30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 76445 |
| 3 | 20250318 | 190900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20250318 | 190800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20250318 | 190700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20250318 | 190600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20250318 | 190500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20250318 | 190400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20250318 | 190300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20250318 | 190200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20250318 | 190100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20250318 | 190000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20250318 | 185900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20250318 | 185800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20250318 | 185700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20250318 | 185600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20250318 | 185500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20250318 | 185400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20250318 | 185300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20250318 | 185200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20250318 | 185100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20250318 | 185000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20250318 | 184900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20250318 | 184800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20250318 | 184700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20250318 | 184600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20250318 | 184500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20250318 | 184400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20250318 | 184300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20250318 | 184200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20250318 | 184100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20250318 | 184000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 76445 |
| 33 | 20250318 | 183900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20250318 | 183800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20250318 | 183700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20250318 | 183600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20250318 | 183500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20250318 | 183400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20250318 | 183300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20250318 | 183200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20250318 | 183100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20250318 | 183000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20250318 | 182900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20250318 | 182800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20250318 | 182700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20250318 | 182600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20250318 | 182500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20250318 | 182400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20250318 | 182300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20250318 | 182200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20250318 | 182100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20250318 | 182000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20250318 | 181900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20250318 | 181800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20250318 | 181700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20250318 | 181600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20250318 | 181500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20250318 | 181400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20250318 | 181300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20250318 | 181200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20250318 | 181100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20250318 | 181000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 76445 |
| 63 | 20250318 | 180900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20250318 | 180800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20250318 | 180700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20250318 | 180600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20250318 | 180500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20250318 | 180400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20250318 | 180300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20250318 | 180200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20250318 | 180100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20250318 | 180000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20250318 | 175900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20250318 | 175800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20250318 | 175700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20250318 | 175600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20250318 | 175500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20250318 | 175400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20250318 | 175300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20250318 | 175200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20250318 | 175100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20250318 | 175000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20250318 | 174900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20250318 | 174800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20250318 | 174700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20250318 | 174600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20250318 | 174500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20250318 | 174400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20250318 | 174300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20250318 | 174200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20250318 | 174100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20250318 | 174000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 76445 |
| 93 | 20250318 | 173900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20250318 | 173800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20250318 | 173700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20250318 | 173600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20250318 | 173500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20250318 | 173400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20250318 | 173300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20250318 | 173200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20250318 | 173100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20250318 | 173000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20250318 | 172900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20250318 | 172800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20250318 | 172700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20250318 | 172600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20250318 | 172500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20250318 | 172400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20250318 | 172300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20250318 | 172200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20250318 | 172100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20250318 | 172000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20250318 | 171900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20250318 | 171800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20250318 | 171700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20250318 | 171600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20250318 | 171500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20250318 | 171400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20250318 | 171300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20250318 | 171200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20250318 | 171100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20250318 | 171000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 76445 |
| 123 | 20250318 | 170900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20250318 | 170800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20250318 | 170700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20250318 | 170600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20250318 | 170500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20250318 | 170400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20250318 | 170300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20250318 | 170200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20250318 | 170100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20250318 | 170000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20250318 | 165900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20250318 | 165800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20250318 | 165700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20250318 | 165600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20250318 | 165500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20250318 | 165400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20250318 | 165300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20250318 | 165200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20250318 | 165100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20250318 | 165000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20250318 | 164900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20250318 | 164800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20250318 | 164700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20250318 | 164600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20250318 | 164500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20250318 | 164400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20250318 | 164300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20250318 | 164200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20250318 | 164100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20250318 | 164000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 76445 |
| 153 | 20250318 | 163900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20250318 | 163800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20250318 | 163700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20250318 | 163600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20250318 | 163500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20250318 | 163400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20250318 | 163300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20250318 | 163200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20250318 | 163100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20250318 | 163000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20250318 | 162900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20250318 | 162800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20250318 | 162700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20250318 | 162600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20250318 | 162500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20250318 | 162400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20250318 | 162300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20250318 | 162200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20250318 | 162100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20250318 | 162000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20250318 | 161900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20250318 | 161800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20250318 | 161700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20250318 | 161600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20250318 | 161500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20250318 | 161400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20250318 | 161300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20250318 | 161200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20250318 | 161100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20250318 | 161000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 76445 |
| 183 | 20250318 | 160900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20250318 | 160800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20250318 | 160700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20250318 | 160600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20250318 | 160500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20250318 | 160400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20250318 | 160300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20250318 | 160200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20250318 | 160100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20250318 | 160000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20250318 | 155900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20250318 | 155800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20250318 | 155700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20250318 | 155600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20250318 | 155500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20250318 | 155400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20250318 | 155300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20250318 | 155200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20250318 | 155100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20250318 | 155000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20250318 | 154900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20250318 | 154800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20250318 | 154700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20250318 | 154600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20250318 | 154500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20250318 | 154400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20250318 | 154300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20250318 | 154200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20250318 | 154100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20250318 | 154000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 76445 |
| 213 | 20250318 | 153900 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20250318 | 153800 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20250318 | 153700 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20250318 | 153600 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20250318 | 153500 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20250318 | 153400 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20250318 | 153300 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20250318 | 153200 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20250318 | 153100 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20250318 | 153000 | 8010747574 | 2520 | 2520 | 2520 | 2520 | 76445 |
| 223 | 20250318 | 152900 | 7818106174 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20250318 | 152800 | 7818106174 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20250318 | 152700 | 7818106174 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20250318 | 152600 | 7818106174 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20250318 | 152500 | 7818106174 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20250318 | 152400 | 7818106174 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20250318 | 152300 | 7818106174 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20250318 | 152200 | 7818106174 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20250318 | 152100 | 7818106174 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20250318 | 152000 | 7818106174 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20250318 | 151900 | 7818106174 | 2515 | 2520 | 2520 | 2510 | 36549 |
| 234 | 20250318 | 151800 | 7726055424 | 2520 | 2515 | 2520 | 2510 | 16427 |
| 235 | 20250318 | 151700 | 7684690289 | 2515 | 2512 | 2517 | 2510 | 15191 |
| 236 | 20250318 | 151600 | 7646489687 | 2515 | 2515 | 2515 | 2505 | 22769 |
| 237 | 20250318 | 151500 | 7589295087 | 2510 | 2515 | 2515 | 2505 | 18387 |
| 238 | 20250318 | 151400 | 7543125632 | 2515 | 2520 | 2520 | 2505 | 34667 |
| 239 | 20250318 | 151300 | 7456031982 | 2520 | 2520 | 2520 | 2510 | 66543 |
| 240 | 20250318 | 151200 | 7288698007 | 2520 | 2510 | 2520 | 2505 | 77022 |
| 241 | 20250318 | 151100 | 7095301167 | 2510 | 2495 | 2515 | 2495 | 91881 |
| 242 | 20250318 | 151000 | 6865213427 | 2495 | 2490 | 2495 | 2490 | 25691 |
| 243 | 20250318 | 150900 | 6801147217 | 2485 | 2490 | 2495 | 2480 | 15079 |
| 244 | 20250318 | 150800 | 6763679437 | 2485 | 2490 | 2495 | 2485 | 4456 |
| 245 | 20250318 | 150700 | 6752582822 | 2490 | 2490 | 2492 | 2490 | 7202 |
| 246 | 20250318 | 150600 | 6734647902 | 2490 | 2495 | 2495 | 2485 | 9366 |
| 247 | 20250318 | 150500 | 6711331627 | 2495 | 2490 | 2495 | 2490 | 6550 |
| 248 | 20250318 | 150400 | 6694997982 | 2495 | 2490 | 2495 | 2490 | 525 |
| 249 | 20250318 | 150300 | 6693688232 | 2495 | 2495 | 2495 | 2490 | 5131 |
| 250 | 20250318 | 150200 | 6680908022 | 2495 | 2490 | 2495 | 2485 | 6313 |
| 251 | 20250318 | 150100 | 6665179392 | 2490 | 2490 | 2500 | 2485 | 18433 |
| 252 | 20250318 | 150000 | 6619273262 | 2495 | 2490 | 2495 | 2490 | 12996 |
| 253 | 20250318 | 145900 | 6586849377 | 2490 | 2490 | 2490 | 2490 | 1700 |
| 254 | 20250318 | 145800 | 6582616377 | 2490 | 2490 | 2490 | 2490 | 377 |
| 255 | 20250318 | 145700 | 6581677647 | 2495 | 2490 | 2495 | 2485 | 89 |
| 256 | 20250318 | 145600 | 6581455852 | 2490 | 2490 | 2490 | 2485 | 3510 |
| 257 | 20250318 | 145500 | 6572716052 | 2490 | 2485 | 2490 | 2485 | 2219 |
| 258 | 20250318 | 145400 | 6567191242 | 2485 | 2490 | 2490 | 2485 | 773 |
| 259 | 20250318 | 145300 | 6565269957 | 2490 | 2490 | 2490 | 2485 | 331 |
| 260 | 20250318 | 145200 | 6564446287 | 2490 | 2485 | 2490 | 2485 | 177 |
| 261 | 20250318 | 145100 | 6564005692 | 2485 | 2490 | 2490 | 2485 | 2163 |
| 262 | 20250318 | 145000 | 6558630567 | 2485 | 2490 | 2495 | 2485 | 2108 |
| 263 | 20250318 | 144900 | 6553386577 | 2485 | 2495 | 2495 | 2485 | 14907 |
| 264 | 20250318 | 144800 | 6516276172 | 2490 | 2485 | 2495 | 2485 | 2913 |
| 265 | 20250318 | 144700 | 6509022602 | 2485 | 2480 | 2485 | 2480 | 11898 |
| 266 | 20250318 | 144600 | 6479495792 | 2475 | 2475 | 2475 | 2475 | 289 |
| 267 | 20250318 | 144500 | 6478780517 | 2475 | 2470 | 2475 | 2462 | 17964 |
| 268 | 20250318 | 144400 | 6434454513 | 2470 | 2475 | 2475 | 2470 | 1755 |
| 269 | 20250318 | 144300 | 6430111656 | 2475 | 2475 | 2475 | 2475 | 589 |
| 270 | 20250318 | 144200 | 6428653881 | 2475 | 2477 | 2477 | 2475 | 753 |
| 271 | 20250318 | 144100 | 6426790196 | 2477 | 2475 | 2477 | 2475 | 452 |
| 272 | 20250318 | 144000 | 6425671418 | 2475 | 2475 | 2475 | 2475 | 360 |
| 273 | 20250318 | 143900 | 6424780418 | 2475 | 2475 | 2480 | 2475 | 1854 |
| 274 | 20250318 | 143800 | 6420191763 | 2475 | 2475 | 2475 | 2475 | 1200 |
| 275 | 20250318 | 143700 | 6417221763 | 2475 | 2475 | 2480 | 2475 | 2559 |
| 276 | 20250318 | 143600 | 6410878238 | 2480 | 2480 | 2480 | 2475 | 1816 |
| 277 | 20250318 | 143500 | 6406377058 | 2480 | 2480 | 2480 | 2480 | 119 |
| 278 | 20250318 | 143400 | 6406081938 | 2475 | 2475 | 2475 | 2475 | 919 |
| 279 | 20250318 | 143300 | 6403807413 | 2475 | 2475 | 2475 | 2475 | 3027 |
| 280 | 20250318 | 143200 | 6396315588 | 2475 | 2470 | 2475 | 2470 | 201 |
| 281 | 20250318 | 143100 | 6395819113 | 2475 | 2480 | 2480 | 2470 | 1058 |
| 282 | 20250318 | 143000 | 6393200563 | 2480 | 2480 | 2480 | 2470 | 1233 |
| 283 | 20250318 | 142900 | 6390154723 | 2480 | 2475 | 2480 | 2475 | 5118 |
| 284 | 20250318 | 142800 | 6377487668 | 2475 | 2475 | 2475 | 2470 | 114 |
| 285 | 20250318 | 142700 | 6377205933 | 2470 | 2467 | 2475 | 2467 | 848 |
| 286 | 20250318 | 142600 | 6375111950 | 2467 | 2475 | 2475 | 2465 | 3722 |
| 287 | 20250318 | 142500 | 6365930033 | 2470 | 2465 | 2470 | 2465 | 1173 |
| 288 | 20250318 | 142400 | 6363032783 | 2475 | 2470 | 2475 | 2465 | 1813 |
| 289 | 20250318 | 142300 | 6358562188 | 2470 | 2470 | 2475 | 2470 | 1424 |
| 290 | 20250318 | 142200 | 6355044883 | 2470 | 2475 | 2475 | 2470 | 15 |
| 291 | 20250318 | 142100 | 6355007808 | 2475 | 2470 | 2475 | 2470 | 1879 |
| 292 | 20250318 | 142000 | 6350366628 | 2465 | 2470 | 2470 | 2465 | 864 |
| 293 | 20250318 | 141900 | 6348236718 | 2470 | 2470 | 2470 | 2470 | 1119 |
| 294 | 20250318 | 141800 | 6345472788 | 2465 | 2470 | 2470 | 2465 | 5475 |
| 295 | 20250318 | 141700 | 6331975878 | 2470 | 2470 | 2475 | 2465 | 4236 |
| 296 | 20250318 | 141600 | 6321519443 | 2470 | 2470 | 2470 | 2460 | 432 |
| 297 | 20250318 | 141500 | 6320453948 | 2465 | 2470 | 2475 | 2465 | 8139 |
| 298 | 20250318 | 141400 | 6300391228 | 2475 | 2470 | 2475 | 2465 | 4450 |
| 299 | 20250318 | 141300 | 6289403688 | 2470 | 2465 | 2470 | 2465 | 2605 |
| 300 | 20250318 | 141200 | 6282982053 | 2470 | 2470 | 2470 | 2465 | 2316 |
| 301 | 20250318 | 141100 | 6277266453 | 2465 | 2470 | 2470 | 2465 | 5872 |
| 302 | 20250318 | 141000 | 6262772773 | 2470 | 2470 | 2470 | 2465 | 5278 |
| 303 | 20250318 | 140900 | 6249736118 | 2470 | 2470 | 2470 | 2470 | 12 |
| 304 | 20250318 | 140800 | 6249706478 | 2470 | 2480 | 2480 | 2465 | 2515 |
| 305 | 20250318 | 140700 | 6243495938 | 2480 | 2475 | 2480 | 2475 | 897 |
| 306 | 20250318 | 140600 | 6241275853 | 2475 | 2480 | 2480 | 2475 | 19 |
| 307 | 20250318 | 140500 | 6241228808 | 2475 | 2470 | 2475 | 2470 | 1131 |
| 308 | 20250318 | 140400 | 6238429598 | 2470 | 2470 | 2470 | 2470 | 6 |
| 309 | 20250318 | 140300 | 6238414778 | 2475 | 2470 | 2475 | 2465 | 4120 |
| 310 | 20250318 | 140200 | 6228238353 | 2475 | 2470 | 2475 | 2465 | 14056 |
| 311 | 20250318 | 140100 | 6193574278 | 2470 | 2475 | 2480 | 2470 | 11128 |
| 312 | 20250318 | 140000 | 6166067558 | 2475 | 2470 | 2475 | 2470 | 2269 |
| 313 | 20250318 | 135900 | 6160458128 | 2475 | 2475 | 2480 | 2475 | 10939 |
| 314 | 20250318 | 135800 | 6133370361 | 2475 | 2475 | 2480 | 2475 | 1791 |
| 315 | 20250318 | 135700 | 6128937616 | 2480 | 2475 | 2480 | 2475 | 1610 |
| 316 | 20250318 | 135600 | 6124952601 | 2475 | 2485 | 2485 | 2475 | 1027 |
| 317 | 20250318 | 135500 | 6122405616 | 2480 | 2475 | 2480 | 2475 | 2382 |
| 318 | 20250318 | 135400 | 6116503416 | 2475 | 2480 | 2480 | 2470 | 15149 |
| 319 | 20250318 | 135300 | 6079076771 | 2475 | 2475 | 2480 | 2475 | 1255 |
| 320 | 20250318 | 135200 | 6075970396 | 2475 | 2475 | 2485 | 2475 | 2928 |
| 321 | 20250318 | 135100 | 6068723086 | 2475 | 2480 | 2485 | 2475 | 8289 |
| 322 | 20250318 | 135000 | 6048205727 | 2485 | 2475 | 2485 | 2475 | 7 |
| 323 | 20250318 | 134900 | 6048188387 | 2475 | 2475 | 2475 | 2475 | 247 |
| 324 | 20250318 | 134800 | 6047577062 | 2475 | 2485 | 2485 | 2475 | 157 |
| 325 | 20250318 | 134700 | 6047188227 | 2480 | 2475 | 2480 | 2475 | 116 |
| 326 | 20250318 | 134600 | 6046901057 | 2485 | 2480 | 2485 | 2475 | 1528 |
| 327 | 20250318 | 134500 | 6043109837 | 2480 | 2480 | 2480 | 2480 | 62 |
| 328 | 20250318 | 134400 | 6042956077 | 2480 | 2485 | 2485 | 2480 | 60 |
| 329 | 20250318 | 134300 | 6042807227 | 2485 | 2480 | 2485 | 2475 | 107 |
| 330 | 20250318 | 134200 | 6042541867 | 2480 | 2480 | 2480 | 2480 | 1287 |
| 331 | 20250318 | 134100 | 6039350107 | 2475 | 2480 | 2480 | 2475 | 5148 |
| 332 | 20250318 | 134000 | 6026585067 | 2480 | 2485 | 2485 | 2480 | 894 |
| 333 | 20250318 | 133900 | 6024365977 | 2485 | 2495 | 2495 | 2485 | 653 |
| 334 | 20250318 | 133800 | 6022739252 | 2485 | 2485 | 2485 | 2485 | 350 |
| 335 | 20250318 | 133700 | 6021869502 | 2485 | 2495 | 2495 | 2485 | 144 |
| 336 | 20250318 | 133600 | 6021511262 | 2495 | 2485 | 2495 | 2485 | 4518 |
| 337 | 20250318 | 133500 | 6010262642 | 2485 | 2485 | 2485 | 2485 | 200 |
| 338 | 20250318 | 133400 | 6009765642 | 2485 | 2485 | 2485 | 2485 | 11 |
| 339 | 20250318 | 133300 | 6009738307 | 2490 | 2495 | 2495 | 2490 | 1590 |
| 340 | 20250318 | 133200 | 6005773107 | 2485 | 2495 | 2495 | 2485 | 433 |
| 341 | 20250318 | 133100 | 6004692962 | 2495 | 2495 | 2495 | 2480 | 450 |
| 342 | 20250318 | 133000 | 6003571482 | 2495 | 2480 | 2495 | 2480 | 2001 |
| 343 | 20250318 | 132900 | 5998608987 | 2480 | 2480 | 2480 | 2480 | 0 |
| 344 | 20250318 | 132800 | 5998608987 | 2480 | 2490 | 2495 | 2480 | 8281 |
| 345 | 20250318 | 132700 | 5978069537 | 2480 | 2485 | 2495 | 2480 | 1305 |
| 346 | 20250318 | 132600 | 5974816802 | 2485 | 2485 | 2500 | 2485 | 1374 |
| 347 | 20250318 | 132500 | 5971401547 | 2485 | 2485 | 2485 | 2485 | 806 |
| 348 | 20250318 | 132400 | 5969398637 | 2485 | 2492 | 2492 | 2480 | 4956 |
| 349 | 20250318 | 132300 | 5957099765 | 2485 | 2485 | 2485 | 2482 | 8208 |
| 350 | 20250318 | 132200 | 5936702936 | 2490 | 2490 | 2490 | 2490 | 2 |
| 351 | 20250318 | 132100 | 5936697956 | 2485 | 2485 | 2485 | 2485 | 124 |
| 352 | 20250318 | 132000 | 5936389816 | 2485 | 2490 | 2495 | 2485 | 85 |
| 353 | 20250318 | 131900 | 5936178391 | 2490 | 2490 | 2495 | 2490 | 4122 |
| 354 | 20250318 | 131800 | 5925911711 | 2495 | 2495 | 2495 | 2495 | 790 |
| 355 | 20250318 | 131700 | 5923940661 | 2495 | 2500 | 2500 | 2495 | 2914 |
| 356 | 20250318 | 131600 | 5916667131 | 2500 | 2500 | 2500 | 2500 | 624 |
| 357 | 20250318 | 131500 | 5915107131 | 2500 | 2495 | 2505 | 2495 | 6392 |
| 358 | 20250318 | 131400 | 5899127661 | 2495 | 2490 | 2495 | 2490 | 1054 |
| 359 | 20250318 | 131300 | 5896499001 | 2495 | 2490 | 2495 | 2490 | 568 |
| 360 | 20250318 | 131200 | 5895081846 | 2495 | 2495 | 2495 | 2495 | 1 |
| 361 | 20250318 | 131100 | 5895079351 | 2485 | 2490 | 2495 | 2480 | 2500 |
| 362 | 20250318 | 131000 | 5888868791 | 2485 | 2490 | 2490 | 2485 | 467 |
| 363 | 20250318 | 130900 | 5887706106 | 2490 | 2490 | 2490 | 2490 | 596 |
| 364 | 20250318 | 130800 | 5886222066 | 2490 | 2490 | 2490 | 2485 | 4539 |
| 365 | 20250318 | 130700 | 5874935136 | 2490 | 2485 | 2490 | 2485 | 157 |
| 366 | 20250318 | 130600 | 5874544971 | 2485 | 2485 | 2485 | 2485 | 326 |
| 367 | 20250318 | 130500 | 5873734861 | 2485 | 2490 | 2490 | 2485 | 197 |
| 368 | 20250318 | 130400 | 5873244931 | 2490 | 2490 | 2495 | 2490 | 3310 |
| 369 | 20250318 | 130300 | 5865003006 | 2490 | 2490 | 2490 | 2490 | 2 |
| 370 | 20250318 | 130200 | 5864998026 | 2490 | 2490 | 2490 | 2490 | 1011 |
| 371 | 20250318 | 130100 | 5862480636 | 2490 | 2490 | 2490 | 2490 | 657 |
| 372 | 20250318 | 130000 | 5860844706 | 2490 | 2495 | 2500 | 2490 | 2899 |
| 373 | 20250318 | 125900 | 5853610421 | 2495 | 2500 | 2500 | 2490 | 1262 |
| 374 | 20250318 | 125800 | 5850460731 | 2500 | 2500 | 2500 | 2500 | 3072 |
| 375 | 20250318 | 125700 | 5842780731 | 2500 | 2495 | 2500 | 2490 | 869 |
| 376 | 20250318 | 125600 | 5840614936 | 2500 | 2500 | 2500 | 2500 | 714 |
| 377 | 20250318 | 125500 | 5838829936 | 2500 | 2500 | 2500 | 2500 | 2110 |
| 378 | 20250318 | 125400 | 5833554936 | 2495 | 2500 | 2500 | 2495 | 7112 |
| 379 | 20250318 | 125300 | 5815799041 | 2500 | 2500 | 2505 | 2495 | 4957 |
| 380 | 20250318 | 125200 | 5803422861 | 2505 | 2495 | 2505 | 2495 | 4600 |
| 381 | 20250318 | 125100 | 5791905651 | 2490 | 2490 | 2500 | 2490 | 5701 |
| 382 | 20250318 | 125000 | 5777667136 | 2490 | 2495 | 2495 | 2490 | 1836 |
| 383 | 20250318 | 124900 | 5773086321 | 2490 | 2495 | 2495 | 2490 | 548 |
| 384 | 20250318 | 124800 | 5771721611 | 2495 | 2485 | 2495 | 2480 | 17211 |
| 385 | 20250318 | 124700 | 5728788721 | 2480 | 2480 | 2480 | 2480 | 477 |
| 386 | 20250318 | 124600 | 5727605761 | 2485 | 2485 | 2485 | 2485 | 141 |
| 387 | 20250318 | 124500 | 5727255376 | 2485 | 2485 | 2485 | 2485 | 1510 |
| 388 | 20250318 | 124400 | 5723503026 | 2480 | 2480 | 2485 | 2480 | 898 |
| 389 | 20250318 | 124300 | 5721275981 | 2480 | 2480 | 2480 | 2480 | 170 |
| 390 | 20250318 | 124200 | 5720854381 | 2480 | 2480 | 2480 | 2480 | 30 |
| 391 | 20250318 | 124100 | 5720779981 | 2480 | 2480 | 2480 | 2480 | 53 |
| 392 | 20250318 | 124000 | 5720648541 | 2475 | 2470 | 2475 | 2470 | 5412 |
| 393 | 20250318 | 123900 | 5707273926 | 2475 | 2475 | 2475 | 2470 | 4101 |
| 394 | 20250318 | 123800 | 5697125631 | 2470 | 2475 | 2480 | 2470 | 13783 |
| 395 | 20250318 | 123700 | 5663036471 | 2480 | 2485 | 2485 | 2480 | 1097 |
| 396 | 20250318 | 123600 | 5660315901 | 2480 | 2480 | 2480 | 2480 | 4594 |
| 397 | 20250318 | 123500 | 5648922781 | 2480 | 2485 | 2485 | 2480 | 1204 |
| 398 | 20250318 | 123400 | 5645933611 | 2490 | 2485 | 2490 | 2485 | 57 |
| 399 | 20250318 | 123300 | 5645791941 | 2485 | 2490 | 2492 | 2485 | 1535 |
| 400 | 20250318 | 123200 | 5641968954 | 2490 | 2480 | 2490 | 2480 | 1666 |
| 401 | 20250318 | 123100 | 5637824599 | 2480 | 2475 | 2490 | 2475 | 9566 |
| 402 | 20250318 | 123000 | 5614136574 | 2475 | 2475 | 2480 | 2475 | 9966 |
| 403 | 20250318 | 122900 | 5589468224 | 2475 | 2475 | 2475 | 2475 | 200 |
| 404 | 20250318 | 122800 | 5588973224 | 2475 | 2475 | 2475 | 2475 | 2155 |
| 405 | 20250318 | 122700 | 5583639599 | 2475 | 2480 | 2480 | 2475 | 6884 |
| 406 | 20250318 | 122600 | 5566596702 | 2475 | 2480 | 2480 | 2475 | 3121 |
| 407 | 20250318 | 122500 | 5558862477 | 2480 | 2480 | 2480 | 2480 | 207 |
| 408 | 20250318 | 122400 | 5558349117 | 2480 | 2480 | 2480 | 2475 | 2356 |
| 409 | 20250318 | 122300 | 5552515592 | 2480 | 2475 | 2480 | 2475 | 760 |
| 410 | 20250318 | 122200 | 5550634292 | 2480 | 2480 | 2480 | 2475 | 153 |
| 411 | 20250318 | 122100 | 5550255236 | 2480 | 2480 | 2480 | 2475 | 6076 |
| 412 | 20250318 | 122000 | 5535209736 | 2475 | 2475 | 2480 | 2475 | 3448 |
| 413 | 20250318 | 121900 | 5526672851 | 2475 | 2475 | 2480 | 2475 | 1526 |
| 414 | 20250318 | 121800 | 5522895001 | 2475 | 2475 | 2475 | 2475 | 302 |
| 415 | 20250318 | 121700 | 5522147551 | 2475 | 2475 | 2475 | 2475 | 252 |
| 416 | 20250318 | 121600 | 5521523851 | 2475 | 2480 | 2480 | 2475 | 10366 |
| 417 | 20250318 | 121500 | 5495864681 | 2480 | 2480 | 2480 | 2480 | 120 |
| 418 | 20250318 | 121400 | 5495567081 | 2480 | 2485 | 2490 | 2480 | 7882 |
| 419 | 20250318 | 121300 | 5476016421 | 2480 | 2480 | 2480 | 2480 | 2292 |
| 420 | 20250318 | 121200 | 5470332261 | 2485 | 2485 | 2485 | 2485 | 998 |
| 421 | 20250318 | 121100 | 5467852231 | 2480 | 2480 | 2485 | 2480 | 1015 |
| 422 | 20250318 | 121000 | 5465334531 | 2480 | 2480 | 2480 | 2480 | 6597 |
| 423 | 20250318 | 120900 | 5448973971 | 2480 | 2485 | 2485 | 2480 | 773 |
| 424 | 20250318 | 120800 | 5447054841 | 2485 | 2485 | 2485 | 2485 | 2125 |
| 425 | 20250318 | 120700 | 5441774216 | 2485 | 2485 | 2490 | 2485 | 1524 |
| 426 | 20250318 | 120600 | 5437987069 | 2485 | 2480 | 2485 | 2480 | 1193 |
| 427 | 20250318 | 120500 | 5435027464 | 2485 | 2485 | 2485 | 2485 | 630 |
| 428 | 20250318 | 120400 | 5433461914 | 2480 | 2485 | 2485 | 2480 | 1110 |
| 429 | 20250318 | 120300 | 5430709089 | 2485 | 2485 | 2485 | 2480 | 3538 |
| 430 | 20250318 | 120200 | 5421919084 | 2480 | 2480 | 2485 | 2480 | 5228 |
| 431 | 20250318 | 120100 | 5408944999 | 2480 | 2485 | 2485 | 2480 | 906 |
| 432 | 20250318 | 120000 | 5406697369 | 2485 | 2480 | 2485 | 2480 | 2831 |
| 433 | 20250318 | 115900 | 5399669489 | 2480 | 2485 | 2485 | 2480 | 13163 |
| 434 | 20250318 | 115800 | 5367024999 | 2485 | 2480 | 2485 | 2480 | 4087 |
| 435 | 20250318 | 115700 | 5356887039 | 2485 | 2480 | 2485 | 2480 | 8155 |
| 436 | 20250318 | 115600 | 5336659584 | 2480 | 2485 | 2485 | 2480 | 877 |
| 437 | 20250318 | 115500 | 5334480739 | 2485 | 2485 | 2490 | 2485 | 7561 |
| 438 | 20250318 | 115400 | 5315681014 | 2480 | 2480 | 2485 | 2480 | 4497 |
| 439 | 20250318 | 115300 | 5304522559 | 2480 | 2485 | 2485 | 2480 | 13572 |
| 440 | 20250318 | 115200 | 5270830799 | 2485 | 2485 | 2490 | 2480 | 1467 |
| 441 | 20250318 | 115100 | 5267185844 | 2485 | 2485 | 2485 | 2485 | 4314 |
| 442 | 20250318 | 115000 | 5256465554 | 2490 | 2490 | 2490 | 2485 | 10012 |
| 443 | 20250318 | 114900 | 5231567074 | 2490 | 2495 | 2495 | 2490 | 53499 |
| 444 | 20250318 | 114800 | 5098330764 | 2495 | 2505 | 2505 | 2495 | 836 |
| 445 | 20250318 | 114700 | 5096240954 | 2505 | 2505 | 2510 | 2505 | 5482 |
| 446 | 20250318 | 114600 | 5082505449 | 2495 | 2495 | 2500 | 2495 | 4648 |
| 447 | 20250318 | 114500 | 5070908669 | 2495 | 2500 | 2500 | 2495 | 14242 |
| 448 | 20250318 | 114400 | 5035356439 | 2500 | 2500 | 2505 | 2500 | 2103 |
| 449 | 20250318 | 114300 | 5030096939 | 2505 | 2510 | 2510 | 2505 | 3330 |
| 450 | 20250318 | 114200 | 5021744664 | 2515 | 2515 | 2515 | 2515 | 101 |
| 451 | 20250318 | 114100 | 5021490649 | 2515 | 2510 | 2515 | 2510 | 158 |
| 452 | 20250318 | 114000 | 5021094029 | 2515 | 2515 | 2515 | 2515 | 0 |
| 453 | 20250318 | 113900 | 5021094029 | 2515 | 2515 | 2515 | 2515 | 0 |
| 454 | 20250318 | 113800 | 5021094029 | 2515 | 2510 | 2515 | 2510 | 153 |
| 455 | 20250318 | 113700 | 5020709989 | 2510 | 2510 | 2510 | 2505 | 4078 |
| 456 | 20250318 | 113600 | 5010484799 | 2510 | 2510 | 2510 | 2510 | 81 |
| 457 | 20250318 | 113500 | 5010281489 | 2515 | 2510 | 2515 | 2505 | 10264 |
| 458 | 20250318 | 113400 | 4984534789 | 2510 | 2520 | 2520 | 2510 | 423 |
| 459 | 20250318 | 113300 | 4983473009 | 2525 | 2505 | 2525 | 2495 | 18022 |
| 460 | 20250318 | 113200 | 4938186299 | 2500 | 2505 | 2515 | 2500 | 5668 |
| 461 | 20250318 | 113100 | 4923966809 | 2505 | 2505 | 2510 | 2505 | 1105 |
| 462 | 20250318 | 113000 | 4921198264 | 2510 | 2500 | 2510 | 2500 | 1265 |
| 463 | 20250318 | 112900 | 4918024494 | 2500 | 2510 | 2510 | 2495 | 21740 |
| 464 | 20250318 | 112800 | 4863654624 | 2510 | 2510 | 2515 | 2505 | 4834 |
| 465 | 20250318 | 112700 | 4851530937 | 2510 | 2505 | 2510 | 2500 | 4978 |
| 466 | 20250318 | 112600 | 4839063477 | 2505 | 2505 | 2505 | 2500 | 2893 |
| 467 | 20250318 | 112500 | 4831817477 | 2505 | 2510 | 2510 | 2505 | 2467 |
| 468 | 20250318 | 112400 | 4825630292 | 2510 | 2510 | 2510 | 2505 | 11732 |
| 469 | 20250318 | 112300 | 4796218942 | 2510 | 2515 | 2520 | 2510 | 2815 |
| 470 | 20250318 | 112200 | 4789139217 | 2520 | 2525 | 2525 | 2520 | 6107 |
| 471 | 20250318 | 112100 | 4773720457 | 2525 | 2510 | 2525 | 2510 | 5589 |
| 472 | 20250318 | 112000 | 4759648797 | 2510 | 2510 | 2515 | 2510 | 1325 |
| 473 | 20250318 | 111900 | 4756323037 | 2515 | 2510 | 2520 | 2505 | 11508 |
| 474 | 20250318 | 111800 | 4727422967 | 2510 | 2520 | 2520 | 2510 | 7173 |
| 475 | 20250318 | 111700 | 4709414387 | 2520 | 2520 | 2520 | 2515 | 279 |
| 476 | 20250318 | 111600 | 4708711862 | 2520 | 2520 | 2525 | 2520 | 2013 |
| 477 | 20250318 | 111500 | 4703638982 | 2520 | 2520 | 2525 | 2520 | 3136 |
| 478 | 20250318 | 111400 | 4695726087 | 2520 | 2522 | 2525 | 2520 | 1586 |
| 479 | 20250318 | 111300 | 4691723449 | 2520 | 2520 | 2520 | 2520 | 250 |
| 480 | 20250318 | 111200 | 4691093449 | 2525 | 2525 | 2525 | 2525 | 878 |
| 481 | 20250318 | 111100 | 4688876499 | 2520 | 2520 | 2520 | 2520 | 3003 |
| 482 | 20250318 | 111000 | 4681308939 | 2520 | 2515 | 2525 | 2515 | 1829 |
| 483 | 20250318 | 110900 | 4676699764 | 2515 | 2525 | 2525 | 2515 | 9657 |
| 484 | 20250318 | 110800 | 4652400704 | 2520 | 2520 | 2525 | 2515 | 4887 |
| 485 | 20250318 | 110700 | 4640089584 | 2520 | 2525 | 2525 | 2520 | 1402 |
| 486 | 20250318 | 110600 | 4636549589 | 2525 | 2520 | 2525 | 2520 | 2945 |
| 487 | 20250318 | 110500 | 4629119089 | 2520 | 2520 | 2522 | 2520 | 28925 |
| 488 | 20250318 | 110400 | 4556228029 | 2520 | 2525 | 2525 | 2520 | 9916 |
| 489 | 20250318 | 110300 | 4531226924 | 2525 | 2535 | 2535 | 2525 | 7231 |
| 490 | 20250318 | 110200 | 4512954512 | 2535 | 2530 | 2535 | 2530 | 1126 |
| 491 | 20250318 | 110100 | 4510104827 | 2530 | 2540 | 2540 | 2530 | 4273 |
| 492 | 20250318 | 110000 | 4499270967 | 2540 | 2530 | 2540 | 2530 | 2348 |
| 493 | 20250318 | 105900 | 4493311402 | 2540 | 2535 | 2540 | 2535 | 6801 |
| 494 | 20250318 | 105800 | 4476055437 | 2540 | 2535 | 2540 | 2530 | 6400 |
| 495 | 20250318 | 105700 | 4459832187 | 2535 | 2532 | 2535 | 2530 | 5540 |
| 496 | 20250318 | 105600 | 4445797341 | 2535 | 2532 | 2535 | 2532 | 717 |
| 497 | 20250318 | 105500 | 4443979749 | 2535 | 2530 | 2535 | 2530 | 2414 |
| 498 | 20250318 | 105400 | 4437866474 | 2530 | 2530 | 2530 | 2525 | 771 |
| 499 | 20250318 | 105300 | 4435919114 | 2525 | 2525 | 2530 | 2525 | 3649 |
| 500 | 20250318 | 105200 | 4426695389 | 2525 | 2525 | 2530 | 2520 | 1776 |
| 501 | 20250318 | 105100 | 4422216149 | 2525 | 2530 | 2530 | 2520 | 7253 |
| 502 | 20250318 | 105000 | 4403910241 | 2527 | 2530 | 2530 | 2527 | 1268 |
| 503 | 20250318 | 104900 | 4400705291 | 2530 | 2525 | 2530 | 2525 | 2054 |
| 504 | 20250318 | 104800 | 4395513297 | 2525 | 2525 | 2530 | 2520 | 3135 |
| 505 | 20250318 | 104700 | 4387595907 | 2520 | 2530 | 2530 | 2520 | 5832 |
| 506 | 20250318 | 104600 | 4372878347 | 2525 | 2530 | 2530 | 2525 | 1731 |
| 507 | 20250318 | 104500 | 4368502252 | 2530 | 2525 | 2535 | 2525 | 1305 |
| 508 | 20250318 | 104400 | 4365200582 | 2525 | 2525 | 2535 | 2525 | 4438 |
| 509 | 20250318 | 104300 | 4353992892 | 2525 | 2535 | 2535 | 2525 | 1319 |
| 510 | 20250318 | 104200 | 4350657367 | 2535 | 2530 | 2540 | 2520 | 9833 |
| 511 | 20250318 | 104100 | 4325765452 | 2530 | 2530 | 2535 | 2530 | 1880 |
| 512 | 20250318 | 104000 | 4321002532 | 2530 | 2542 | 2545 | 2525 | 12594 |
| 513 | 20250318 | 103900 | 4289106201 | 2545 | 2540 | 2545 | 2540 | 14567 |
| 514 | 20250318 | 103800 | 4252099681 | 2540 | 2540 | 2545 | 2535 | 27043 |
| 515 | 20250318 | 103700 | 4183473426 | 2540 | 2550 | 2555 | 2540 | 38859 |
| 516 | 20250318 | 103600 | 4084497541 | 2550 | 2540 | 2550 | 2540 | 73040 |
| 517 | 20250318 | 103500 | 3898620041 | 2540 | 2520 | 2540 | 2515 | 31134 |
| 518 | 20250318 | 103400 | 3820101466 | 2520 | 2520 | 2525 | 2520 | 1259 |
| 519 | 20250318 | 103300 | 3816928251 | 2520 | 2515 | 2520 | 2510 | 13191 |
| 520 | 20250318 | 103200 | 3783745221 | 2515 | 2520 | 2520 | 2515 | 302 |
| 521 | 20250318 | 103100 | 3782985656 | 2515 | 2515 | 2520 | 2510 | 8869 |
| 522 | 20250318 | 103000 | 3760695861 | 2515 | 2520 | 2525 | 2515 | 3485 |
| 523 | 20250318 | 102900 | 3751915541 | 2525 | 2520 | 2525 | 2520 | 3207 |
| 524 | 20250318 | 102800 | 3743832296 | 2525 | 2520 | 2530 | 2520 | 6481 |
| 525 | 20250318 | 102700 | 3727494511 | 2525 | 2532 | 2532 | 2525 | 3880 |
| 526 | 20250318 | 102600 | 3717696965 | 2530 | 2530 | 2535 | 2525 | 4651 |
| 527 | 20250318 | 102500 | 3705925550 | 2530 | 2525 | 2535 | 2525 | 8800 |
| 528 | 20250318 | 102400 | 3683628405 | 2520 | 2525 | 2525 | 2515 | 8061 |
| 529 | 20250318 | 102300 | 3663314200 | 2525 | 2525 | 2530 | 2520 | 13360 |
| 530 | 20250318 | 102200 | 3629602765 | 2530 | 2530 | 2535 | 2525 | 9388 |
| 531 | 20250318 | 102100 | 3605878375 | 2530 | 2535 | 2535 | 2530 | 17746 |
| 532 | 20250318 | 102000 | 3560970795 | 2530 | 2540 | 2542 | 2530 | 9128 |
| 533 | 20250318 | 101900 | 3537802343 | 2540 | 2540 | 2540 | 2535 | 13088 |
| 534 | 20250318 | 101800 | 3504580148 | 2535 | 2535 | 2545 | 2535 | 18938 |
| 535 | 20250318 | 101700 | 3456533968 | 2535 | 2545 | 2545 | 2530 | 32870 |
| 536 | 20250318 | 101600 | 3373175663 | 2545 | 2530 | 2545 | 2530 | 21923 |
| 537 | 20250318 | 101500 | 3317565013 | 2525 | 2540 | 2545 | 2520 | 83338 |
| 538 | 20250318 | 101400 | 3106189333 | 2540 | 2525 | 2540 | 2520 | 40009 |
| 539 | 20250318 | 101300 | 3004795166 | 2525 | 2522 | 2525 | 2517 | 14754 |
| 540 | 20250318 | 101200 | 2967572589 | 2520 | 2520 | 2525 | 2520 | 16982 |
| 541 | 20250318 | 101100 | 2924770239 | 2520 | 2510 | 2520 | 2510 | 3777 |
| 542 | 20250318 | 101000 | 2915269214 | 2510 | 2510 | 2510 | 2505 | 3723 |
| 543 | 20250318 | 100900 | 2905924584 | 2510 | 2505 | 2510 | 2500 | 13486 |
| 544 | 20250318 | 100800 | 2872161579 | 2505 | 2520 | 2520 | 2505 | 14241 |
| 545 | 20250318 | 100700 | 2836411634 | 2515 | 2520 | 2520 | 2515 | 7713 |
| 546 | 20250318 | 100600 | 2817008224 | 2515 | 2525 | 2535 | 2515 | 96087 |
| 547 | 20250318 | 100500 | 2574451574 | 2525 | 2515 | 2525 | 2505 | 43840 |
| 548 | 20250318 | 100400 | 2464173154 | 2515 | 2502 | 2515 | 2500 | 26619 |
| 549 | 20250318 | 100300 | 2397309350 | 2502 | 2505 | 2505 | 2500 | 3133 |
| 550 | 20250318 | 100200 | 2389465829 | 2505 | 2500 | 2505 | 2490 | 19246 |
| 551 | 20250318 | 100100 | 2341361439 | 2500 | 2505 | 2505 | 2500 | 4685 |
| 552 | 20250318 | 100000 | 2329630974 | 2505 | 2510 | 2510 | 2505 | 654 |
| 553 | 20250318 | 095900 | 2327992369 | 2510 | 2510 | 2510 | 2505 | 4960 |
| 554 | 20250318 | 095800 | 2315543719 | 2510 | 2505 | 2510 | 2505 | 6578 |
| 555 | 20250318 | 095700 | 2299049454 | 2505 | 2495 | 2505 | 2495 | 9188 |
| 556 | 20250318 | 095600 | 2276040949 | 2500 | 2505 | 2505 | 2500 | 5021 |
| 557 | 20250318 | 095500 | 2263488409 | 2500 | 2497 | 2500 | 2495 | 1858 |
| 558 | 20250318 | 095400 | 2258843776 | 2495 | 2490 | 2500 | 2490 | 2530 |
| 559 | 20250318 | 095300 | 2252531201 | 2490 | 2495 | 2495 | 2490 | 1512 |
| 560 | 20250318 | 095200 | 2248763271 | 2495 | 2500 | 2500 | 2495 | 3111 |
| 561 | 20250318 | 095100 | 2240985776 | 2490 | 2500 | 2500 | 2490 | 1190 |
| 562 | 20250318 | 095000 | 2238021866 | 2495 | 2495 | 2500 | 2490 | 5228 |
| 563 | 20250318 | 094900 | 2224977811 | 2490 | 2495 | 2495 | 2485 | 3700 |
| 564 | 20250318 | 094800 | 2215769166 | 2490 | 2490 | 2495 | 2490 | 4199 |
| 565 | 20250318 | 094700 | 2205313443 | 2492 | 2500 | 2505 | 2492 | 4596 |
| 566 | 20250318 | 094600 | 2193842871 | 2500 | 2500 | 2500 | 2490 | 5756 |
| 567 | 20250318 | 094500 | 2179453491 | 2500 | 2495 | 2500 | 2490 | 4666 |
| 568 | 20250318 | 094400 | 2167790761 | 2495 | 2500 | 2505 | 2495 | 7813 |
| 569 | 20250318 | 094300 | 2148277796 | 2500 | 2500 | 2505 | 2500 | 4051 |
| 570 | 20250318 | 094200 | 2138149601 | 2505 | 2500 | 2510 | 2500 | 9705 |
| 571 | 20250318 | 094100 | 2113827511 | 2505 | 2500 | 2505 | 2495 | 7430 |
| 572 | 20250318 | 094000 | 2095256867 | 2500 | 2490 | 2500 | 2485 | 38963 |
| 573 | 20250318 | 093900 | 1998203082 | 2490 | 2490 | 2495 | 2485 | 4730 |
| 574 | 20250318 | 093800 | 1986431289 | 2490 | 2495 | 2495 | 2490 | 1135 |
| 575 | 20250318 | 093700 | 1983603269 | 2495 | 2490 | 2495 | 2490 | 2944 |
| 576 | 20250318 | 093600 | 1976270699 | 2490 | 2495 | 2495 | 2490 | 10605 |
| 577 | 20250318 | 093500 | 1949849434 | 2495 | 2500 | 2500 | 2495 | 1901 |
| 578 | 20250318 | 093400 | 1945103644 | 2500 | 2505 | 2505 | 2500 | 2015 |
| 579 | 20250318 | 093300 | 1940065894 | 2505 | 2495 | 2510 | 2490 | 19126 |
| 580 | 20250318 | 093200 | 1892278674 | 2495 | 2505 | 2505 | 2495 | 24082 |
| 581 | 20250318 | 093100 | 1832038099 | 2505 | 2515 | 2520 | 2505 | 9250 |
| 582 | 20250318 | 093000 | 1808820439 | 2520 | 2515 | 2520 | 2510 | 9658 |
| 583 | 20250318 | 092900 | 1784531304 | 2515 | 2515 | 2520 | 2510 | 9150 |
| 584 | 20250318 | 092800 | 1761533709 | 2520 | 2515 | 2520 | 2510 | 9304 |
| 585 | 20250318 | 092700 | 1738132830 | 2515 | 2505 | 2515 | 2505 | 3381 |
| 586 | 20250318 | 092600 | 1729637950 | 2505 | 2510 | 2510 | 2505 | 3092 |
| 587 | 20250318 | 092500 | 1721881715 | 2510 | 2505 | 2510 | 2500 | 14197 |
| 588 | 20250318 | 092400 | 1686296155 | 2510 | 2515 | 2515 | 2505 | 11551 |
| 589 | 20250318 | 092300 | 1657311062 | 2515 | 2505 | 2515 | 2505 | 16447 |
| 590 | 20250318 | 092200 | 1616044537 | 2515 | 2500 | 2515 | 2500 | 33936 |
| 591 | 20250318 | 092100 | 1530910021 | 2500 | 2495 | 2510 | 2490 | 23488 |
| 592 | 20250318 | 092000 | 1472202166 | 2495 | 2490 | 2495 | 2490 | 2831 |
| 593 | 20250318 | 091900 | 1465139006 | 2490 | 2500 | 2500 | 2480 | 19670 |
| 594 | 20250318 | 091800 | 1416258961 | 2500 | 2500 | 2500 | 2495 | 3063 |
| 595 | 20250318 | 091700 | 1408614171 | 2495 | 2495 | 2505 | 2490 | 12537 |
| 596 | 20250318 | 091600 | 1377291991 | 2495 | 2490 | 2500 | 2490 | 11664 |
| 597 | 20250318 | 091500 | 1348164576 | 2490 | 2490 | 2490 | 2480 | 28109 |
| 598 | 20250318 | 091400 | 1278297066 | 2490 | 2495 | 2495 | 2485 | 11803 |
| 599 | 20250318 | 091300 | 1248909166 | 2495 | 2500 | 2500 | 2495 | 7254 |
| 600 | 20250318 | 091200 | 1230793611 | 2490 | 2480 | 2500 | 2480 | 20472 |
| 601 | 20250318 | 091100 | 1179719461 | 2490 | 2480 | 2490 | 2470 | 11491 |
| 602 | 20250318 | 091000 | 1151243686 | 2480 | 2475 | 2485 | 2470 | 13224 |
| 603 | 20250318 | 090900 | 1118484741 | 2475 | 2470 | 2485 | 2470 | 51860 |
| 604 | 20250318 | 090800 | 990216715 | 2475 | 2480 | 2490 | 2470 | 22166 |
| 605 | 20250318 | 090700 | 935267620 | 2480 | 2490 | 2495 | 2480 | 35057 |
| 606 | 20250318 | 090600 | 848122870 | 2495 | 2490 | 2500 | 2490 | 22282 |
| 607 | 20250318 | 090500 | 792617435 | 2490 | 2515 | 2515 | 2490 | 21049 |
| 608 | 20250318 | 090400 | 740111495 | 2505 | 2500 | 2515 | 2490 | 38932 |
| 609 | 20250318 | 090300 | 642664245 | 2500 | 2510 | 2510 | 2495 | 27626 |
| 610 | 20250318 | 090200 | 573573345 | 2510 | 2510 | 2520 | 2505 | 32372 |
| 611 | 20250318 | 090100 | 492276640 | 2520 | 2505 | 2520 | 2500 | 60198 |
| 612 | 20250318 | 090000 | 341125760 | 2500 | 2510 | 2520 | 2495 | 135241 |