20250311 | 173900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20250311 | 173800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20250311 | 173700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20250311 | 173600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20250311 | 173500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20250311 | 173400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20250311 | 173300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20250311 | 173200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20250311 | 173100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20250311 | 173000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20250311 | 172900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20250311 | 172800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20250311 | 172700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20250311 | 172600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20250311 | 172500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20250311 | 172400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20250311 | 172300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20250311 | 172200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20250311 | 172100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20250311 | 172000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20250311 | 171900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20250311 | 171800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20250311 | 171700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20250311 | 171600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20250311 | 171500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20250311 | 171400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20250311 | 171300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20250311 | 171200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20250311 | 171100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 70108 |
| 123 | 20250311 | 171000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20250311 | 170900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20250311 | 170800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20250311 | 170700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20250311 | 170600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20250311 | 170500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20250311 | 170400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20250311 | 170300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20250311 | 170200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20250311 | 170100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20250311 | 170000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20250311 | 165900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20250311 | 165800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20250311 | 165700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20250311 | 165600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20250311 | 165500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20250311 | 165400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20250311 | 165300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20250311 | 165200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20250311 | 165100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20250311 | 165000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20250311 | 164900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20250311 | 164800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20250311 | 164700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20250311 | 164600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20250311 | 164500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20250311 | 164400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20250311 | 164300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20250311 | 164200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20250311 | 164100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 70108 |
| 153 | 20250311 | 164000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20250311 | 163900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20250311 | 163800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20250311 | 163700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20250311 | 163600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20250311 | 163500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20250311 | 163400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20250311 | 163300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20250311 | 163200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20250311 | 163100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20250311 | 163000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20250311 | 162900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20250311 | 162800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20250311 | 162700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20250311 | 162600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20250311 | 162500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20250311 | 162400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20250311 | 162300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20250311 | 162200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20250311 | 162100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20250311 | 162000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20250311 | 161900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20250311 | 161800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20250311 | 161700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20250311 | 161600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20250311 | 161500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20250311 | 161400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20250311 | 161300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20250311 | 161200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20250311 | 161100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 70108 |
| 183 | 20250311 | 161000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20250311 | 160900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20250311 | 160800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20250311 | 160700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20250311 | 160600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20250311 | 160500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20250311 | 160400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20250311 | 160300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20250311 | 160200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20250311 | 160100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20250311 | 160000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20250311 | 155900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20250311 | 155800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20250311 | 155700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20250311 | 155600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20250311 | 155500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20250311 | 155400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20250311 | 155300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20250311 | 155200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20250311 | 155100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20250311 | 155000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20250311 | 154900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20250311 | 154800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20250311 | 154700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20250311 | 154600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20250311 | 154500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20250311 | 154400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20250311 | 154300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20250311 | 154200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20250311 | 154100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 70108 |
| 213 | 20250311 | 154000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20250311 | 153900 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20250311 | 153800 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20250311 | 153700 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20250311 | 153600 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20250311 | 153500 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20250311 | 153400 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20250311 | 153300 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20250311 | 153200 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20250311 | 153100 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20250311 | 153000 | 5396834953 | 2390 | 2390 | 2390 | 2390 | 70108 |
| 224 | 20250311 | 152900 | 5229276833 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20250311 | 152800 | 5229276833 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20250311 | 152700 | 5229276833 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20250311 | 152600 | 5229276833 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20250311 | 152500 | 5229276833 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20250311 | 152400 | 5229276833 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20250311 | 152300 | 5229276833 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20250311 | 152200 | 5229276833 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20250311 | 152100 | 5229276833 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20250311 | 152000 | 5229276833 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20250311 | 151900 | 5229276833 | 2395 | 2395 | 2400 | 2395 | 5268 |
| 235 | 20250311 | 151800 | 5216659648 | 2395 | 2390 | 2395 | 2390 | 15395 |
| 236 | 20250311 | 151700 | 5179852978 | 2390 | 2395 | 2395 | 2390 | 15881 |
| 237 | 20250311 | 151600 | 5141818533 | 2390 | 2395 | 2395 | 2390 | 3836 |
| 238 | 20250311 | 151500 | 5132633078 | 2395 | 2390 | 2395 | 2390 | 2642 |
| 239 | 20250311 | 151400 | 5126309238 | 2390 | 2390 | 2395 | 2390 | 3100 |
| 240 | 20250311 | 151300 | 5118897973 | 2390 | 2385 | 2390 | 2385 | 4333 |
| 241 | 20250311 | 151200 | 5108547648 | 2385 | 2385 | 2385 | 2380 | 1579 |
| 242 | 20250311 | 151100 | 5104787108 | 2385 | 2385 | 2385 | 2380 | 1505 |
| 243 | 20250311 | 151000 | 5101200448 | 2385 | 2382 | 2387 | 2382 | 2901 |
| 244 | 20250311 | 150900 | 5094282573 | 2380 | 2380 | 2385 | 2380 | 6264 |
| 245 | 20250311 | 150800 | 5079368253 | 2380 | 2385 | 2385 | 2380 | 1355 |
| 246 | 20250311 | 150700 | 5076141168 | 2385 | 2385 | 2387 | 2380 | 1373 |
| 247 | 20250311 | 150600 | 5072870708 | 2385 | 2385 | 2385 | 2382 | 797 |
| 248 | 20250311 | 150500 | 5070970163 | 2385 | 2380 | 2390 | 2380 | 3186 |
| 249 | 20250311 | 150400 | 5063386418 | 2390 | 2390 | 2390 | 2385 | 4055 |
| 250 | 20250311 | 150300 | 5053699628 | 2390 | 2380 | 2390 | 2380 | 1582 |
| 251 | 20250311 | 150200 | 5049928458 | 2380 | 2380 | 2385 | 2380 | 1740 |
| 252 | 20250311 | 150100 | 5045787173 | 2390 | 2390 | 2390 | 2380 | 2296 |
| 253 | 20250311 | 150000 | 5040320733 | 2390 | 2385 | 2390 | 2380 | 521 |
| 254 | 20250311 | 145900 | 5039080233 | 2385 | 2385 | 2385 | 2385 | 532 |
| 255 | 20250311 | 145800 | 5037811413 | 2385 | 2385 | 2385 | 2380 | 7322 |
| 256 | 20250311 | 145700 | 5020382283 | 2385 | 2380 | 2385 | 2380 | 806 |
| 257 | 20250311 | 145600 | 5018463998 | 2380 | 2385 | 2385 | 2380 | 866 |
| 258 | 20250311 | 145500 | 5016402868 | 2385 | 2380 | 2385 | 2380 | 2470 |
| 259 | 20250311 | 145400 | 5010524118 | 2385 | 2380 | 2385 | 2380 | 56 |
| 260 | 20250311 | 145300 | 5010390563 | 2380 | 2380 | 2385 | 2375 | 8136 |
| 261 | 20250311 | 145200 | 4991049358 | 2385 | 2380 | 2385 | 2380 | 159 |
| 262 | 20250311 | 145100 | 4990670928 | 2380 | 2380 | 2380 | 2380 | 4742 |
| 263 | 20250311 | 145000 | 4979384968 | 2380 | 2385 | 2385 | 2380 | 354 |
| 264 | 20250311 | 144900 | 4978541383 | 2385 | 2382 | 2387 | 2382 | 636 |
| 265 | 20250311 | 144800 | 4977024338 | 2382 | 2382 | 2382 | 2382 | 16 |
| 266 | 20250311 | 144700 | 4976986226 | 2380 | 2377 | 2380 | 2377 | 655 |
| 267 | 20250311 | 144600 | 4975427626 | 2377 | 2377 | 2377 | 2375 | 2055 |
| 268 | 20250311 | 144500 | 4970543403 | 2380 | 2375 | 2380 | 2375 | 390 |
| 269 | 20250311 | 144400 | 4969616133 | 2375 | 2375 | 2375 | 2375 | 2418 |
| 270 | 20250311 | 144300 | 4963873383 | 2380 | 2380 | 2382 | 2375 | 6564 |
| 271 | 20250311 | 144200 | 4948247188 | 2385 | 2385 | 2385 | 2385 | 212 |
| 272 | 20250311 | 144100 | 4947741568 | 2380 | 2380 | 2385 | 2380 | 1397 |
| 273 | 20250311 | 144000 | 4944416698 | 2380 | 2385 | 2390 | 2380 | 19519 |
| 274 | 20250311 | 143900 | 4897916183 | 2390 | 2385 | 2390 | 2385 | 74 |
| 275 | 20250311 | 143800 | 4897739578 | 2385 | 2380 | 2385 | 2380 | 674 |
| 276 | 20250311 | 143700 | 4896134078 | 2380 | 2380 | 2380 | 2380 | 190 |
| 277 | 20250311 | 143600 | 4895681878 | 2380 | 2385 | 2390 | 2380 | 713 |
| 278 | 20250311 | 143500 | 4893981908 | 2385 | 2385 | 2390 | 2385 | 1308 |
| 279 | 20250311 | 143400 | 4890862303 | 2385 | 2385 | 2385 | 2385 | 1597 |
| 280 | 20250311 | 143300 | 4887053458 | 2385 | 2385 | 2385 | 2385 | 1001 |
| 281 | 20250311 | 143200 | 4884666073 | 2385 | 2387 | 2390 | 2380 | 390 |
| 282 | 20250311 | 143100 | 4883734418 | 2385 | 2385 | 2385 | 2385 | 1878 |
| 283 | 20250311 | 143000 | 4879255388 | 2385 | 2380 | 2385 | 2380 | 3838 |
| 284 | 20250311 | 142900 | 4870119628 | 2385 | 2385 | 2385 | 2385 | 678 |
| 285 | 20250311 | 142800 | 4868502598 | 2385 | 2380 | 2385 | 2380 | 590 |
| 286 | 20250311 | 142700 | 4867098178 | 2385 | 2385 | 2385 | 2385 | 631 |
| 287 | 20250311 | 142600 | 4865593243 | 2385 | 2380 | 2385 | 2380 | 1857 |
| 288 | 20250311 | 142500 | 4861170083 | 2380 | 2380 | 2380 | 2380 | 4950 |
| 289 | 20250311 | 142400 | 4849389083 | 2380 | 2380 | 2380 | 2380 | 0 |
| 290 | 20250311 | 142300 | 4849389083 | 2380 | 2385 | 2385 | 2380 | 550 |
| 291 | 20250311 | 142200 | 4848077338 | 2385 | 2385 | 2385 | 2385 | 30 |
| 292 | 20250311 | 142100 | 4848005788 | 2385 | 2380 | 2385 | 2380 | 4576 |
| 293 | 20250311 | 142000 | 4837107138 | 2385 | 2385 | 2385 | 2385 | 360 |
| 294 | 20250311 | 141900 | 4836248538 | 2385 | 2385 | 2385 | 2380 | 6813 |
| 295 | 20250311 | 141800 | 4820014853 | 2390 | 2390 | 2390 | 2385 | 304 |
| 296 | 20250311 | 141700 | 4819288298 | 2390 | 2385 | 2390 | 2385 | 84 |
| 297 | 20250311 | 141600 | 4819087938 | 2385 | 2385 | 2385 | 2385 | 400 |
| 298 | 20250311 | 141500 | 4818133938 | 2385 | 2380 | 2385 | 2380 | 1455 |
| 299 | 20250311 | 141400 | 4814667038 | 2385 | 2385 | 2385 | 2385 | 293 |
| 300 | 20250311 | 141300 | 4813968233 | 2385 | 2375 | 2385 | 2375 | 562 |
| 301 | 20250311 | 141200 | 4812630643 | 2380 | 2380 | 2380 | 2380 | 524 |
| 302 | 20250311 | 141100 | 4811383523 | 2380 | 2380 | 2380 | 2380 | 10111 |
| 303 | 20250311 | 141000 | 4787319343 | 2380 | 2380 | 2390 | 2380 | 4477 |
| 304 | 20250311 | 140900 | 4776657908 | 2385 | 2385 | 2385 | 2380 | 1036 |
| 305 | 20250311 | 140800 | 4774192023 | 2385 | 2390 | 2390 | 2385 | 11180 |
| 306 | 20250311 | 140700 | 4747509573 | 2390 | 2395 | 2395 | 2390 | 2018 |
| 307 | 20250311 | 140600 | 4742682548 | 2395 | 2390 | 2395 | 2390 | 3010 |
| 308 | 20250311 | 140500 | 4735488393 | 2390 | 2390 | 2390 | 2390 | 22 |
| 309 | 20250311 | 140400 | 4735435813 | 2390 | 2395 | 2395 | 2390 | 1901 |
| 310 | 20250311 | 140300 | 4730889198 | 2395 | 2390 | 2395 | 2390 | 1795 |
| 311 | 20250311 | 140200 | 4726598988 | 2390 | 2390 | 2390 | 2390 | 1637 |
| 312 | 20250311 | 140100 | 4722686558 | 2395 | 2390 | 2395 | 2390 | 1436 |
| 313 | 20250311 | 140000 | 4719253873 | 2395 | 2390 | 2395 | 2390 | 647 |
| 314 | 20250311 | 135900 | 4717707108 | 2390 | 2390 | 2390 | 2390 | 300 |
| 315 | 20250311 | 135800 | 4716990108 | 2395 | 2395 | 2395 | 2395 | 1165 |
| 316 | 20250311 | 135700 | 4714199933 | 2400 | 2395 | 2400 | 2395 | 1470 |
| 317 | 20250311 | 135600 | 4710679043 | 2400 | 2400 | 2400 | 2400 | 101 |
| 318 | 20250311 | 135500 | 4710436643 | 2400 | 2395 | 2400 | 2395 | 2107 |
| 319 | 20250311 | 135400 | 4705385418 | 2395 | 2395 | 2395 | 2395 | 1950 |
| 320 | 20250311 | 135300 | 4700715168 | 2395 | 2395 | 2400 | 2395 | 4218 |
| 321 | 20250311 | 135200 | 4690611973 | 2400 | 2400 | 2400 | 2400 | 103 |
| 322 | 20250311 | 135100 | 4690364773 | 2395 | 2395 | 2395 | 2395 | 0 |
| 323 | 20250311 | 135000 | 4690364773 | 2395 | 2400 | 2400 | 2395 | 35 |
| 324 | 20250311 | 134900 | 4690280933 | 2395 | 2395 | 2395 | 2390 | 1357 |
| 325 | 20250311 | 134800 | 4687031078 | 2395 | 2395 | 2395 | 2395 | 1307 |
| 326 | 20250311 | 134700 | 4683900813 | 2395 | 2395 | 2395 | 2395 | 352 |
| 327 | 20250311 | 134600 | 4683057773 | 2395 | 2395 | 2395 | 2390 | 605 |
| 328 | 20250311 | 134500 | 4681609298 | 2395 | 2390 | 2395 | 2390 | 627 |
| 329 | 20250311 | 134400 | 4680109733 | 2390 | 2390 | 2390 | 2390 | 3 |
| 330 | 20250311 | 134300 | 4680102563 | 2395 | 2395 | 2395 | 2395 | 127 |
| 331 | 20250311 | 134200 | 4679798398 | 2390 | 2390 | 2390 | 2390 | 544 |
| 332 | 20250311 | 134100 | 4678498238 | 2395 | 2395 | 2395 | 2395 | 705 |
| 333 | 20250311 | 134000 | 4676809763 | 2395 | 2395 | 2395 | 2395 | 15 |
| 334 | 20250311 | 133900 | 4676773838 | 2395 | 2390 | 2395 | 2390 | 124 |
| 335 | 20250311 | 133800 | 4676476973 | 2390 | 2390 | 2390 | 2390 | 1265 |
| 336 | 20250311 | 133700 | 4673453623 | 2390 | 2395 | 2395 | 2390 | 4235 |
| 337 | 20250311 | 133600 | 4663310898 | 2400 | 2400 | 2400 | 2400 | 44 |
| 338 | 20250311 | 133500 | 4663205298 | 2400 | 2400 | 2400 | 2395 | 4935 |
| 339 | 20250311 | 133400 | 4651385828 | 2400 | 2400 | 2400 | 2400 | 463 |
| 340 | 20250311 | 133300 | 4650274628 | 2405 | 2395 | 2405 | 2395 | 3542 |
| 341 | 20250311 | 133200 | 4641769828 | 2400 | 2400 | 2400 | 2400 | 417 |
| 342 | 20250311 | 133100 | 4640769028 | 2400 | 2400 | 2400 | 2400 | 400 |
| 343 | 20250311 | 133000 | 4639809028 | 2400 | 2390 | 2400 | 2390 | 3718 |
| 344 | 20250311 | 132900 | 4630892353 | 2390 | 2395 | 2395 | 2390 | 448 |
| 345 | 20250311 | 132800 | 4629819835 | 2395 | 2395 | 2395 | 2395 | 1 |
| 346 | 20250311 | 132700 | 4629817440 | 2395 | 2392 | 2395 | 2392 | 19 |
| 347 | 20250311 | 132600 | 4629771938 | 2395 | 2395 | 2395 | 2395 | 1198 |
| 348 | 20250311 | 132500 | 4626902728 | 2395 | 2395 | 2400 | 2395 | 170 |
| 349 | 20250311 | 132400 | 4626494943 | 2400 | 2395 | 2400 | 2395 | 238 |
| 350 | 20250311 | 132300 | 4625924583 | 2395 | 2395 | 2395 | 2395 | 1227 |
| 351 | 20250311 | 132200 | 4622985918 | 2400 | 2395 | 2400 | 2395 | 82 |
| 352 | 20250311 | 132100 | 4622789128 | 2395 | 2395 | 2395 | 2395 | 2833 |
| 353 | 20250311 | 132000 | 4616004093 | 2395 | 2395 | 2395 | 2395 | 577 |
| 354 | 20250311 | 131900 | 4614622178 | 2390 | 2395 | 2395 | 2390 | 5990 |
| 355 | 20250311 | 131800 | 4600277443 | 2395 | 2395 | 2395 | 2390 | 1176 |
| 356 | 20250311 | 131700 | 4597462978 | 2395 | 2395 | 2395 | 2395 | 573 |
| 357 | 20250311 | 131600 | 4596090643 | 2390 | 2392 | 2395 | 2390 | 1655 |
| 358 | 20250311 | 131500 | 4592133566 | 2392 | 2395 | 2395 | 2392 | 505 |
| 359 | 20250311 | 131400 | 4590924100 | 2395 | 2390 | 2395 | 2390 | 92 |
| 360 | 20250311 | 131300 | 4590703935 | 2390 | 2390 | 2390 | 2390 | 679 |
| 361 | 20250311 | 131200 | 4589081125 | 2390 | 2395 | 2395 | 2390 | 589 |
| 362 | 20250311 | 131100 | 4587673395 | 2390 | 2390 | 2390 | 2390 | 344 |
| 363 | 20250311 | 131000 | 4586851235 | 2390 | 2395 | 2395 | 2390 | 942 |
| 364 | 20250311 | 130900 | 4584599600 | 2395 | 2385 | 2395 | 2385 | 2749 |
| 365 | 20250311 | 130800 | 4578027060 | 2385 | 2375 | 2390 | 2370 | 6633 |
| 366 | 20250311 | 130700 | 4562285675 | 2375 | 2375 | 2375 | 2375 | 0 |
| 367 | 20250311 | 130600 | 4562285675 | 2375 | 2380 | 2380 | 2375 | 159 |
| 368 | 20250311 | 130500 | 4561907470 | 2375 | 2370 | 2375 | 2370 | 154 |
| 369 | 20250311 | 130400 | 4561542480 | 2370 | 2380 | 2385 | 2370 | 16936 |
| 370 | 20250311 | 130300 | 4521353185 | 2385 | 2390 | 2390 | 2385 | 2314 |
| 371 | 20250311 | 130200 | 4515827075 | 2390 | 2385 | 2390 | 2385 | 3105 |
| 372 | 20250311 | 130100 | 4508421525 | 2385 | 2385 | 2385 | 2375 | 1808 |
| 373 | 20250311 | 130000 | 4504120195 | 2380 | 2380 | 2385 | 2375 | 3849 |
| 374 | 20250311 | 125900 | 4494954720 | 2375 | 2380 | 2380 | 2375 | 2011 |
| 375 | 20250311 | 125800 | 4490168635 | 2380 | 2385 | 2385 | 2380 | 250 |
| 376 | 20250311 | 125700 | 4489573385 | 2385 | 2380 | 2385 | 2380 | 6051 |
| 377 | 20250311 | 125600 | 4475166746 | 2375 | 2380 | 2385 | 2375 | 7877 |
| 378 | 20250311 | 125500 | 4456427916 | 2380 | 2385 | 2385 | 2380 | 3995 |
| 379 | 20250311 | 125400 | 4446902996 | 2380 | 2385 | 2385 | 2380 | 1921 |
| 380 | 20250311 | 125300 | 4442327007 | 2385 | 2385 | 2385 | 2380 | 967 |
| 381 | 20250311 | 125200 | 4440024982 | 2390 | 2390 | 2390 | 2390 | 0 |
| 382 | 20250311 | 125100 | 4440024982 | 2390 | 2385 | 2390 | 2380 | 1432 |
| 383 | 20250311 | 125000 | 4436611322 | 2390 | 2385 | 2390 | 2385 | 3434 |
| 384 | 20250311 | 124900 | 4428421107 | 2385 | 2385 | 2390 | 2385 | 1362 |
| 385 | 20250311 | 124800 | 4425172732 | 2390 | 2390 | 2390 | 2390 | 250 |
| 386 | 20250311 | 124700 | 4424575232 | 2390 | 2395 | 2395 | 2390 | 99 |
| 387 | 20250311 | 124600 | 4424338617 | 2395 | 2400 | 2400 | 2385 | 356 |
| 388 | 20250311 | 124500 | 4423486787 | 2385 | 2390 | 2400 | 2385 | 3202 |
| 389 | 20250311 | 124400 | 4415820788 | 2390 | 2390 | 2395 | 2385 | 4296 |
| 390 | 20250311 | 124300 | 4405558063 | 2390 | 2395 | 2395 | 2390 | 6603 |
| 391 | 20250311 | 124200 | 4389776808 | 2400 | 2400 | 2400 | 2395 | 66 |
| 392 | 20250311 | 124100 | 4389618608 | 2395 | 2400 | 2400 | 2390 | 13621 |
| 393 | 20250311 | 124000 | 4356965953 | 2400 | 2405 | 2405 | 2400 | 1004 |
| 394 | 20250311 | 123900 | 4354556303 | 2400 | 2400 | 2400 | 2400 | 200 |
| 395 | 20250311 | 123800 | 4354076303 | 2405 | 2405 | 2410 | 2405 | 3967 |
| 396 | 20250311 | 123700 | 4344535568 | 2405 | 2405 | 2410 | 2405 | 1270 |
| 397 | 20250311 | 123600 | 4341480180 | 2405 | 2405 | 2405 | 2405 | 569 |
| 398 | 20250311 | 123500 | 4340111735 | 2405 | 2405 | 2405 | 2400 | 1070 |
| 399 | 20250311 | 123400 | 4337539600 | 2405 | 2405 | 2410 | 2405 | 1136 |
| 400 | 20250311 | 123300 | 4334806550 | 2405 | 2405 | 2405 | 2400 | 1316 |
| 401 | 20250311 | 123200 | 4331646245 | 2400 | 2400 | 2405 | 2400 | 1665 |
| 402 | 20250311 | 123100 | 4327648165 | 2405 | 2405 | 2410 | 2405 | 2716 |
| 403 | 20250311 | 123000 | 4321116020 | 2405 | 2410 | 2415 | 2405 | 6943 |
| 404 | 20250311 | 122900 | 4304404610 | 2415 | 2415 | 2415 | 2415 | 5288 |
| 405 | 20250311 | 122800 | 4291634090 | 2415 | 2415 | 2415 | 2410 | 1759 |
| 406 | 20250311 | 122700 | 4287388070 | 2415 | 2410 | 2415 | 2405 | 3133 |
| 407 | 20250311 | 122600 | 4279827745 | 2410 | 2410 | 2410 | 2405 | 1063 |
| 408 | 20250311 | 122500 | 4277267975 | 2410 | 2410 | 2410 | 2405 | 491 |
| 409 | 20250311 | 122400 | 4276085975 | 2410 | 2415 | 2415 | 2405 | 1901 |
| 410 | 20250311 | 122300 | 4271503260 | 2415 | 2405 | 2420 | 2405 | 9192 |
| 411 | 20250311 | 122200 | 4249319500 | 2410 | 2405 | 2410 | 2405 | 2316 |
| 412 | 20250311 | 122100 | 4243744840 | 2405 | 2400 | 2405 | 2400 | 188 |
| 413 | 20250311 | 122000 | 4243293230 | 2400 | 2400 | 2400 | 2400 | 794 |
| 414 | 20250311 | 121900 | 4241387630 | 2400 | 2400 | 2400 | 2400 | 3202 |
| 415 | 20250311 | 121800 | 4233702830 | 2400 | 2400 | 2400 | 2395 | 2403 |
| 416 | 20250311 | 121700 | 4227937130 | 2395 | 2390 | 2395 | 2385 | 3326 |
| 417 | 20250311 | 121600 | 4219998745 | 2390 | 2400 | 2400 | 2390 | 4066 |
| 418 | 20250311 | 121500 | 4210276055 | 2400 | 2400 | 2400 | 2400 | 2 |
| 419 | 20250311 | 121400 | 4210271255 | 2400 | 2395 | 2400 | 2395 | 500 |
| 420 | 20250311 | 121300 | 4209071505 | 2395 | 2395 | 2395 | 2395 | 25 |
| 421 | 20250311 | 121200 | 4209011630 | 2395 | 2390 | 2395 | 2390 | 11987 |
| 422 | 20250311 | 121100 | 4180353000 | 2390 | 2390 | 2390 | 2390 | 2764 |
| 423 | 20250311 | 121000 | 4173747040 | 2390 | 2400 | 2400 | 2390 | 6385 |
| 424 | 20250311 | 120900 | 4158472040 | 2395 | 2395 | 2400 | 2395 | 3319 |
| 425 | 20250311 | 120800 | 4150523010 | 2400 | 2400 | 2400 | 2395 | 7322 |
| 426 | 20250311 | 120700 | 4132952745 | 2400 | 2397 | 2405 | 2397 | 7096 |
| 427 | 20250311 | 120600 | 4115906960 | 2400 | 2400 | 2410 | 2390 | 31346 |
| 428 | 20250311 | 120500 | 4040662155 | 2405 | 2397 | 2410 | 2390 | 42831 |
| 429 | 20250311 | 120400 | 3937868609 | 2400 | 2395 | 2400 | 2390 | 21819 |
| 430 | 20250311 | 120300 | 3885564480 | 2395 | 2390 | 2395 | 2390 | 1238 |
| 431 | 20250311 | 120200 | 3882602510 | 2390 | 2390 | 2390 | 2390 | 6324 |
| 432 | 20250311 | 120100 | 3867488150 | 2390 | 2390 | 2390 | 2390 | 650 |
| 433 | 20250311 | 120000 | 3865934650 | 2390 | 2385 | 2390 | 2385 | 1095 |
| 434 | 20250311 | 115900 | 3863317850 | 2385 | 2390 | 2390 | 2385 | 9376 |
| 435 | 20250311 | 115800 | 3840909260 | 2390 | 2385 | 2390 | 2385 | 3170 |
| 436 | 20250311 | 115700 | 3833333465 | 2385 | 2392 | 2395 | 2385 | 9165 |
| 437 | 20250311 | 115600 | 3811428783 | 2392 | 2395 | 2395 | 2392 | 565 |
| 438 | 20250311 | 115500 | 3810077123 | 2390 | 2390 | 2395 | 2390 | 6140 |
| 439 | 20250311 | 115400 | 3795402373 | 2390 | 2390 | 2395 | 2385 | 11293 |
| 440 | 20250311 | 115300 | 3768412193 | 2390 | 2380 | 2395 | 2380 | 35201 |
| 441 | 20250311 | 115200 | 3684326553 | 2380 | 2375 | 2380 | 2375 | 3083 |
| 442 | 20250311 | 115100 | 3676989028 | 2375 | 2380 | 2380 | 2365 | 2378 |
| 443 | 20250311 | 115000 | 3671350733 | 2380 | 2380 | 2380 | 2380 | 519 |
| 444 | 20250311 | 114900 | 3670115513 | 2365 | 2380 | 2380 | 2365 | 8783 |
| 445 | 20250311 | 114800 | 3649264888 | 2375 | 2375 | 2380 | 2375 | 537 |
| 446 | 20250311 | 114700 | 3647987833 | 2375 | 2380 | 2380 | 2375 | 1009 |
| 447 | 20250311 | 114600 | 3645591198 | 2375 | 2380 | 2380 | 2375 | 305 |
| 448 | 20250311 | 114500 | 3644866523 | 2380 | 2375 | 2380 | 2370 | 6355 |
| 449 | 20250311 | 114400 | 3629786868 | 2375 | 2365 | 2380 | 2365 | 54763 |
| 450 | 20250311 | 114300 | 3500106263 | 2365 | 2365 | 2365 | 2360 | 202 |
| 451 | 20250311 | 114200 | 3499628538 | 2360 | 2365 | 2365 | 2360 | 1600 |
| 452 | 20250311 | 114100 | 3495847538 | 2360 | 2360 | 2360 | 2360 | 334 |
| 453 | 20250311 | 114000 | 3495059298 | 2360 | 2360 | 2360 | 2360 | 1109 |
| 454 | 20250311 | 113900 | 3492442058 | 2355 | 2355 | 2360 | 2350 | 11393 |
| 455 | 20250311 | 113800 | 3465618263 | 2360 | 2360 | 2365 | 2360 | 6623 |
| 456 | 20250311 | 113700 | 3449987708 | 2360 | 2365 | 2365 | 2360 | 528 |
| 457 | 20250311 | 113600 | 3448739053 | 2365 | 2362 | 2365 | 2362 | 1325 |
| 458 | 20250311 | 113500 | 3445606478 | 2370 | 2370 | 2370 | 2370 | 0 |
| 459 | 20250311 | 113400 | 3445606478 | 2370 | 2365 | 2370 | 2365 | 830 |
| 460 | 20250311 | 113300 | 3443643473 | 2370 | 2370 | 2370 | 2365 | 2269 |
| 461 | 20250311 | 113200 | 3438271108 | 2365 | 2365 | 2370 | 2365 | 1171 |
| 462 | 20250311 | 113100 | 3435501678 | 2370 | 2365 | 2370 | 2360 | 1718 |
| 463 | 20250311 | 113000 | 3431438558 | 2370 | 2365 | 2370 | 2360 | 3705 |
| 464 | 20250311 | 112900 | 3422677893 | 2365 | 2370 | 2370 | 2365 | 6056 |
| 465 | 20250311 | 112800 | 3408354348 | 2370 | 2370 | 2370 | 2370 | 2662 |
| 466 | 20250311 | 112700 | 3402045408 | 2370 | 2375 | 2375 | 2370 | 3496 |
| 467 | 20250311 | 112600 | 3393759358 | 2375 | 2380 | 2380 | 2370 | 7627 |
| 468 | 20250311 | 112500 | 3375639008 | 2380 | 2380 | 2380 | 2375 | 1378 |
| 469 | 20250311 | 112400 | 3372365393 | 2380 | 2370 | 2380 | 2370 | 7397 |
| 470 | 20250311 | 112300 | 3354824368 | 2375 | 2375 | 2375 | 2370 | 3022 |
| 471 | 20250311 | 112200 | 3347647623 | 2375 | 2375 | 2380 | 2375 | 8194 |
| 472 | 20250311 | 112100 | 3328186868 | 2375 | 2370 | 2375 | 2365 | 4593 |
| 473 | 20250311 | 112000 | 3317301158 | 2370 | 2365 | 2370 | 2365 | 1188 |
| 474 | 20250311 | 111900 | 3314491528 | 2365 | 2365 | 2365 | 2365 | 138 |
| 475 | 20250311 | 111800 | 3314165158 | 2365 | 2365 | 2365 | 2365 | 1381 |
| 476 | 20250311 | 111700 | 3310899093 | 2365 | 2360 | 2365 | 2360 | 3513 |
| 477 | 20250311 | 111600 | 3302593488 | 2365 | 2365 | 2365 | 2360 | 378 |
| 478 | 20250311 | 111500 | 3301701398 | 2365 | 2365 | 2365 | 2360 | 4505 |
| 479 | 20250311 | 111400 | 3291068503 | 2365 | 2365 | 2365 | 2360 | 673 |
| 480 | 20250311 | 111300 | 3289477013 | 2365 | 2360 | 2370 | 2360 | 182 |
| 481 | 20250311 | 111200 | 3289046913 | 2370 | 2365 | 2370 | 2365 | 3338 |
| 482 | 20250311 | 111100 | 3281140733 | 2365 | 2360 | 2370 | 2360 | 3867 |
| 483 | 20250311 | 111000 | 3272005988 | 2360 | 2365 | 2365 | 2355 | 2037 |
| 484 | 20250311 | 110900 | 3267192923 | 2365 | 2365 | 2365 | 2360 | 1474 |
| 485 | 20250311 | 110800 | 3263708828 | 2365 | 2347 | 2365 | 2345 | 36389 |
| 486 | 20250311 | 110700 | 3178185878 | 2345 | 2340 | 2345 | 2340 | 234 |
| 487 | 20250311 | 110600 | 3177637168 | 2340 | 2350 | 2350 | 2340 | 1395 |
| 488 | 20250311 | 110500 | 3174370118 | 2340 | 2340 | 2345 | 2340 | 1092 |
| 489 | 20250311 | 110400 | 3171811488 | 2340 | 2340 | 2340 | 2340 | 1896 |
| 490 | 20250311 | 110300 | 3167374848 | 2340 | 2345 | 2345 | 2340 | 870 |
| 491 | 20250311 | 110200 | 3165338323 | 2345 | 2350 | 2350 | 2345 | 243 |
| 492 | 20250311 | 110100 | 3164768228 | 2350 | 2350 | 2350 | 2350 | 364 |
| 493 | 20250311 | 110000 | 3163912828 | 2350 | 2340 | 2350 | 2340 | 1512 |
| 494 | 20250311 | 105900 | 3160359648 | 2350 | 2340 | 2350 | 2340 | 175 |
| 495 | 20250311 | 105800 | 3159949618 | 2340 | 2345 | 2345 | 2340 | 2075 |
| 496 | 20250311 | 105700 | 3155084178 | 2350 | 2350 | 2350 | 2350 | 121 |
| 497 | 20250311 | 105600 | 3154799828 | 2350 | 2350 | 2355 | 2350 | 555 |
| 498 | 20250311 | 105500 | 3153495078 | 2350 | 2350 | 2350 | 2350 | 327 |
| 499 | 20250311 | 105400 | 3152726628 | 2340 | 2345 | 2345 | 2340 | 1500 |
| 500 | 20250311 | 105300 | 3149209878 | 2335 | 2345 | 2345 | 2335 | 715 |
| 501 | 20250311 | 105200 | 3147538223 | 2335 | 2340 | 2340 | 2335 | 2988 |
| 502 | 20250311 | 105100 | 3140550583 | 2345 | 2345 | 2345 | 2340 | 4545 |
| 503 | 20250311 | 105000 | 3129914878 | 2345 | 2340 | 2345 | 2340 | 3646 |
| 504 | 20250311 | 104900 | 3121379083 | 2345 | 2345 | 2345 | 2345 | 74 |
| 505 | 20250311 | 104800 | 3121205553 | 2345 | 2345 | 2345 | 2345 | 1305 |
| 506 | 20250311 | 104700 | 3118145328 | 2350 | 2350 | 2350 | 2350 | 412 |
| 507 | 20250311 | 104600 | 3117177128 | 2345 | 2350 | 2355 | 2345 | 2733 |
| 508 | 20250311 | 104500 | 3110756178 | 2355 | 2350 | 2355 | 2345 | 1923 |
| 509 | 20250311 | 104400 | 3106240128 | 2350 | 2350 | 2350 | 2350 | 1630 |
| 510 | 20250311 | 104300 | 3102409628 | 2350 | 2350 | 2350 | 2350 | 3548 |
| 511 | 20250311 | 104200 | 3094071828 | 2350 | 2340 | 2350 | 2340 | 13755 |
| 512 | 20250311 | 104100 | 3061883568 | 2335 | 2335 | 2335 | 2335 | 1212 |
| 513 | 20250311 | 104000 | 3059053548 | 2335 | 2335 | 2335 | 2335 | 815 |
| 514 | 20250311 | 103900 | 3057150523 | 2330 | 2330 | 2330 | 2325 | 7489 |
| 515 | 20250311 | 103800 | 3039732118 | 2330 | 2335 | 2335 | 2330 | 20602 |
| 516 | 20250311 | 103700 | 2991716078 | 2335 | 2335 | 2335 | 2335 | 572 |
| 517 | 20250311 | 103600 | 2990380458 | 2335 | 2340 | 2340 | 2335 | 4 |
| 518 | 20250311 | 103500 | 2990371113 | 2340 | 2340 | 2340 | 2335 | 704 |
| 519 | 20250311 | 103400 | 2988726148 | 2340 | 2335 | 2340 | 2335 | 890 |
| 520 | 20250311 | 103300 | 2986647983 | 2340 | 2335 | 2340 | 2335 | 310 |
| 521 | 20250311 | 103200 | 2985924008 | 2330 | 2330 | 2330 | 2330 | 3231 |
| 522 | 20250311 | 103100 | 2978395778 | 2335 | 2335 | 2335 | 2335 | 1758 |
| 523 | 20250311 | 103000 | 2974290848 | 2335 | 2335 | 2340 | 2330 | 4399 |
| 524 | 20250311 | 102900 | 2964040283 | 2335 | 2335 | 2335 | 2330 | 2137 |
| 525 | 20250311 | 102800 | 2959054188 | 2335 | 2335 | 2335 | 2330 | 3502 |
| 526 | 20250311 | 102700 | 2950877028 | 2335 | 2335 | 2335 | 2335 | 4870 |
| 527 | 20250311 | 102600 | 2939505578 | 2340 | 2335 | 2340 | 2325 | 10065 |
| 528 | 20250311 | 102500 | 2916012363 | 2340 | 2340 | 2340 | 2335 | 2258 |
| 529 | 20250311 | 102400 | 2910739398 | 2335 | 2335 | 2340 | 2335 | 756 |
| 530 | 20250311 | 102300 | 2908970488 | 2335 | 2335 | 2335 | 2335 | 137 |
| 531 | 20250311 | 102200 | 2908650593 | 2340 | 2335 | 2340 | 2330 | 3331 |
| 532 | 20250311 | 102100 | 2900863908 | 2330 | 2335 | 2335 | 2330 | 421 |
| 533 | 20250311 | 102000 | 2899882903 | 2330 | 2330 | 2335 | 2325 | 7523 |
| 534 | 20250311 | 101900 | 2882366958 | 2335 | 2330 | 2335 | 2330 | 1544 |
| 535 | 20250311 | 101800 | 2878766188 | 2330 | 2335 | 2335 | 2325 | 5541 |
| 536 | 20250311 | 101700 | 2865867113 | 2335 | 2330 | 2335 | 2325 | 22178 |
| 537 | 20250311 | 101600 | 2814224348 | 2330 | 2340 | 2340 | 2330 | 5313 |
| 538 | 20250311 | 101500 | 2801816083 | 2340 | 2335 | 2340 | 2330 | 22219 |
| 539 | 20250311 | 101400 | 2749997643 | 2335 | 2345 | 2345 | 2335 | 352 |
| 540 | 20250311 | 101300 | 2749175538 | 2335 | 2345 | 2345 | 2335 | 9313 |
| 541 | 20250311 | 101200 | 2727382378 | 2340 | 2350 | 2350 | 2340 | 9538 |
| 542 | 20250311 | 101100 | 2705021208 | 2350 | 2345 | 2350 | 2345 | 2491 |
| 543 | 20250311 | 101000 | 2699178618 | 2350 | 2350 | 2350 | 2350 | 4758 |
| 544 | 20250311 | 100900 | 2687997318 | 2350 | 2355 | 2355 | 2350 | 4574 |
| 545 | 20250311 | 100800 | 2677244018 | 2355 | 2365 | 2365 | 2355 | 7697 |
| 546 | 20250311 | 100700 | 2659098298 | 2360 | 2362 | 2365 | 2355 | 3219 |
| 547 | 20250311 | 100600 | 2651497171 | 2365 | 2365 | 2365 | 2365 | 1263 |
| 548 | 20250311 | 100500 | 2648510176 | 2365 | 2360 | 2365 | 2355 | 3655 |
| 549 | 20250311 | 100400 | 2639887176 | 2360 | 2360 | 2360 | 2355 | 192 |
| 550 | 20250311 | 100300 | 2639434601 | 2360 | 2360 | 2360 | 2360 | 584 |
| 551 | 20250311 | 100200 | 2638056361 | 2360 | 2355 | 2360 | 2355 | 6455 |
| 552 | 20250311 | 100100 | 2622849566 | 2355 | 2360 | 2360 | 2355 | 5817 |
| 553 | 20250311 | 100000 | 2609140476 | 2360 | 2360 | 2360 | 2355 | 529 |
| 554 | 20250311 | 095900 | 2607894121 | 2360 | 2365 | 2365 | 2360 | 5756 |
| 555 | 20250311 | 095800 | 2594309661 | 2365 | 2370 | 2370 | 2365 | 5856 |
| 556 | 20250311 | 095700 | 2580453951 | 2365 | 2365 | 2370 | 2365 | 1800 |
| 557 | 20250311 | 095600 | 2576196321 | 2365 | 2365 | 2365 | 2360 | 16297 |
| 558 | 20250311 | 095500 | 2537691326 | 2365 | 2365 | 2365 | 2365 | 1741 |
| 559 | 20250311 | 095400 | 2533573861 | 2365 | 2360 | 2365 | 2355 | 7062 |
| 560 | 20250311 | 095300 | 2516912206 | 2360 | 2355 | 2360 | 2355 | 1002 |
| 561 | 20250311 | 095200 | 2514552491 | 2360 | 2360 | 2360 | 2350 | 685 |
| 562 | 20250311 | 095100 | 2512939281 | 2360 | 2355 | 2360 | 2350 | 6656 |
| 563 | 20250311 | 095000 | 2497281286 | 2365 | 2360 | 2365 | 2355 | 3813 |
| 564 | 20250311 | 094900 | 2488282601 | 2360 | 2352 | 2360 | 2350 | 5184 |
| 565 | 20250311 | 094800 | 2476093811 | 2350 | 2355 | 2355 | 2350 | 1023 |
| 566 | 20250311 | 094700 | 2473687151 | 2350 | 2355 | 2360 | 2350 | 3677 |
| 567 | 20250311 | 094600 | 2465043951 | 2360 | 2355 | 2360 | 2350 | 2473 |
| 568 | 20250311 | 094500 | 2459231551 | 2355 | 2355 | 2355 | 2350 | 737 |
| 569 | 20250311 | 094400 | 2457495966 | 2355 | 2350 | 2355 | 2350 | 4039 |
| 570 | 20250311 | 094300 | 2448001846 | 2355 | 2360 | 2360 | 2355 | 5727 |
| 571 | 20250311 | 094200 | 2434512196 | 2360 | 2360 | 2360 | 2360 | 1699 |
| 572 | 20250311 | 094100 | 2430502556 | 2365 | 2360 | 2365 | 2360 | 6013 |
| 573 | 20250311 | 094000 | 2416311419 | 2360 | 2365 | 2365 | 2360 | 400 |
| 574 | 20250311 | 093900 | 2415365449 | 2365 | 2365 | 2365 | 2360 | 1178 |
| 575 | 20250311 | 093800 | 2412580014 | 2365 | 2365 | 2365 | 2355 | 3141 |
| 576 | 20250311 | 093700 | 2405171519 | 2360 | 2370 | 2375 | 2360 | 7233 |
| 577 | 20250311 | 093600 | 2388065254 | 2360 | 2365 | 2375 | 2360 | 22545 |
| 578 | 20250311 | 093500 | 2334672319 | 2365 | 2360 | 2365 | 2360 | 7468 |
| 579 | 20250311 | 093400 | 2317045834 | 2360 | 2355 | 2360 | 2355 | 7943 |
| 580 | 20250311 | 093300 | 2298337504 | 2355 | 2355 | 2355 | 2345 | 3939 |
| 581 | 20250311 | 093200 | 2289080379 | 2350 | 2350 | 2355 | 2350 | 11592 |
| 582 | 20250311 | 093100 | 2261824665 | 2350 | 2345 | 2350 | 2340 | 8531 |
| 583 | 20250311 | 093000 | 2241817975 | 2345 | 2340 | 2345 | 2335 | 26658 |
| 584 | 20250311 | 092900 | 2179550195 | 2335 | 2335 | 2340 | 2335 | 8640 |
| 585 | 20250311 | 092800 | 2159339800 | 2335 | 2345 | 2345 | 2335 | 8759 |
| 586 | 20250311 | 092700 | 2138869615 | 2345 | 2340 | 2345 | 2335 | 7467 |
| 587 | 20250311 | 092600 | 2121405943 | 2335 | 2330 | 2345 | 2330 | 15272 |
| 588 | 20250311 | 092500 | 2085738303 | 2340 | 2350 | 2355 | 2335 | 41247 |
| 589 | 20250311 | 092400 | 1989133928 | 2355 | 2355 | 2355 | 2350 | 2393 |
| 590 | 20250311 | 092300 | 1983507478 | 2350 | 2355 | 2355 | 2350 | 5167 |
| 591 | 20250311 | 092200 | 1971360383 | 2355 | 2350 | 2355 | 2350 | 7607 |
| 592 | 20250311 | 092100 | 1953481273 | 2350 | 2355 | 2355 | 2350 | 14448 |
| 593 | 20250311 | 092000 | 1919517788 | 2355 | 2350 | 2360 | 2345 | 45901 |
| 594 | 20250311 | 091900 | 1811676573 | 2350 | 2360 | 2362 | 2350 | 35856 |
| 595 | 20250311 | 091800 | 1727265228 | 2365 | 2365 | 2370 | 2360 | 4987 |
| 596 | 20250311 | 091700 | 1715481778 | 2360 | 2365 | 2365 | 2357 | 17041 |
| 597 | 20250311 | 091600 | 1675264133 | 2365 | 2370 | 2375 | 2360 | 8864 |
| 598 | 20250311 | 091500 | 1654315628 | 2370 | 2365 | 2370 | 2360 | 25389 |
| 599 | 20250311 | 091400 | 1594267758 | 2370 | 2370 | 2370 | 2365 | 2987 |
| 600 | 20250311 | 091300 | 1587191128 | 2365 | 2370 | 2375 | 2365 | 6568 |
| 601 | 20250311 | 091200 | 1571626626 | 2370 | 2365 | 2375 | 2360 | 13456 |
| 602 | 20250311 | 091100 | 1539763796 | 2370 | 2385 | 2385 | 2360 | 31839 |
| 603 | 20250311 | 091000 | 1464376751 | 2385 | 2395 | 2395 | 2375 | 21994 |
| 604 | 20250311 | 090900 | 1412041796 | 2390 | 2405 | 2405 | 2385 | 20501 |
| 605 | 20250311 | 090800 | 1362976921 | 2410 | 2405 | 2410 | 2395 | 20750 |
| 606 | 20250311 | 090700 | 1313150516 | 2410 | 2395 | 2410 | 2385 | 17475 |
| 607 | 20250311 | 090600 | 1271210495 | 2395 | 2380 | 2395 | 2375 | 9837 |
| 608 | 20250311 | 090500 | 1247759440 | 2380 | 2380 | 2385 | 2370 | 14714 |
| 609 | 20250311 | 090400 | 1212768895 | 2380 | 2395 | 2400 | 2380 | 43900 |
| 610 | 20250311 | 090300 | 1108042165 | 2400 | 2410 | 2410 | 2395 | 44289 |
| 611 | 20250311 | 090200 | 1001748005 | 2410 | 2410 | 2425 | 2400 | 60162 |
| 612 | 20250311 | 090100 | 856716790 | 2420 | 2442 | 2445 | 2405 | 160717 |
| 613 | 20250311 | 090000 | 466646985 | 2450 | 2350 | 2450 | 2350 | 194026 |