KissMeData/024800/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	191000	11894957	1915	1915	1915	1915	67
3	20250227	190900	11894957	1915	1915	1915	1915	0
4	20250227	190800	11894957	1915	1915	1915	1915	0
5	20250227	190700	11894957	1915	1915	1915	1915	0
6	20250227	190600	11894957	1915	1915	1915	1915	0
7	20250227	190500	11894957	1915	1915	1915	1915	0
8	20250227	190400	11894957	1915	1915	1915	1915	0
9	20250227	190300	11894957	1915	1915	1915	1915	0
10	20250227	190200	11894957	1915	1915	1915	1915	0
11	20250227	190100	11894957	1915	1915	1915	1915	0
12	20250227	190000	11894957	1915	1915	1915	1915	0
13	20250227	185900	11894957	1915	1915	1915	1915	0
14	20250227	185800	11894957	1915	1915	1915	1915	0
15	20250227	185700	11894957	1915	1915	1915	1915	0
16	20250227	185600	11894957	1915	1915	1915	1915	0
17	20250227	185500	11894957	1915	1915	1915	1915	0
18	20250227	185400	11894957	1915	1915	1915	1915	0
19	20250227	185300	11894957	1915	1915	1915	1915	0
20	20250227	185200	11894957	1915	1915	1915	1915	0
21	20250227	185100	11894957	1915	1915	1915	1915	0
22	20250227	185000	11894957	1915	1915	1915	1915	0
23	20250227	184900	11894957	1915	1915	1915	1915	0
24	20250227	184800	11894957	1915	1915	1915	1915	0
25	20250227	184700	11894957	1915	1915	1915	1915	0
26	20250227	184600	11894957	1915	1915	1915	1915	0
27	20250227	184500	11894957	1915	1915	1915	1915	0
28	20250227	184400	11894957	1915	1915	1915	1915	0
29	20250227	184300	11894957	1915	1915	1915	1915	0
30	20250227	184200	11894957	1915	1915	1915	1915	0
31	20250227	184100	11894957	1915	1915	1915	1915	0
32	20250227	184000	11894957	1915	1915	1915	1915	67
33	20250227	183900	11894957	1915	1915	1915	1915	0
34	20250227	183800	11894957	1915	1915	1915	1915	0
35	20250227	183700	11894957	1915	1915	1915	1915	0
36	20250227	183600	11894957	1915	1915	1915	1915	0
37	20250227	183500	11894957	1915	1915	1915	1915	0
38	20250227	183400	11894957	1915	1915	1915	1915	0
39	20250227	183300	11894957	1915	1915	1915	1915	0
40	20250227	183200	11894957	1915	1915	1915	1915	0
41	20250227	183100	11894957	1915	1915	1915	1915	0
42	20250227	183000	11894957	1915	1915	1915	1915	0
43	20250227	182900	11894957	1915	1915	1915	1915	0
44	20250227	182800	11894957	1915	1915	1915	1915	0
45	20250227	182700	11894957	1915	1915	1915	1915	0
46	20250227	182600	11894957	1915	1915	1915	1915	0
47	20250227	182500	11894957	1915	1915	1915	1915	0
48	20250227	182400	11894957	1915	1915	1915	1915	0
49	20250227	182300	11894957	1915	1915	1915	1915	0
50	20250227	182200	11894957	1915	1915	1915	1915	0
51	20250227	182100	11894957	1915	1915	1915	1915	0
52	20250227	182000	11894957	1915	1915	1915	1915	0
53	20250227	181900	11894957	1915	1915	1915	1915	0
54	20250227	181800	11894957	1915	1915	1915	1915	0
55	20250227	181700	11894957	1915	1915	1915	1915	0
56	20250227	181600	11894957	1915	1915	1915	1915	0
57	20250227	181500	11894957	1915	1915	1915	1915	0
58	20250227	181400	11894957	1915	1915	1915	1915	0
59	20250227	181300	11894957	1915	1915	1915	1915	0
60	20250227	181200	11894957	1915	1915	1915	1915	0
61	20250227	181100	11894957	1915	1915	1915	1915	0
62	20250227	181000	11894957	1915	1915	1915	1915	67
63	20250227	180900	11894957	1915	1915	1915	1915	0
64	20250227	180800	11894957	1915	1915	1915	1915	0
65	20250227	180700	11894957	1915	1915	1915	1915	0
66	20250227	180600	11894957	1915	1915	1915	1915	0
67	20250227	180500	11894957	1915	1915	1915	1915	0
68	20250227	180400	11894957	1915	1915	1915	1915	0
69	20250227	180300	11894957	1915	1915	1915	1915	0
70	20250227	180200	11894957	1915	1915	1915	1915	0
71	20250227	180100	11894957	1915	1915	1915	1915	0
72	20250227	180000	11894957	1915	1915	1915	1915	0
73	20250227	175900	11894957	1915	1915	1915	1915	0
74	20250227	175800	11894957	1915	1915	1915	1915	0
75	20250227	175700	11894957	1915	1915	1915	1915	0
76	20250227	175600	11894957	1915	1915	1915	1915	0
77	20250227	175500	11894957	1915	1915	1915	1915	0
78	20250227	175400	11894957	1915	1915	1915	1915	0
79	20250227	175300	11894957	1915	1915	1915	1915	0
80	20250227	175200	11894957	1915	1915	1915	1915	0
81	20250227	175100	11894957	1915	1915	1915	1915	0
82	20250227	175000	11894957	1915	1915	1915	1915	0
83	20250227	174900	11894957	1915	1915	1915	1915	0
84	20250227	174800	11894957	1915	1915	1915	1915	0
85	20250227	174700	11894957	1915	1915	1915	1915	0
86	20250227	174600	11894957	1915	1915	1915	1915	0
87	20250227	174500	11894957	1915	1915	1915	1915	0
88	20250227	174400	11894957	1915	1915	1915	1915	0
89	20250227	174300	11894957	1915	1915	1915	1915	0
90	20250227	174200	11894957	1915	1915	1915	1915	0
91	20250227	174100	11894957	1915	1915	1915	1915	0
92	20250227	174000	11894957	1915	1915	1915	1915	67
93	20250227	173900	11894957	1915	1915	1915	1915	0
94	20250227	173800	11894957	1915	1915	1915	1915	0
95	20250227	173700	11894957	1915	1915	1915	1915	0
96	20250227	173600	11894957	1915	1915	1915	1915	0
97	20250227	173500	11894957	1915	1915	1915	1915	0
98	20250227	173400	11894957	1915	1915	1915	1915	0
99	20250227	173300	11894957	1915	1915	1915	1915	0
100	20250227	173200	11894957	1915	1915	1915	1915	0
101	20250227	173100	11894957	1915	1915	1915	1915	0
102	20250227	173000	11894957	1915	1915	1915	1915	0
103	20250227	172900	11894957	1915	1915	1915	1915	0
104	20250227	172800	11894957	1915	1915	1915	1915	0
105	20250227	172700	11894957	1915	1915	1915	1915	0
106	20250227	172600	11894957	1915	1915	1915	1915	0
107	20250227	172500	11894957	1915	1915	1915	1915	0
108	20250227	172400	11894957	1915	1915	1915	1915	0
109	20250227	172300	11894957	1915	1915	1915	1915	0
110	20250227	172200	11894957	1915	1915	1915	1915	0
111	20250227	172100	11894957	1915	1915	1915	1915	0
112	20250227	172000	11894957	1915	1915	1915	1915	0
113	20250227	171900	11894957	1915	1915	1915	1915	0
114	20250227	171800	11894957	1915	1915	1915	1915	0
115	20250227	171700	11894957	1915	1915	1915	1915	0
116	20250227	171600	11894957	1915	1915	1915	1915	0
117	20250227	171500	11894957	1915	1915	1915	1915	0
118	20250227	171400	11894957	1915	1915	1915	1915	0
119	20250227	171300	11894957	1915	1915	1915	1915	0
120	20250227	171200	11894957	1915	1915	1915	1915	0
121	20250227	171100	11894957	1915	1915	1915	1915	0
122	20250227	171000	11894957	1915	1915	1915	1915	67
123	20250227	170900	11894957	1915	1915	1915	1915	0
124	20250227	170800	11894957	1915	1915	1915	1915	0
125	20250227	170700	11894957	1915	1915	1915	1915	0
126	20250227	170600	11894957	1915	1915	1915	1915	0
127	20250227	170500	11894957	1915	1915	1915	1915	0
128	20250227	170400	11894957	1915	1915	1915	1915	0
129	20250227	170300	11894957	1915	1915	1915	1915	0
130	20250227	170200	11894957	1915	1915	1915	1915	0
131	20250227	170100	11894957	1915	1915	1915	1915	0
132	20250227	170000	11894957	1915	1915	1915	1915	0
133	20250227	165900	11894957	1915	1915	1915	1915	0
134	20250227	165800	11894957	1915	1915	1915	1915	0
135	20250227	165700	11894957	1915	1915	1915	1915	0
136	20250227	165600	11894957	1915	1915	1915	1915	0
137	20250227	165500	11894957	1915	1915	1915	1915	0
138	20250227	165400	11894957	1915	1915	1915	1915	0
139	20250227	165300	11894957	1915	1915	1915	1915	0
140	20250227	165200	11894957	1915	1915	1915	1915	0
141	20250227	165100	11894957	1915	1915	1915	1915	0
142	20250227	165000	11894957	1915	1915	1915	1915	0
143	20250227	164900	11894957	1915	1915	1915	1915	0
144	20250227	164800	11894957	1915	1915	1915	1915	0
145	20250227	164700	11894957	1915	1915	1915	1915	0
146	20250227	164600	11894957	1915	1915	1915	1915	0
147	20250227	164500	11894957	1915	1915	1915	1915	0
148	20250227	164400	11894957	1915	1915	1915	1915	0
149	20250227	164300	11894957	1915	1915	1915	1915	0
150	20250227	164200	11894957	1915	1915	1915	1915	0
151	20250227	164100	11894957	1915	1915	1915	1915	0
152	20250227	164000	11894957	1915	1915	1915	1915	67
153	20250227	163900	11894957	1915	1915	1915	1915	0
154	20250227	163800	11894957	1915	1915	1915	1915	0
155	20250227	163700	11894957	1915	1915	1915	1915	0
156	20250227	163600	11894957	1915	1915	1915	1915	0
157	20250227	163500	11894957	1915	1915	1915	1915	0
158	20250227	163400	11894957	1915	1915	1915	1915	0
159	20250227	163300	11894957	1915	1915	1915	1915	0
160	20250227	163200	11894957	1915	1915	1915	1915	0
161	20250227	163100	11894957	1915	1915	1915	1915	0
162	20250227	163000	11894957	1915	1915	1915	1915	0
163	20250227	162900	11894957	1915	1915	1915	1915	0
164	20250227	162800	11894957	1915	1915	1915	1915	0
165	20250227	162700	11894957	1915	1915	1915	1915	0
166	20250227	162600	11894957	1915	1915	1915	1915	0
167	20250227	162500	11894957	1915	1915	1915	1915	0
168	20250227	162400	11894957	1915	1915	1915	1915	0
169	20250227	162300	11894957	1915	1915	1915	1915	0
170	20250227	162200	11894957	1915	1915	1915	1915	0
171	20250227	162100	11894957	1915	1915	1915	1915	0
172	20250227	162000	11894957	1915	1915	1915	1915	0
173	20250227	161900	11894957	1915	1915	1915	1915	0
174	20250227	161800	11894957	1915	1915	1915	1915	0
175	20250227	161700	11894957	1915	1915	1915	1915	0
176	20250227	161600	11894957	1915	1915	1915	1915	0
177	20250227	161500	11894957	1915	1915	1915	1915	0
178	20250227	161400	11894957	1915	1915	1915	1915	0
179	20250227	161300	11894957	1915	1915	1915	1915	0
180	20250227	161200	11894957	1915	1915	1915	1915	0
181	20250227	161100	11894957	1915	1915	1915	1915	0
182	20250227	161000	11894957	1915	1915	1915	1915	67
183	20250227	160900	11894957	1915	1915	1915	1915	0
184	20250227	160800	11894957	1915	1915	1915	1915	0
185	20250227	160700	11894957	1915	1915	1915	1915	0
186	20250227	160600	11894957	1915	1915	1915	1915	0
187	20250227	160500	11894957	1915	1915	1915	1915	0
188	20250227	160400	11894957	1915	1915	1915	1915	0
189	20250227	160300	11894957	1915	1915	1915	1915	0
190	20250227	160200	11894957	1915	1915	1915	1915	0
191	20250227	160100	11894957	1915	1915	1915	1915	0
192	20250227	160000	11894957	1915	1915	1915	1915	0
193	20250227	155900	11894957	1915	1915	1915	1915	0
194	20250227	155800	11894957	1915	1915	1915	1915	0
195	20250227	155700	11894957	1915	1915	1915	1915	0
196	20250227	155600	11894957	1915	1915	1915	1915	0
197	20250227	155500	11894957	1915	1915	1915	1915	0
198	20250227	155400	11894957	1915	1915	1915	1915	0
199	20250227	155300	11894957	1915	1915	1915	1915	0
200	20250227	155200	11894957	1915	1915	1915	1915	0
201	20250227	155100	11894957	1915	1915	1915	1915	0
202	20250227	155000	11894957	1915	1915	1915	1915	0
203	20250227	154900	11894957	1915	1915	1915	1915	0
204	20250227	154800	11894957	1915	1915	1915	1915	0
205	20250227	154700	11894957	1915	1915	1915	1915	0
206	20250227	154600	11894957	1915	1915	1915	1915	0
207	20250227	154500	11894957	1915	1915	1915	1915	0
208	20250227	154400	11894957	1915	1915	1915	1915	0
209	20250227	154300	11894957	1915	1915	1915	1915	0
210	20250227	154200	11894957	1915	1915	1915	1915	0
211	20250227	154100	11894957	1915	1915	1915	1915	0
212	20250227	154000	11894957	1915	1915	1915	1915	67
213	20250227	153900	11894957	1915	1915	1915	1915	0
214	20250227	153800	11894957	1915	1915	1915	1915	0
215	20250227	153700	11894957	1915	1915	1915	1915	0
216	20250227	153600	11894957	1915	1915	1915	1915	0
217	20250227	153500	11894957	1915	1915	1915	1915	0
218	20250227	153400	11894957	1915	1915	1915	1915	0
219	20250227	153300	11894957	1915	1915	1915	1915	0
220	20250227	153200	11894957	1915	1915	1915	1915	0
221	20250227	153100	11894957	1915	1915	1915	1915	0
222	20250227	153000	11894957	1915	1915	1915	1915	67
223	20250227	152900	11766652	1915	1915	1915	1915	0
224	20250227	152800	11766652	1915	1915	1915	1915	0
225	20250227	152700	11766652	1915	1915	1915	1915	0
226	20250227	152600	11766652	1915	1915	1915	1915	0
227	20250227	152500	11766652	1915	1915	1915	1915	0
228	20250227	152400	11766652	1915	1915	1915	1915	0
229	20250227	152300	11766652	1915	1915	1915	1915	0
230	20250227	152200	11766652	1915	1915	1915	1915	0
231	20250227	152100	11766652	1915	1915	1915	1915	0
232	20250227	152000	11766652	1915	1915	1915	1915	0
233	20250227	151900	11766652	1915	1915	1915	1915	0
234	20250227	151800	11766652	1915	1915	1915	1915	0
235	20250227	151700	11766652	1915	1915	1915	1915	0
236	20250227	151600	11766652	1915	1915	1915	1915	0
237	20250227	151500	11766652	1915	1915	1915	1915	0
238	20250227	151400	11766652	1915	1915	1915	1915	0
239	20250227	151300	11766652	1915	1915	1915	1915	0
240	20250227	151200	11766652	1915	1915	1915	1915	0
241	20250227	151100	11766652	1915	1915	1915	1915	0
242	20250227	151000	11766652	1915	1915	1915	1915	0
243	20250227	150900	11766652	1915	1915	1915	1915	0
244	20250227	150800	11766652	1915	1915	1915	1915	0
245	20250227	150700	11766652	1915	1915	1915	1915	0
246	20250227	150600	11766652	1915	1915	1915	1915	0
247	20250227	150500	11766652	1915	1915	1915	1915	0
248	20250227	150400	11766652	1915	1915	1915	1915	0
249	20250227	150300	11766652	1915	1915	1915	1915	0
250	20250227	150200	11766652	1915	1915	1915	1915	0
251	20250227	150100	11766652	1915	1915	1915	1915	0
252	20250227	150000	11766652	1915	1915	1915	1915	0
253	20250227	145900	11766652	1915	1915	1915	1915	0
254	20250227	145800	11766652	1915	1915	1915	1915	0
255	20250227	145700	11766652	1915	1915	1915	1915	0
256	20250227	145600	11766652	1915	1915	1915	1915	0
257	20250227	145500	11766652	1915	1915	1915	1915	0
258	20250227	145400	11766652	1915	1915	1915	1915	0
259	20250227	145300	11766652	1915	1915	1915	1915	0
260	20250227	145200	11766652	1915	1915	1915	1915	0
261	20250227	145100	11766652	1915	1915	1915	1915	0
262	20250227	145000	11766652	1915	1915	1915	1915	0
263	20250227	144900	11766652	1915	1915	1915	1915	0
264	20250227	144800	11766652	1915	1908	1915	1908	69
265	20250227	144700	11634783	1908	1908	1908	1908	0
266	20250227	144600	11634783	1908	1908	1908	1908	0
267	20250227	144500	11634783	1908	1908	1908	1908	0
268	20250227	144400	11634783	1908	1908	1908	1908	0
269	20250227	144300	11634783	1908	1908	1908	1908	0
270	20250227	144200	11634783	1908	1908	1908	1908	0
271	20250227	144100	11634783	1908	1908	1908	1908	1
272	20250227	144000	11632875	1908	1908	1908	1908	0
273	20250227	143900	11632875	1908	1908	1908	1908	0
274	20250227	143800	11632875	1908	1908	1908	1908	0
275	20250227	143700	11632875	1908	1908	1908	1908	0
276	20250227	143600	11632875	1908	1908	1908	1908	1
277	20250227	143500	11630967	1907	1907	1907	1907	0
278	20250227	143400	11630967	1907	1907	1907	1907	0
279	20250227	143300	11630967	1907	1907	1907	1907	0
280	20250227	143200	11630967	1907	1907	1907	1907	0
281	20250227	143100	11630967	1907	1907	1907	1907	0
282	20250227	143000	11630967	1907	1907	1907	1907	0
283	20250227	142900	11630967	1907	1907	1907	1907	0
284	20250227	142800	11630967	1907	1907	1907	1907	0
285	20250227	142700	11630967	1907	1907	1907	1907	0
286	20250227	142600	11630967	1907	1907	1907	1907	0
287	20250227	142500	11630967	1907	1907	1907	1907	0
288	20250227	142400	11630967	1907	1907	1907	1907	0
289	20250227	142300	11630967	1907	1907	1907	1907	0
290	20250227	142200	11630967	1907	1907	1907	1907	0
291	20250227	142100	11630967	1907	1907	1907	1907	0
292	20250227	142000	11630967	1907	1907	1907	1907	0
293	20250227	141900	11630967	1907	1907	1907	1907	0
294	20250227	141800	11630967	1907	1907	1907	1907	0
295	20250227	141700	11630967	1907	1907	1907	1907	0
296	20250227	141600	11630967	1907	1907	1907	1907	0
297	20250227	141500	11630967	1907	1907	1907	1907	0
298	20250227	141400	11630967	1907	1907	1907	1907	0
299	20250227	141300	11630967	1907	1907	1907	1907	0
300	20250227	141200	11630967	1907	1907	1907	1907	0
301	20250227	141100	11630967	1907	1907	1907	1907	0
302	20250227	141000	11630967	1907	1907	1907	1907	0
303	20250227	140900	11630967	1907	1907	1907	1907	0
304	20250227	140800	11630967	1907	1907	1907	1907	0
305	20250227	140700	11630967	1907	1907	1907	1907	0
306	20250227	140600	11630967	1907	1907	1907	1907	0
307	20250227	140500	11630967	1907	1907	1907	1907	0
308	20250227	140400	11630967	1907	1907	1907	1907	0
309	20250227	140300	11630967	1907	1907	1907	1907	0
310	20250227	140200	11630967	1907	1907	1907	1907	0
311	20250227	140100	11630967	1907	1907	1907	1907	0
312	20250227	140000	11630967	1907	1907	1907	1907	0
313	20250227	135900	11630967	1907	1907	1907	1907	0
314	20250227	135800	11630967	1907	1907	1907	1907	0
315	20250227	135700	11630967	1907	1907	1907	1907	0
316	20250227	135600	11630967	1907	1907	1907	1907	0
317	20250227	135500	11630967	1907	1906	1907	1906	13
318	20250227	135400	11606179	1905	1905	1905	1905	0
319	20250227	135300	11606179	1905	1905	1905	1905	0
320	20250227	135200	11606179	1905	1905	1905	1905	0
321	20250227	135100	11606179	1905	1905	1905	1905	0
322	20250227	135000	11606179	1905	1905	1905	1905	25
323	20250227	134900	11558554	1905	1905	1905	1905	0
324	20250227	134800	11558554	1905	1905	1905	1905	0
325	20250227	134700	11558554	1905	1905	1905	1905	0
326	20250227	134600	11558554	1905	1905	1905	1905	0
327	20250227	134500	11558554	1905	1905	1905	1905	0
328	20250227	134400	11558554	1905	1905	1905	1905	0
329	20250227	134300	11558554	1905	1905	1905	1905	0
330	20250227	134200	11558554	1905	1905	1905	1905	0
331	20250227	134100	11558554	1905	1905	1905	1905	0
332	20250227	134000	11558554	1905	1905	1905	1905	0
333	20250227	133900	11558554	1905	1905	1905	1905	0
334	20250227	133800	11558554	1905	1905	1905	1905	14
335	20250227	133700	11531884	1905	1905	1905	1905	0
336	20250227	133600	11531884	1905	1905	1905	1905	0
337	20250227	133500	11531884	1905	1905	1905	1905	0
338	20250227	133400	11531884	1905	1905	1905	1905	0
339	20250227	133300	11531884	1905	1905	1905	1905	0
340	20250227	133200	11531884	1905	1905	1905	1905	0
341	20250227	133100	11531884	1905	1905	1905	1905	0
342	20250227	133000	11531884	1905	1905	1905	1905	0
343	20250227	132900	11531884	1905	1905	1905	1905	0
344	20250227	132800	11531884	1905	1905	1905	1905	0
345	20250227	132700	11531884	1905	1905	1905	1905	0
346	20250227	132600	11531884	1905	1905	1905	1905	0
347	20250227	132500	11531884	1905	1905	1905	1905	0
348	20250227	132400	11531884	1905	1905	1905	1905	0
349	20250227	132300	11531884	1905	1905	1905	1905	0
350	20250227	132200	11531884	1905	1905	1905	1905	0
351	20250227	132100	11531884	1905	1905	1905	1905	0
352	20250227	132000	11531884	1905	1905	1905	1905	0
353	20250227	131900	11531884	1905	1905	1905	1905	0
354	20250227	131800	11531884	1905	1905	1905	1905	0
355	20250227	131700	11531884	1905	1905	1905	1905	0
356	20250227	131600	11531884	1905	1905	1905	1905	0
357	20250227	131500	11531884	1905	1905	1905	1905	0
358	20250227	131400	11531884	1905	1905	1905	1905	0
359	20250227	131300	11531884	1905	1905	1905	1905	0
360	20250227	131200	11531884	1905	1905	1905	1905	0
361	20250227	131100	11531884	1905	1905	1905	1905	0
362	20250227	131000	11531884	1905	1905	1905	1905	0
363	20250227	130900	11531884	1905	1905	1905	1905	0
364	20250227	130800	11531884	1905	1905	1905	1905	0
365	20250227	130700	11531884	1905	1905	1905	1905	0
366	20250227	130600	11531884	1905	1905	1905	1905	0
367	20250227	130500	11531884	1905	1905	1905	1905	0
368	20250227	130400	11531884	1905	1905	1905	1905	0
369	20250227	130300	11531884	1905	1905	1905	1905	0
370	20250227	130200	11531884	1905	1905	1905	1905	0
371	20250227	130100	11531884	1905	1905	1905	1905	0
372	20250227	130000	11531884	1905	1905	1905	1905	0
373	20250227	125900	11531884	1905	1905	1905	1905	0
374	20250227	125800	11531884	1905	1905	1905	1905	74
375	20250227	125700	11390914	1905	1905	1905	1905	0
376	20250227	125600	11390914	1905	1905	1905	1905	0
377	20250227	125500	11390914	1905	1905	1905	1905	426
378	20250227	125400	10579384	1905	1905	1905	1905	0
379	20250227	125300	10579384	1905	1905	1905	1905	0
380	20250227	125200	10579384	1905	1905	1905	1905	0
381	20250227	125100	10579384	1905	1905	1905	1905	0
382	20250227	125000	10579384	1905	1905	1905	1905	0
383	20250227	124900	10579384	1905	1905	1905	1905	0
384	20250227	124800	10579384	1905	1905	1905	1905	0
385	20250227	124700	10579384	1905	1905	1905	1905	0
386	20250227	124600	10579384	1905	1905	1905	1905	0
387	20250227	124500	10579384	1905	1905	1905	1905	0
388	20250227	124400	10579384	1905	1905	1905	1905	0
389	20250227	124300	10579384	1905	1905	1905	1905	0
390	20250227	124200	10579384	1905	1905	1905	1905	0
391	20250227	124100	10579384	1905	1905	1905	1905	0
392	20250227	124000	10579384	1905	1905	1905	1905	200
393	20250227	123900	10198384	1906	1906	1906	1906	0
394	20250227	123800	10198384	1906	1906	1906	1906	0
395	20250227	123700	10198384	1906	1906	1906	1906	0
396	20250227	123600	10198384	1906	1906	1906	1906	0
397	20250227	123500	10198384	1906	1906	1906	1906	0
398	20250227	123400	10198384	1906	1906	1906	1906	0
399	20250227	123300	10198384	1906	1906	1906	1906	0
400	20250227	123200	10198384	1906	1906	1906	1906	0
401	20250227	123100	10198384	1906	1906	1906	1906	0
402	20250227	123000	10198384	1906	1905	1906	1905	4
403	20250227	122900	10190763	1906	1906	1906	1906	0
404	20250227	122800	10190763	1906	1906	1906	1906	0
405	20250227	122700	10190763	1906	1906	1906	1906	0
406	20250227	122600	10190763	1906	1906	1906	1906	0
407	20250227	122500	10190763	1906	1906	1906	1906	0
408	20250227	122400	10190763	1906	1906	1906	1906	0
409	20250227	122300	10190763	1906	1906	1906	1906	0
410	20250227	122200	10190763	1906	1906	1906	1906	0
411	20250227	122100	10190763	1906	1906	1906	1906	0
412	20250227	122000	10190763	1906	1906	1906	1906	0
413	20250227	121900	10190763	1906	1906	1906	1906	0
414	20250227	121800	10190763	1906	1906	1906	1906	0
415	20250227	121700	10190763	1906	1906	1906	1906	0
416	20250227	121600	10190763	1906	1906	1906	1906	5
417	20250227	121500	10181233	1905	1905	1905	1905	0
418	20250227	121400	10181233	1905	1905	1905	1905	0
419	20250227	121300	10181233	1905	1905	1905	1905	0
420	20250227	121200	10181233	1905	1905	1905	1905	0
421	20250227	121100	10181233	1905	1905	1905	1905	0
422	20250227	121000	10181233	1905	1905	1905	1905	0
423	20250227	120900	10181233	1905	1905	1905	1905	0
424	20250227	120800	10181233	1905	1905	1905	1905	0
425	20250227	120700	10181233	1905	1905	1905	1905	0
426	20250227	120600	10181233	1905	1905	1905	1905	0
427	20250227	120500	10181233	1905	1905	1905	1905	0
428	20250227	120400	10181233	1905	1905	1905	1905	0
429	20250227	120300	10181233	1905	1905	1905	1905	0
430	20250227	120200	10181233	1905	1905	1905	1905	0
431	20250227	120100	10181233	1905	1905	1905	1905	0
432	20250227	120000	10181233	1905	1905	1905	1905	0
433	20250227	115900	10181233	1905	1905	1905	1905	0
434	20250227	115800	10181233	1905	1905	1905	1905	0
435	20250227	115700	10181233	1905	1905	1905	1905	30
436	20250227	115600	10124083	1905	1905	1905	1905	0
437	20250227	115500	10124083	1905	1905	1905	1905	0
438	20250227	115400	10124083	1905	1905	1905	1905	0
439	20250227	115300	10124083	1905	1905	1905	1905	0
440	20250227	115200	10124083	1905	1905	1905	1905	0
441	20250227	115100	10124083	1905	1905	1905	1905	4
442	20250227	115000	10116463	1905	1905	1905	1905	0
443	20250227	114900	10116463	1905	1905	1905	1905	112
444	20250227	114800	9903103	1906	1906	1906	1906	0
445	20250227	114700	9903103	1906	1906	1906	1906	1
446	20250227	114600	9901197	1905	1905	1905	1905	0
447	20250227	114500	9901197	1905	1905	1905	1905	0
448	20250227	114400	9901197	1905	1905	1905	1905	0
449	20250227	114300	9901197	1905	1905	1905	1905	0
450	20250227	114200	9901197	1905	1905	1905	1905	0
451	20250227	114100	9901197	1905	1905	1905	1905	0
452	20250227	114000	9901197	1905	1905	1905	1905	0
453	20250227	113900	9901197	1905	1905	1905	1905	0
454	20250227	113800	9901197	1905	1905	1905	1905	0
455	20250227	113700	9901197	1905	1905	1905	1905	0
456	20250227	113600	9901197	1905	1905	1905	1905	0
457	20250227	113500	9901197	1905	1905	1905	1905	0
458	20250227	113400	9901197	1905	1905	1905	1905	0
459	20250227	113300	9901197	1905	1905	1905	1905	0
460	20250227	113200	9901197	1905	1905	1905	1905	0
461	20250227	113100	9901197	1905	1905	1905	1905	0
462	20250227	113000	9901197	1905	1905	1905	1905	0
463	20250227	112900	9901197	1905	1905	1905	1905	0
464	20250227	112800	9901197	1905	1905	1905	1905	776
465	20250227	112700	8422917	1905	1911	1911	1905	1601
466	20250227	112600	5365504	1917	1917	1917	1917	0
467	20250227	112500	5365504	1917	1917	1917	1917	0
468	20250227	112400	5365504	1917	1917	1917	1917	0
469	20250227	112300	5365504	1917	1917	1917	1917	0
470	20250227	112200	5365504	1917	1917	1917	1917	0
471	20250227	112100	5365504	1917	1917	1917	1917	0
472	20250227	112000	5365504	1917	1917	1917	1917	0
473	20250227	111900	5365504	1917	1917	1917	1917	0
474	20250227	111800	5365504	1917	1917	1917	1917	0
475	20250227	111700	5365504	1917	1917	1917	1917	0
476	20250227	111600	5365504	1917	1917	1917	1917	0
477	20250227	111500	5365504	1917	1917	1917	1917	0
478	20250227	111400	5365504	1917	1917	1917	1917	0
479	20250227	111300	5365504	1917	1917	1917	1917	0
480	20250227	111200	5365504	1917	1917	1917	1917	0
481	20250227	111100	5365504	1917	1917	1917	1917	0
482	20250227	111000	5365504	1917	1917	1917	1917	0
483	20250227	110900	5365504	1917	1917	1917	1917	0
484	20250227	110800	5365504	1917	1917	1917	1917	156
485	20250227	110700	5066452	1918	1918	1918	1918	0
486	20250227	110600	5066452	1918	1918	1918	1918	0
487	20250227	110500	5066452	1918	1918	1918	1918	0
488	20250227	110400	5066452	1918	1918	1918	1918	0
489	20250227	110300	5066452	1918	1918	1918	1918	0
490	20250227	110200	5066452	1918	1918	1918	1918	0
491	20250227	110100	5066452	1918	1918	1918	1918	0
492	20250227	110000	5066452	1918	1918	1918	1918	0
493	20250227	105900	5066452	1918	1918	1918	1918	0
494	20250227	105800	5066452	1918	1918	1918	1918	0
495	20250227	105700	5066452	1918	1918	1918	1918	0
496	20250227	105600	5066452	1918	1918	1918	1918	0
497	20250227	105500	5066452	1918	1918	1918	1918	0
498	20250227	105400	5066452	1918	1918	1918	1918	0
499	20250227	105300	5066452	1918	1918	1918	1918	0
500	20250227	105200	5066452	1918	1918	1918	1918	0
501	20250227	105100	5066452	1918	1918	1918	1918	0
502	20250227	105000	5066452	1918	1918	1918	1918	0
503	20250227	104900	5066452	1918	1918	1918	1918	0
504	20250227	104800	5066452	1918	1918	1918	1918	0
505	20250227	104700	5066452	1918	1918	1918	1918	0
506	20250227	104600	5066452	1918	1918	1918	1918	0
507	20250227	104500	5066452	1918	1918	1918	1918	0
508	20250227	104400	5066452	1918	1918	1918	1918	0
509	20250227	104300	5066452	1918	1918	1918	1918	0
510	20250227	104200	5066452	1918	1918	1918	1918	0
511	20250227	104100	5066452	1918	1918	1918	1918	0
512	20250227	104000	5066452	1918	1918	1918	1918	0
513	20250227	103900	5066452	1918	1918	1918	1918	0
514	20250227	103800	5066452	1918	1918	1918	1918	0
515	20250227	103700	5066452	1918	1918	1918	1918	0
516	20250227	103600	5066452	1918	1918	1918	1918	40
517	20250227	103500	4989732	1918	1918	1918	1918	0
518	20250227	103400	4989732	1918	1918	1918	1918	0
519	20250227	103300	4989732	1918	1918	1918	1918	0
520	20250227	103200	4989732	1918	1918	1918	1918	0
521	20250227	103100	4989732	1918	1918	1918	1918	0
522	20250227	103000	4989732	1918	1918	1918	1918	0
523	20250227	102900	4989732	1918	1918	1918	1918	0
524	20250227	102800	4989732	1918	1918	1918	1918	0
525	20250227	102700	4989732	1918	1918	1918	1918	0
526	20250227	102600	4989732	1918	1918	1918	1918	0
527	20250227	102500	4989732	1918	1918	1918	1918	8
528	20250227	102400	4974388	1926	1926	1926	1926	0
529	20250227	102300	4974388	1926	1926	1926	1926	0
530	20250227	102200	4974388	1926	1926	1926	1926	0
531	20250227	102100	4974388	1926	1926	1926	1926	0
532	20250227	102000	4974388	1926	1926	1926	1926	0
533	20250227	101900	4974388	1926	1926	1926	1926	0
534	20250227	101800	4974388	1926	1926	1926	1926	0
535	20250227	101700	4974388	1926	1926	1926	1926	0
536	20250227	101600	4974388	1926	1926	1926	1926	0
537	20250227	101500	4974388	1926	1926	1926	1926	0
538	20250227	101400	4974388	1926	1926	1926	1926	0
539	20250227	101300	4974388	1926	1926	1926	1926	0
540	20250227	101200	4974388	1926	1926	1926	1926	0
541	20250227	101100	4974388	1926	1926	1926	1926	0
542	20250227	101000	4974388	1926	1926	1926	1926	0
543	20250227	100900	4974388	1926	1926	1926	1926	0
544	20250227	100800	4974388	1926	1926	1926	1926	0
545	20250227	100700	4974388	1926	1926	1926	1926	0
546	20250227	100600	4974388	1926	1926	1926	1926	0
547	20250227	100500	4974388	1926	1926	1926	1926	2
548	20250227	100400	4970536	1926	1926	1926	1926	0
549	20250227	100300	4970536	1926	1926	1926	1926	3
550	20250227	100200	4964758	1920	1920	1920	1920	0
551	20250227	100100	4964758	1920	1920	1920	1920	0
552	20250227	100000	4964758	1920	1920	1920	1920	262
553	20250227	095900	4461718	1920	1920	1920	1920	235
554	20250227	095800	4010518	1926	1926	1926	1926	1
555	20250227	095700	4008592	1918	1918	1918	1918	1
556	20250227	095600	4006674	1926	1926	1926	1926	0
557	20250227	095500	4006674	1926	1926	1926	1926	99
558	20250227	095400	3816000	1926	1926	1926	1926	0
559	20250227	095300	3816000	1926	1926	1926	1926	0
560	20250227	095200	3816000	1926	1926	1926	1926	0
561	20250227	095100	3816000	1926	1926	1926	1926	0
562	20250227	095000	3816000	1926	1926	1926	1926	0
563	20250227	094900	3816000	1926	1926	1926	1926	0
564	20250227	094800	3816000	1926	1926	1926	1926	1
565	20250227	094700	3814074	1926	1926	1926	1926	0
566	20250227	094600	3814074	1926	1926	1926	1926	3
567	20250227	094500	3808296	1926	1926	1926	1926	11
568	20250227	094400	3787110	1926	1926	1926	1926	1
569	20250227	094300	3785184	1928	1928	1928	1928	0
570	20250227	094200	3785184	1928	1928	1928	1928	0
571	20250227	094100	3785184	1928	1928	1928	1928	0
572	20250227	094000	3785184	1928	1928	1928	1928	0
573	20250227	093900	3785184	1928	1928	1928	1928	0
574	20250227	093800	3785184	1928	1928	1928	1928	0
575	20250227	093700	3785184	1928	1928	1928	1928	0
576	20250227	093600	3785184	1928	1928	1928	1928	0
577	20250227	093500	3785184	1928	1928	1928	1928	0
578	20250227	093400	3785184	1928	1928	1928	1928	0
579	20250227	093300	3785184	1928	1928	1928	1928	0
580	20250227	093200	3785184	1928	1928	1928	1928	0
581	20250227	093100	3785184	1928	1928	1928	1928	0
582	20250227	093000	3785184	1928	1928	1928	1928	0
583	20250227	092900	3785184	1928	1928	1928	1928	0
584	20250227	092800	3785184	1928	1927	1928	1927	900
585	20250227	092700	2050284	1929	1929	1929	1929	0
586	20250227	092600	2050284	1929	1929	1929	1929	0
587	20250227	092500	2050284	1929	1929	1929	1929	0
588	20250227	092400	2050284	1929	1929	1929	1929	0
589	20250227	092300	2050284	1929	1929	1929	1929	0
590	20250227	092200	2050284	1929	1929	1929	1929	0
591	20250227	092100	2050284	1929	1929	1929	1929	0
592	20250227	092000	2050284	1929	1929	1929	1929	0
593	20250227	091900	2050284	1929	1929	1929	1929	0
594	20250227	091800	2050284	1929	1929	1929	1929	0
595	20250227	091700	2050284	1929	1929	1929	1929	0
596	20250227	091600	2050284	1929	1929	1929	1929	0
597	20250227	091500	2050284	1929	1929	1929	1929	0
598	20250227	091400	2050284	1929	1929	1929	1929	0
599	20250227	091300	2050284	1929	1929	1929	1929	0
600	20250227	091200	2050284	1929	1929	1929	1929	0
601	20250227	091100	2050284	1929	1929	1929	1929	0
602	20250227	091000	2050284	1929	1929	1929	1929	0
603	20250227	090900	2050284	1929	1929	1929	1929	100
604	20250227	090800	1857384	1930	1925	1930	1925	105
605	20250227	090700	1655234	1918	1918	1918	1918	100
606	20250227	090600	1463434	1918	1918	1918	1918	0
607	20250227	090500	1463434	1918	1918	1918	1918	0
608	20250227	090400	1463434	1918	1918	1918	1918	763
609	20250227	090300	0	1918	1918	1918	1918	0
610	20250227	090200	0	1918	1918	1918	1918	0
611	20250227	090100	0	1918	1918	1918	1918	0
612	20250227	090000	0	1918	1918	1918	1918	0