30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 59503 |
| 3 | 20250319 | 191000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20250319 | 190900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20250319 | 190800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20250319 | 190700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20250319 | 190600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20250319 | 190500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20250319 | 190400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20250319 | 190300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20250319 | 190200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20250319 | 190100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20250319 | 190000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20250319 | 185900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20250319 | 185800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20250319 | 185700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20250319 | 185600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20250319 | 185500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20250319 | 185400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20250319 | 185300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20250319 | 185200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20250319 | 185100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20250319 | 185000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20250319 | 184900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20250319 | 184800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20250319 | 184700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20250319 | 184600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20250319 | 184500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20250319 | 184400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20250319 | 184300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20250319 | 184200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20250319 | 184100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 59503 |
| 33 | 20250319 | 184000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20250319 | 183900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20250319 | 183800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20250319 | 183700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20250319 | 183600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20250319 | 183500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20250319 | 183400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20250319 | 183300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20250319 | 183200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20250319 | 183100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20250319 | 183000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20250319 | 182900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20250319 | 182800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20250319 | 182700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20250319 | 182600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20250319 | 182500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20250319 | 182400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20250319 | 182300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20250319 | 182200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20250319 | 182100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20250319 | 182000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20250319 | 181900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20250319 | 181800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20250319 | 181700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20250319 | 181600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20250319 | 181500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20250319 | 181400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20250319 | 181300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20250319 | 181200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20250319 | 181100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 59503 |
| 63 | 20250319 | 181000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20250319 | 180900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20250319 | 180800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20250319 | 180700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20250319 | 180600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20250319 | 180500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20250319 | 180400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20250319 | 180300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20250319 | 180200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20250319 | 180100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20250319 | 180000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20250319 | 175900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20250319 | 175800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20250319 | 175700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20250319 | 175600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20250319 | 175500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20250319 | 175400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20250319 | 175300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20250319 | 175200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20250319 | 175100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20250319 | 175000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20250319 | 174900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20250319 | 174800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20250319 | 174700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20250319 | 174600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20250319 | 174500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20250319 | 174400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20250319 | 174300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20250319 | 174200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20250319 | 174100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 59503 |
| 93 | 20250319 | 174000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20250319 | 173900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20250319 | 173800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20250319 | 173700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20250319 | 173600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20250319 | 173500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20250319 | 173400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20250319 | 173300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20250319 | 173200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20250319 | 173100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20250319 | 173000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20250319 | 172900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20250319 | 172800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20250319 | 172700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20250319 | 172600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20250319 | 172500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20250319 | 172400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20250319 | 172300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20250319 | 172200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20250319 | 172100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20250319 | 172000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20250319 | 171900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20250319 | 171800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20250319 | 171700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20250319 | 171600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20250319 | 171500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20250319 | 171400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20250319 | 171300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20250319 | 171200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20250319 | 171100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 59503 |
| 123 | 20250319 | 171000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20250319 | 170900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20250319 | 170800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20250319 | 170700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20250319 | 170600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20250319 | 170500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20250319 | 170400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20250319 | 170300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20250319 | 170200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20250319 | 170100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20250319 | 170000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20250319 | 165900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20250319 | 165800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20250319 | 165700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20250319 | 165600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20250319 | 165500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20250319 | 165400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20250319 | 165300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20250319 | 165200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20250319 | 165100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20250319 | 165000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20250319 | 164900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20250319 | 164800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20250319 | 164700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20250319 | 164600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20250319 | 164500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20250319 | 164400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20250319 | 164300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20250319 | 164200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20250319 | 164100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 59503 |
| 153 | 20250319 | 164000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20250319 | 163900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20250319 | 163800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20250319 | 163700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20250319 | 163600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20250319 | 163500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20250319 | 163400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20250319 | 163300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20250319 | 163200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20250319 | 163100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20250319 | 163000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20250319 | 162900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20250319 | 162800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20250319 | 162700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20250319 | 162600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20250319 | 162500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20250319 | 162400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20250319 | 162300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20250319 | 162200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20250319 | 162100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20250319 | 162000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20250319 | 161900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20250319 | 161800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20250319 | 161700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20250319 | 161600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20250319 | 161500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20250319 | 161400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20250319 | 161300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20250319 | 161200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20250319 | 161100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 59503 |
| 183 | 20250319 | 161000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20250319 | 160900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20250319 | 160800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20250319 | 160700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20250319 | 160600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20250319 | 160500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20250319 | 160400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20250319 | 160300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20250319 | 160200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20250319 | 160100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20250319 | 160000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20250319 | 155900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20250319 | 155800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20250319 | 155700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20250319 | 155600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20250319 | 155500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20250319 | 155400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20250319 | 155300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20250319 | 155200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20250319 | 155100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20250319 | 155000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20250319 | 154900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20250319 | 154800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20250319 | 154700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20250319 | 154600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20250319 | 154500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20250319 | 154400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20250319 | 154300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20250319 | 154200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20250319 | 154100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 59503 |
| 213 | 20250319 | 154000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20250319 | 153900 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20250319 | 153800 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20250319 | 153700 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20250319 | 153600 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20250319 | 153500 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20250319 | 153400 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20250319 | 153300 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20250319 | 153200 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20250319 | 153100 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20250319 | 153000 | 7807332121 | 2265 | 2265 | 2265 | 2265 | 59503 |
| 224 | 20250319 | 152900 | 7672557826 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20250319 | 152800 | 7672557826 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20250319 | 152700 | 7672557826 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20250319 | 152600 | 7672557826 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20250319 | 152500 | 7672557826 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20250319 | 152400 | 7672557826 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20250319 | 152300 | 7672557826 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20250319 | 152200 | 7672557826 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20250319 | 152100 | 7672557826 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20250319 | 152000 | 7672557826 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20250319 | 151900 | 7672557826 | 2280 | 2275 | 2280 | 2275 | 7584 |
| 235 | 20250319 | 151800 | 7655283706 | 2280 | 2275 | 2280 | 2275 | 976 |
| 236 | 20250319 | 151700 | 7653058936 | 2275 | 2280 | 2280 | 2275 | 2255 |
| 237 | 20250319 | 151600 | 7647927061 | 2275 | 2280 | 2285 | 2275 | 17172 |
| 238 | 20250319 | 151500 | 7608798751 | 2280 | 2285 | 2285 | 2280 | 4787 |
| 239 | 20250319 | 151400 | 7597866163 | 2285 | 2285 | 2290 | 2282 | 4928 |
| 240 | 20250319 | 151300 | 7586601868 | 2285 | 2290 | 2290 | 2280 | 6566 |
| 241 | 20250319 | 151200 | 7571605488 | 2290 | 2280 | 2290 | 2280 | 12354 |
| 242 | 20250319 | 151100 | 7543374143 | 2280 | 2275 | 2285 | 2270 | 5299 |
| 243 | 20250319 | 151000 | 7531300138 | 2280 | 2280 | 2280 | 2275 | 7190 |
| 244 | 20250319 | 150900 | 7514939558 | 2275 | 2285 | 2285 | 2275 | 6438 |
| 245 | 20250319 | 150800 | 7500289088 | 2280 | 2280 | 2285 | 2275 | 16772 |
| 246 | 20250319 | 150700 | 7462071658 | 2285 | 2285 | 2285 | 2280 | 9188 |
| 247 | 20250319 | 150600 | 7441108433 | 2285 | 2275 | 2285 | 2275 | 23762 |
| 248 | 20250319 | 150500 | 7386842893 | 2285 | 2290 | 2295 | 2280 | 29265 |
| 249 | 20250319 | 150400 | 7320029853 | 2290 | 2290 | 2292 | 2280 | 25547 |
| 250 | 20250319 | 150300 | 7261591358 | 2285 | 2275 | 2290 | 2275 | 24496 |
| 251 | 20250319 | 150200 | 7205698513 | 2275 | 2267 | 2275 | 2265 | 16616 |
| 252 | 20250319 | 150100 | 7168002648 | 2265 | 2265 | 2270 | 2265 | 3919 |
| 253 | 20250319 | 150000 | 7159120518 | 2265 | 2265 | 2265 | 2260 | 4703 |
| 254 | 20250319 | 145900 | 7148488578 | 2265 | 2265 | 2270 | 2265 | 2882 |
| 255 | 20250319 | 145800 | 7141960458 | 2265 | 2265 | 2265 | 2255 | 13604 |
| 256 | 20250319 | 145700 | 7111255158 | 2265 | 2270 | 2275 | 2255 | 19409 |
| 257 | 20250319 | 145600 | 7067304603 | 2265 | 2255 | 2265 | 2255 | 5518 |
| 258 | 20250319 | 145500 | 7054816333 | 2255 | 2255 | 2265 | 2255 | 2005 |
| 259 | 20250319 | 145400 | 7050292374 | 2255 | 2255 | 2255 | 2250 | 964 |
| 260 | 20250319 | 145300 | 7048121079 | 2255 | 2255 | 2255 | 2245 | 8672 |
| 261 | 20250319 | 145200 | 7028623359 | 2250 | 2255 | 2270 | 2250 | 5555 |
| 262 | 20250319 | 145100 | 7016108974 | 2255 | 2260 | 2270 | 2255 | 5273 |
| 263 | 20250319 | 145000 | 7004198189 | 2270 | 2270 | 2275 | 2260 | 9658 |
| 264 | 20250319 | 144900 | 6982334763 | 2270 | 2265 | 2270 | 2265 | 4219 |
| 265 | 20250319 | 144800 | 6972775678 | 2265 | 2255 | 2265 | 2250 | 10938 |
| 266 | 20250319 | 144700 | 6948069818 | 2265 | 2260 | 2265 | 2255 | 3181 |
| 267 | 20250319 | 144600 | 6940895228 | 2260 | 2260 | 2270 | 2260 | 29214 |
| 268 | 20250319 | 144500 | 6874779398 | 2260 | 2250 | 2260 | 2245 | 2121 |
| 269 | 20250319 | 144400 | 6870000883 | 2245 | 2250 | 2250 | 2245 | 336 |
| 270 | 20250319 | 144300 | 6869246308 | 2250 | 2250 | 2255 | 2245 | 5616 |
| 271 | 20250319 | 144200 | 6856609038 | 2255 | 2255 | 2255 | 2235 | 16665 |
| 272 | 20250319 | 144100 | 6819263988 | 2245 | 2250 | 2255 | 2245 | 15588 |
| 273 | 20250319 | 144000 | 6784241928 | 2250 | 2250 | 2260 | 2250 | 7397 |
| 274 | 20250319 | 143900 | 6767569718 | 2260 | 2255 | 2260 | 2250 | 13089 |
| 275 | 20250319 | 143800 | 6738059858 | 2255 | 2255 | 2255 | 2255 | 10237 |
| 276 | 20250319 | 143700 | 6714975423 | 2255 | 2255 | 2257 | 2252 | 6708 |
| 277 | 20250319 | 143600 | 6699850661 | 2250 | 2260 | 2260 | 2250 | 12710 |
| 278 | 20250319 | 143500 | 6671183883 | 2260 | 2250 | 2260 | 2250 | 6839 |
| 279 | 20250319 | 143400 | 6655776131 | 2250 | 2250 | 2255 | 2250 | 7583 |
| 280 | 20250319 | 143300 | 6638698486 | 2250 | 2240 | 2250 | 2230 | 15161 |
| 281 | 20250319 | 143200 | 6604707051 | 2240 | 2235 | 2240 | 2220 | 25743 |
| 282 | 20250319 | 143100 | 6547345271 | 2235 | 2230 | 2240 | 2230 | 13398 |
| 283 | 20250319 | 143000 | 6517420506 | 2235 | 2235 | 2235 | 2225 | 9070 |
| 284 | 20250319 | 142900 | 6497194491 | 2230 | 2235 | 2240 | 2230 | 13802 |
| 285 | 20250319 | 142800 | 6466388581 | 2240 | 2240 | 2240 | 2235 | 6649 |
| 286 | 20250319 | 142700 | 6451517321 | 2240 | 2235 | 2240 | 2225 | 21496 |
| 287 | 20250319 | 142600 | 6403551376 | 2230 | 2245 | 2245 | 2230 | 5019 |
| 288 | 20250319 | 142500 | 6392322151 | 2240 | 2245 | 2245 | 2235 | 3392 |
| 289 | 20250319 | 142400 | 6384731056 | 2245 | 2255 | 2255 | 2235 | 11553 |
| 290 | 20250319 | 142300 | 6358799261 | 2255 | 2230 | 2255 | 2230 | 11376 |
| 291 | 20250319 | 142200 | 6333244146 | 2235 | 2225 | 2235 | 2215 | 17552 |
| 292 | 20250319 | 142100 | 6294259926 | 2225 | 2230 | 2235 | 2225 | 8593 |
| 293 | 20250319 | 142000 | 6275114896 | 2225 | 2230 | 2235 | 2225 | 3208 |
| 294 | 20250319 | 141900 | 6267967606 | 2230 | 2220 | 2230 | 2220 | 5518 |
| 295 | 20250319 | 141800 | 6255696371 | 2220 | 2235 | 2235 | 2215 | 39379 |
| 296 | 20250319 | 141700 | 6168339671 | 2235 | 2240 | 2240 | 2230 | 15295 |
| 297 | 20250319 | 141600 | 6134196586 | 2240 | 2250 | 2255 | 2240 | 28884 |
| 298 | 20250319 | 141500 | 6069288641 | 2250 | 2240 | 2250 | 2235 | 15731 |
| 299 | 20250319 | 141400 | 6034000881 | 2240 | 2235 | 2260 | 2230 | 51131 |
| 300 | 20250319 | 141300 | 5919601201 | 2235 | 2235 | 2235 | 2230 | 9274 |
| 301 | 20250319 | 141200 | 5898878966 | 2245 | 2230 | 2245 | 2225 | 7267 |
| 302 | 20250319 | 141100 | 5882635696 | 2235 | 2235 | 2235 | 2230 | 8372 |
| 303 | 20250319 | 141000 | 5863927551 | 2235 | 2215 | 2240 | 2210 | 22287 |
| 304 | 20250319 | 140900 | 5814210042 | 2210 | 2210 | 2210 | 2170 | 17819 |
| 305 | 20250319 | 140800 | 5775109332 | 2210 | 2230 | 2230 | 2200 | 45890 |
| 306 | 20250319 | 140700 | 5673690705 | 2230 | 2230 | 2235 | 2220 | 10918 |
| 307 | 20250319 | 140600 | 5649328315 | 2230 | 2225 | 2230 | 2220 | 13396 |
| 308 | 20250319 | 140500 | 5619550275 | 2230 | 2240 | 2240 | 2230 | 16504 |
| 309 | 20250319 | 140400 | 5582688630 | 2240 | 2240 | 2240 | 2235 | 4003 |
| 310 | 20250319 | 140300 | 5573724410 | 2240 | 2245 | 2245 | 2235 | 1072 |
| 311 | 20250319 | 140200 | 5571319865 | 2240 | 2235 | 2245 | 2235 | 941 |
| 312 | 20250319 | 140100 | 5569214030 | 2230 | 2245 | 2245 | 2230 | 12544 |
| 313 | 20250319 | 140000 | 5541181500 | 2240 | 2240 | 2240 | 2235 | 3857 |
| 314 | 20250319 | 135900 | 5532553320 | 2245 | 2245 | 2250 | 2235 | 5681 |
| 315 | 20250319 | 135800 | 5519834810 | 2245 | 2240 | 2250 | 2235 | 16074 |
| 316 | 20250319 | 135700 | 5483814310 | 2240 | 2250 | 2255 | 2240 | 15839 |
| 317 | 20250319 | 135600 | 5448248215 | 2250 | 2250 | 2250 | 2250 | 2496 |
| 318 | 20250319 | 135500 | 5442632215 | 2250 | 2250 | 2250 | 2245 | 583 |
| 319 | 20250319 | 135400 | 5441321535 | 2250 | 2255 | 2255 | 2240 | 23240 |
| 320 | 20250319 | 135300 | 5389207395 | 2252 | 2270 | 2270 | 2245 | 5069 |
| 321 | 20250319 | 135200 | 5377783175 | 2270 | 2275 | 2275 | 2260 | 8217 |
| 322 | 20250319 | 135100 | 5359097440 | 2265 | 2275 | 2275 | 2265 | 106 |
| 323 | 20250319 | 135000 | 5358856610 | 2275 | 2270 | 2275 | 2270 | 1129 |
| 324 | 20250319 | 134900 | 5356288325 | 2275 | 2260 | 2285 | 2255 | 16101 |
| 325 | 20250319 | 134800 | 5319745385 | 2260 | 2260 | 2265 | 2260 | 2337 |
| 326 | 20250319 | 134700 | 5314463260 | 2260 | 2260 | 2265 | 2260 | 8255 |
| 327 | 20250319 | 134600 | 5295806295 | 2260 | 2270 | 2270 | 2260 | 9628 |
| 328 | 20250319 | 134500 | 5274033660 | 2270 | 2270 | 2280 | 2270 | 10176 |
| 329 | 20250319 | 134400 | 5250850605 | 2275 | 2275 | 2275 | 2260 | 7014 |
| 330 | 20250319 | 134300 | 5234951715 | 2275 | 2265 | 2275 | 2260 | 8280 |
| 331 | 20250319 | 134200 | 5216193925 | 2265 | 2250 | 2265 | 2250 | 11874 |
| 332 | 20250319 | 134100 | 5189468260 | 2245 | 2245 | 2250 | 2245 | 6356 |
| 333 | 20250319 | 134000 | 5175198830 | 2245 | 2275 | 2280 | 2245 | 25819 |
| 334 | 20250319 | 133900 | 5116903415 | 2275 | 2280 | 2280 | 2270 | 501 |
| 335 | 20250319 | 133800 | 5115761645 | 2270 | 2270 | 2270 | 2270 | 1490 |
| 336 | 20250319 | 133700 | 5112379345 | 2270 | 2275 | 2280 | 2270 | 902 |
| 337 | 20250319 | 133600 | 5110329790 | 2275 | 2275 | 2275 | 2265 | 1535 |
| 338 | 20250319 | 133500 | 5106838985 | 2265 | 2275 | 2275 | 2260 | 10718 |
| 339 | 20250319 | 133400 | 5082574770 | 2275 | 2275 | 2280 | 2275 | 5792 |
| 340 | 20250319 | 133300 | 5069395000 | 2270 | 2265 | 2270 | 2265 | 518 |
| 341 | 20250319 | 133200 | 5068219640 | 2265 | 2265 | 2275 | 2265 | 545 |
| 342 | 20250319 | 133100 | 5066984990 | 2265 | 2275 | 2275 | 2250 | 32616 |
| 343 | 20250319 | 133000 | 4993373805 | 2265 | 2275 | 2275 | 2265 | 22936 |
| 344 | 20250319 | 132900 | 4941351785 | 2275 | 2285 | 2290 | 2275 | 2977 |
| 345 | 20250319 | 132800 | 4934553115 | 2280 | 2285 | 2285 | 2280 | 1536 |
| 346 | 20250319 | 132700 | 4931043955 | 2290 | 2290 | 2290 | 2285 | 642 |
| 347 | 20250319 | 132600 | 4929573800 | 2290 | 2280 | 2290 | 2280 | 995 |
| 348 | 20250319 | 132500 | 4927300235 | 2285 | 2285 | 2285 | 2285 | 896 |
| 349 | 20250319 | 132400 | 4925252875 | 2270 | 2280 | 2280 | 2270 | 15314 |
| 350 | 20250319 | 132300 | 4890414950 | 2290 | 2290 | 2295 | 2280 | 2307 |
| 351 | 20250319 | 132200 | 4885145280 | 2290 | 2285 | 2295 | 2285 | 2064 |
| 352 | 20250319 | 132100 | 4880418740 | 2290 | 2285 | 2290 | 2285 | 3543 |
| 353 | 20250319 | 132000 | 4872306265 | 2280 | 2285 | 2290 | 2280 | 648 |
| 354 | 20250319 | 131900 | 4870827320 | 2280 | 2290 | 2295 | 2280 | 5331 |
| 355 | 20250319 | 131800 | 4858594195 | 2275 | 2275 | 2275 | 2275 | 5 |
| 356 | 20250319 | 131700 | 4858582820 | 2275 | 2285 | 2285 | 2275 | 3901 |
| 357 | 20250319 | 131600 | 4849687965 | 2300 | 2300 | 2300 | 2285 | 3517 |
| 358 | 20250319 | 131500 | 4841638405 | 2300 | 2300 | 2300 | 2280 | 4676 |
| 359 | 20250319 | 131400 | 4830919955 | 2300 | 2290 | 2300 | 2285 | 3984 |
| 360 | 20250319 | 131300 | 4821787985 | 2300 | 2290 | 2300 | 2285 | 1324 |
| 361 | 20250319 | 131200 | 4818755980 | 2285 | 2290 | 2290 | 2285 | 1730 |
| 362 | 20250319 | 131100 | 4814796780 | 2290 | 2285 | 2305 | 2285 | 588 |
| 363 | 20250319 | 131000 | 4813451930 | 2285 | 2290 | 2290 | 2285 | 776 |
| 364 | 20250319 | 130900 | 4811677970 | 2290 | 2310 | 2310 | 2285 | 10194 |
| 365 | 20250319 | 130800 | 4788302425 | 2310 | 2290 | 2310 | 2280 | 20282 |
| 366 | 20250319 | 130700 | 4741702590 | 2290 | 2290 | 2300 | 2285 | 2855 |
| 367 | 20250319 | 130600 | 4735139170 | 2300 | 2290 | 2300 | 2280 | 20749 |
| 368 | 20250319 | 130500 | 4687602670 | 2290 | 2285 | 2290 | 2285 | 6733 |
| 369 | 20250319 | 130400 | 4672217760 | 2285 | 2280 | 2285 | 2280 | 1710 |
| 370 | 20250319 | 130300 | 4668314660 | 2280 | 2285 | 2285 | 2275 | 6655 |
| 371 | 20250319 | 130200 | 4653141580 | 2280 | 2280 | 2285 | 2280 | 6194 |
| 372 | 20250319 | 130100 | 4639018490 | 2280 | 2275 | 2280 | 2275 | 1297 |
| 373 | 20250319 | 130000 | 4636064580 | 2275 | 2270 | 2275 | 2270 | 5663 |
| 374 | 20250319 | 125900 | 4623183895 | 2275 | 2265 | 2275 | 2260 | 3215 |
| 375 | 20250319 | 125800 | 4615892090 | 2265 | 2267 | 2267 | 2260 | 5617 |
| 376 | 20250319 | 125700 | 4603170431 | 2267 | 2275 | 2275 | 2265 | 1102 |
| 377 | 20250319 | 125600 | 4600673974 | 2270 | 2270 | 2285 | 2255 | 18001 |
| 378 | 20250319 | 125500 | 4559872074 | 2285 | 2285 | 2290 | 2275 | 12204 |
| 379 | 20250319 | 125400 | 4532107309 | 2280 | 2285 | 2290 | 2280 | 3339 |
| 380 | 20250319 | 125300 | 4524491794 | 2285 | 2275 | 2285 | 2275 | 8429 |
| 381 | 20250319 | 125200 | 4505289823 | 2280 | 2275 | 2280 | 2270 | 8028 |
| 382 | 20250319 | 125100 | 4487046673 | 2275 | 2285 | 2290 | 2270 | 40046 |
| 383 | 20250319 | 125000 | 4395984173 | 2285 | 2290 | 2295 | 2285 | 3524 |
| 384 | 20250319 | 124900 | 4387925648 | 2290 | 2290 | 2295 | 2285 | 6005 |
| 385 | 20250319 | 124800 | 4374179618 | 2290 | 2295 | 2295 | 2290 | 3987 |
| 386 | 20250319 | 124700 | 4365048423 | 2295 | 2290 | 2295 | 2290 | 694 |
| 387 | 20250319 | 124600 | 4363458908 | 2290 | 2285 | 2290 | 2280 | 10775 |
| 388 | 20250319 | 124500 | 4338819568 | 2290 | 2295 | 2295 | 2290 | 1035 |
| 389 | 20250319 | 124400 | 4336447208 | 2290 | 2295 | 2295 | 2280 | 8754 |
| 390 | 20250319 | 124300 | 4316421448 | 2295 | 2300 | 2300 | 2280 | 54395 |
| 391 | 20250319 | 124200 | 4192094823 | 2300 | 2310 | 2310 | 2300 | 9758 |
| 392 | 20250319 | 124100 | 4169637393 | 2310 | 2310 | 2310 | 2305 | 6220 |
| 393 | 20250319 | 124000 | 4155269273 | 2310 | 2305 | 2310 | 2305 | 3827 |
| 394 | 20250319 | 123900 | 4146435363 | 2305 | 2305 | 2310 | 2305 | 2900 |
| 395 | 20250319 | 123800 | 4139746863 | 2305 | 2305 | 2305 | 2305 | 635 |
| 396 | 20250319 | 123700 | 4138283188 | 2305 | 2305 | 2310 | 2305 | 1802 |
| 397 | 20250319 | 123600 | 4134125563 | 2305 | 2305 | 2310 | 2300 | 5370 |
| 398 | 20250319 | 123500 | 4121755783 | 2310 | 2310 | 2310 | 2310 | 232 |
| 399 | 20250319 | 123400 | 4121219863 | 2305 | 2300 | 2305 | 2297 | 1989 |
| 400 | 20250319 | 123300 | 4116642550 | 2300 | 2295 | 2300 | 2290 | 3247 |
| 401 | 20250319 | 123200 | 4109192760 | 2300 | 2300 | 2300 | 2295 | 983 |
| 402 | 20250319 | 123100 | 4106933860 | 2300 | 2300 | 2300 | 2300 | 280 |
| 403 | 20250319 | 123000 | 4106289860 | 2300 | 2300 | 2300 | 2295 | 845 |
| 404 | 20250319 | 122900 | 4104347565 | 2300 | 2305 | 2305 | 2300 | 1900 |
| 405 | 20250319 | 122800 | 4099974930 | 2300 | 2310 | 2310 | 2300 | 5082 |
| 406 | 20250319 | 122700 | 4088273280 | 2310 | 2310 | 2310 | 2310 | 1290 |
| 407 | 20250319 | 122600 | 4085293380 | 2310 | 2295 | 2310 | 2295 | 2566 |
| 408 | 20250319 | 122500 | 4079395825 | 2295 | 2300 | 2305 | 2295 | 19205 |
| 409 | 20250319 | 122400 | 4035273605 | 2305 | 2305 | 2305 | 2305 | 1639 |
| 410 | 20250319 | 122300 | 4031495710 | 2310 | 2310 | 2315 | 2310 | 205 |
| 411 | 20250319 | 122200 | 4031021905 | 2310 | 2315 | 2315 | 2310 | 5405 |
| 412 | 20250319 | 122100 | 4018530375 | 2315 | 2315 | 2315 | 2310 | 4360 |
| 413 | 20250319 | 122000 | 4008443735 | 2315 | 2315 | 2315 | 2315 | 1828 |
| 414 | 20250319 | 121900 | 4004211915 | 2310 | 2315 | 2315 | 2310 | 6242 |
| 415 | 20250319 | 121800 | 3989770372 | 2310 | 2315 | 2315 | 2305 | 2924 |
| 416 | 20250319 | 121700 | 3983020877 | 2310 | 2305 | 2310 | 2305 | 6306 |
| 417 | 20250319 | 121600 | 3968459202 | 2302 | 2305 | 2305 | 2302 | 172 |
| 418 | 20250319 | 121500 | 3968062745 | 2305 | 2305 | 2305 | 2302 | 410 |
| 419 | 20250319 | 121400 | 3967117815 | 2302 | 2305 | 2305 | 2300 | 3112 |
| 420 | 20250319 | 121300 | 3959953176 | 2305 | 2300 | 2310 | 2300 | 1958 |
| 421 | 20250319 | 121200 | 3955446176 | 2310 | 2310 | 2310 | 2310 | 2907 |
| 422 | 20250319 | 121100 | 3948731006 | 2310 | 2305 | 2310 | 2300 | 1588 |
| 423 | 20250319 | 121000 | 3945073286 | 2310 | 2300 | 2310 | 2290 | 8042 |
| 424 | 20250319 | 120900 | 3926588831 | 2305 | 2305 | 2310 | 2305 | 2223 |
| 425 | 20250319 | 120800 | 3921464706 | 2310 | 2300 | 2310 | 2300 | 2388 |
| 426 | 20250319 | 120700 | 3915967476 | 2310 | 2310 | 2310 | 2305 | 3383 |
| 427 | 20250319 | 120600 | 3908167911 | 2315 | 2310 | 2315 | 2305 | 11477 |
| 428 | 20250319 | 120500 | 3881612641 | 2315 | 2315 | 2315 | 2310 | 1541 |
| 429 | 20250319 | 120400 | 3878047926 | 2310 | 2305 | 2310 | 2305 | 1605 |
| 430 | 20250319 | 120300 | 3874340401 | 2310 | 2315 | 2315 | 2310 | 1430 |
| 431 | 20250319 | 120200 | 3871031836 | 2315 | 2315 | 2325 | 2305 | 11537 |
| 432 | 20250319 | 120100 | 3844390236 | 2310 | 2305 | 2310 | 2305 | 14358 |
| 433 | 20250319 | 120000 | 3811293296 | 2305 | 2300 | 2305 | 2300 | 2431 |
| 434 | 20250319 | 115900 | 3805700501 | 2300 | 2300 | 2300 | 2295 | 2975 |
| 435 | 20250319 | 115800 | 3798858233 | 2300 | 2295 | 2300 | 2295 | 1056 |
| 436 | 20250319 | 115700 | 3796434611 | 2295 | 2295 | 2295 | 2290 | 3835 |
| 437 | 20250319 | 115600 | 3787633486 | 2295 | 2300 | 2300 | 2295 | 3866 |
| 438 | 20250319 | 115500 | 3778753811 | 2300 | 2300 | 2300 | 2295 | 2043 |
| 439 | 20250319 | 115400 | 3774063636 | 2295 | 2305 | 2305 | 2295 | 9367 |
| 440 | 20250319 | 115300 | 3752532656 | 2295 | 2305 | 2305 | 2295 | 5612 |
| 441 | 20250319 | 115200 | 3739640861 | 2300 | 2295 | 2305 | 2295 | 5707 |
| 442 | 20250319 | 115100 | 3726519341 | 2300 | 2300 | 2305 | 2297 | 1465 |
| 443 | 20250319 | 115000 | 3723149793 | 2300 | 2300 | 2300 | 2295 | 1962 |
| 444 | 20250319 | 114900 | 3718637198 | 2300 | 2295 | 2300 | 2290 | 5643 |
| 445 | 20250319 | 114800 | 3705685003 | 2290 | 2305 | 2305 | 2285 | 22230 |
| 446 | 20250319 | 114700 | 3654693978 | 2305 | 2300 | 2305 | 2300 | 29530 |
| 447 | 20250319 | 114600 | 3586764933 | 2300 | 2300 | 2300 | 2295 | 26721 |
| 448 | 20250319 | 114500 | 3525307633 | 2300 | 2300 | 2300 | 2295 | 21014 |
| 449 | 20250319 | 114400 | 3477070108 | 2300 | 2290 | 2300 | 2290 | 20537 |
| 450 | 20250319 | 114300 | 3429997093 | 2290 | 2295 | 2295 | 2285 | 15173 |
| 451 | 20250319 | 114200 | 3395263168 | 2295 | 2295 | 2295 | 2270 | 58828 |
| 452 | 20250319 | 114100 | 3261118793 | 2295 | 2295 | 2300 | 2295 | 3043 |
| 453 | 20250319 | 114000 | 3254133133 | 2295 | 2300 | 2300 | 2290 | 9055 |
| 454 | 20250319 | 113900 | 3233341378 | 2300 | 2300 | 2305 | 2300 | 8477 |
| 455 | 20250319 | 113800 | 3213829663 | 2305 | 2295 | 2305 | 2295 | 7124 |
| 456 | 20250319 | 113700 | 3197458318 | 2305 | 2315 | 2315 | 2295 | 37666 |
| 457 | 20250319 | 113600 | 3110735108 | 2315 | 2325 | 2325 | 2310 | 21455 |
| 458 | 20250319 | 113500 | 3061086148 | 2320 | 2330 | 2330 | 2320 | 8153 |
| 459 | 20250319 | 113400 | 3042131793 | 2335 | 2335 | 2335 | 2335 | 7569 |
| 460 | 20250319 | 113300 | 3024458178 | 2335 | 2340 | 2340 | 2335 | 5987 |
| 461 | 20250319 | 113200 | 3010473688 | 2340 | 2340 | 2340 | 2340 | 10293 |
| 462 | 20250319 | 113100 | 2986388068 | 2340 | 2340 | 2340 | 2335 | 10165 |
| 463 | 20250319 | 113000 | 2962607968 | 2340 | 2340 | 2340 | 2335 | 15028 |
| 464 | 20250319 | 112900 | 2927495558 | 2340 | 2330 | 2340 | 2325 | 11135 |
| 465 | 20250319 | 112800 | 2901515473 | 2330 | 2325 | 2330 | 2325 | 7987 |
| 466 | 20250319 | 112700 | 2882944198 | 2320 | 2320 | 2320 | 2320 | 2524 |
| 467 | 20250319 | 112600 | 2877088518 | 2320 | 2320 | 2320 | 2320 | 2411 |
| 468 | 20250319 | 112500 | 2871494998 | 2320 | 2320 | 2325 | 2315 | 18254 |
| 469 | 20250319 | 112400 | 2829221508 | 2320 | 2325 | 2325 | 2320 | 13047 |
| 470 | 20250319 | 112300 | 2798926578 | 2325 | 2325 | 2330 | 2320 | 3267 |
| 471 | 20250319 | 112200 | 2791337668 | 2325 | 2320 | 2325 | 2320 | 5858 |
| 472 | 20250319 | 112100 | 2777724818 | 2320 | 2325 | 2325 | 2320 | 1857 |
| 473 | 20250319 | 112000 | 2773414793 | 2325 | 2310 | 2325 | 2310 | 1436 |
| 474 | 20250319 | 111900 | 2770091633 | 2305 | 2310 | 2325 | 2300 | 15366 |
| 475 | 20250319 | 111800 | 2734609248 | 2300 | 2320 | 2325 | 2300 | 30696 |
| 476 | 20250319 | 111700 | 2663723378 | 2325 | 2325 | 2325 | 2315 | 9156 |
| 477 | 20250319 | 111600 | 2642454603 | 2325 | 2330 | 2340 | 2305 | 15822 |
| 478 | 20250319 | 111500 | 2605792718 | 2330 | 2335 | 2335 | 2330 | 9092 |
| 479 | 20250319 | 111400 | 2584603438 | 2340 | 2340 | 2345 | 2340 | 2585 |
| 480 | 20250319 | 111300 | 2578549898 | 2340 | 2335 | 2345 | 2335 | 16112 |
| 481 | 20250319 | 111200 | 2540888103 | 2330 | 2330 | 2335 | 2320 | 2475 |
| 482 | 20250319 | 111100 | 2535123548 | 2335 | 2310 | 2335 | 2310 | 175463 |
| 483 | 20250319 | 111000 | 2128738358 | 2315 | 2300 | 2315 | 2290 | 13606 |
| 484 | 20250319 | 110900 | 2097313583 | 2280 | 2310 | 2315 | 2275 | 40865 |
| 485 | 20250319 | 110800 | 2003584193 | 2305 | 2305 | 2310 | 2305 | 1834 |
| 486 | 20250319 | 110700 | 1999356773 | 2305 | 2322 | 2322 | 2300 | 14910 |
| 487 | 20250319 | 110600 | 1964926798 | 2320 | 2320 | 2330 | 2320 | 1945 |
| 488 | 20250319 | 110500 | 1960411768 | 2330 | 2325 | 2330 | 2305 | 14767 |
| 489 | 20250319 | 110400 | 1926143153 | 2335 | 2325 | 2335 | 2305 | 9628 |
| 490 | 20250319 | 110300 | 1903836438 | 2315 | 2320 | 2330 | 2300 | 29999 |
| 491 | 20250319 | 110200 | 1834460513 | 2320 | 2325 | 2330 | 2320 | 11745 |
| 492 | 20250319 | 110100 | 1807195393 | 2325 | 2330 | 2330 | 2305 | 51796 |
| 493 | 20250319 | 110000 | 1687658813 | 2325 | 2315 | 2350 | 2310 | 5117 |
| 494 | 20250319 | 105900 | 1675736273 | 2310 | 2335 | 2335 | 2310 | 19686 |
| 495 | 20250319 | 105800 | 1630007478 | 2340 | 2350 | 2350 | 2330 | 7228 |
| 496 | 20250319 | 105700 | 1613114793 | 2345 | 2355 | 2355 | 2345 | 5974 |
| 497 | 20250319 | 105600 | 1599089958 | 2350 | 2355 | 2360 | 2350 | 9700 |
| 498 | 20250319 | 105500 | 1576252853 | 2355 | 2360 | 2360 | 2355 | 310 |
| 499 | 20250319 | 105400 | 1575522553 | 2360 | 2360 | 2360 | 2360 | 256 |
| 500 | 20250319 | 105300 | 1574918393 | 2350 | 2365 | 2365 | 2350 | 9129 |
| 501 | 20250319 | 105200 | 1553401768 | 2365 | 2365 | 2375 | 2350 | 5074 |
| 502 | 20250319 | 105100 | 1541424863 | 2365 | 2370 | 2375 | 2365 | 7005 |
| 503 | 20250319 | 105000 | 1524828308 | 2370 | 2362 | 2370 | 2362 | 2661 |
| 504 | 20250319 | 104900 | 1518538033 | 2365 | 2365 | 2370 | 2365 | 4766 |
| 505 | 20250319 | 104800 | 1507266338 | 2355 | 2355 | 2360 | 2355 | 1329 |
| 506 | 20250319 | 104700 | 1504129938 | 2350 | 2350 | 2350 | 2350 | 1100 |
| 507 | 20250319 | 104600 | 1501544938 | 2360 | 2350 | 2360 | 2345 | 9405 |
| 508 | 20250319 | 104500 | 1479436528 | 2350 | 2350 | 2355 | 2350 | 4893 |
| 509 | 20250319 | 104400 | 1467937108 | 2355 | 2345 | 2370 | 2345 | 5327 |
| 510 | 20250319 | 104300 | 1455356258 | 2340 | 2350 | 2350 | 2335 | 8340 |
| 511 | 20250319 | 104200 | 1435841563 | 2350 | 2375 | 2375 | 2350 | 17780 |
| 512 | 20250319 | 104100 | 1393882318 | 2365 | 2380 | 2380 | 2365 | 2552 |
| 513 | 20250319 | 104000 | 1387840433 | 2380 | 2360 | 2385 | 2350 | 2055 |
| 514 | 20250319 | 103900 | 1382976028 | 2360 | 2355 | 2360 | 2340 | 6512 |
| 515 | 20250319 | 103800 | 1367690878 | 2360 | 2385 | 2390 | 2345 | 20291 |
| 516 | 20250319 | 103700 | 1319754098 | 2385 | 2335 | 2395 | 2335 | 94453 |
| 517 | 20250319 | 103600 | 1097614773 | 2275 | 2275 | 2275 | 2275 | 0 |
| 518 | 20250319 | 103500 | 1097614773 | 2275 | 2275 | 2275 | 2275 | 0 |
| 519 | 20250319 | 103400 | 1097614773 | 2275 | 2385 | 2385 | 2275 | 26443 |
| 520 | 20250319 | 103300 | 1035679878 | 2380 | 2400 | 2400 | 2360 | 16355 |
| 521 | 20250319 | 103200 | 996636043 | 2400 | 2405 | 2405 | 2385 | 14538 |
| 522 | 20250319 | 103100 | 961802898 | 2400 | 2415 | 2420 | 2400 | 18366 |
| 523 | 20250319 | 103000 | 917568318 | 2415 | 2425 | 2435 | 2415 | 8729 |
| 524 | 20250319 | 102900 | 896442443 | 2425 | 2425 | 2425 | 2425 | 3392 |
| 525 | 20250319 | 102800 | 888216843 | 2425 | 2425 | 2425 | 2420 | 3987 |
| 526 | 20250319 | 102700 | 878563583 | 2425 | 2435 | 2435 | 2420 | 11468 |
| 527 | 20250319 | 102600 | 850726998 | 2435 | 2440 | 2440 | 2435 | 8794 |
| 528 | 20250319 | 102500 | 829296108 | 2440 | 2440 | 2440 | 2440 | 2512 |
| 529 | 20250319 | 102400 | 823166828 | 2440 | 2440 | 2440 | 2440 | 32 |
| 530 | 20250319 | 102300 | 823088748 | 2440 | 2445 | 2445 | 2440 | 22 |
| 531 | 20250319 | 102200 | 823035003 | 2430 | 2450 | 2450 | 2430 | 18873 |
| 532 | 20250319 | 102100 | 777073378 | 2445 | 2450 | 2450 | 2445 | 994 |
| 533 | 20250319 | 102000 | 774639113 | 2450 | 2450 | 2450 | 2450 | 5710 |
| 534 | 20250319 | 101900 | 760649613 | 2450 | 2450 | 2450 | 2445 | 1732 |
| 535 | 20250319 | 101800 | 756406713 | 2450 | 2450 | 2450 | 2450 | 2184 |
| 536 | 20250319 | 101700 | 751055913 | 2450 | 2450 | 2450 | 2450 | 330 |
| 537 | 20250319 | 101600 | 750247413 | 2450 | 2440 | 2450 | 2440 | 3090 |
| 538 | 20250319 | 101500 | 742707713 | 2450 | 2450 | 2450 | 2440 | 302 |
| 539 | 20250319 | 101400 | 741969843 | 2450 | 2450 | 2450 | 2440 | 32172 |
| 540 | 20250319 | 101300 | 663367808 | 2450 | 2457 | 2457 | 2450 | 11510 |
| 541 | 20250319 | 101200 | 635166208 | 2460 | 2460 | 2460 | 2450 | 17684 |
| 542 | 20250319 | 101100 | 591769368 | 2460 | 2460 | 2460 | 2460 | 219 |
| 543 | 20250319 | 101000 | 591230628 | 2465 | 2465 | 2465 | 2465 | 525 |
| 544 | 20250319 | 100900 | 589936503 | 2465 | 2465 | 2465 | 2455 | 3465 |
| 545 | 20250319 | 100800 | 581413373 | 2465 | 2460 | 2465 | 2460 | 925 |
| 546 | 20250319 | 100700 | 579133923 | 2465 | 2465 | 2465 | 2465 | 252 |
| 547 | 20250319 | 100600 | 578512743 | 2450 | 2450 | 2450 | 2450 | 99 |
| 548 | 20250319 | 100500 | 578270193 | 2450 | 2450 | 2450 | 2450 | 50 |
| 549 | 20250319 | 100400 | 578147693 | 2450 | 2460 | 2465 | 2450 | 23006 |
| 550 | 20250319 | 100300 | 521773813 | 2460 | 2465 | 2465 | 2460 | 41 |
| 551 | 20250319 | 100200 | 521672758 | 2465 | 2465 | 2465 | 2465 | 164 |
| 552 | 20250319 | 100100 | 521268498 | 2445 | 2450 | 2450 | 2445 | 568 |
| 553 | 20250319 | 100000 | 519879638 | 2450 | 2470 | 2485 | 2450 | 24901 |
| 554 | 20250319 | 095900 | 458670123 | 2475 | 2475 | 2475 | 2470 | 2500 |
| 555 | 20250319 | 095800 | 452494743 | 2475 | 2475 | 2490 | 2475 | 1586 |
| 556 | 20250319 | 095700 | 448554393 | 2470 | 2470 | 2470 | 2470 | 0 |
| 557 | 20250319 | 095600 | 448554393 | 2470 | 2480 | 2480 | 2470 | 3324 |
| 558 | 20250319 | 095500 | 440332073 | 2480 | 2480 | 2480 | 2480 | 375 |
| 559 | 20250319 | 095400 | 439402073 | 2480 | 2480 | 2480 | 2480 | 0 |
| 560 | 20250319 | 095300 | 439402073 | 2480 | 2485 | 2485 | 2480 | 2082 |
| 561 | 20250319 | 095200 | 434238613 | 2480 | 2480 | 2480 | 2480 | 200 |
| 562 | 20250319 | 095100 | 433742613 | 2485 | 2485 | 2485 | 2485 | 617 |
| 563 | 20250319 | 095000 | 432209368 | 2485 | 2485 | 2485 | 2485 | 1080 |
| 564 | 20250319 | 094900 | 429525568 | 2490 | 2490 | 2490 | 2490 | 50 |
| 565 | 20250319 | 094800 | 429401068 | 2485 | 2490 | 2490 | 2485 | 899 |
| 566 | 20250319 | 094700 | 427162948 | 2490 | 2490 | 2490 | 2490 | 180 |
| 567 | 20250319 | 094600 | 426714748 | 2480 | 2490 | 2490 | 2480 | 102 |
| 568 | 20250319 | 094500 | 426461728 | 2490 | 2485 | 2490 | 2485 | 120 |
| 569 | 20250319 | 094400 | 426163303 | 2485 | 2485 | 2485 | 2480 | 136 |
| 570 | 20250319 | 094300 | 425825408 | 2485 | 2495 | 2495 | 2485 | 1938 |
| 571 | 20250319 | 094200 | 421000283 | 2490 | 2495 | 2495 | 2490 | 4 |
| 572 | 20250319 | 094100 | 420990313 | 2495 | 2490 | 2495 | 2490 | 29 |
| 573 | 20250319 | 094000 | 420918068 | 2490 | 2490 | 2490 | 2490 | 439 |
| 574 | 20250319 | 093900 | 419824958 | 2490 | 2485 | 2490 | 2485 | 11128 |
| 575 | 20250319 | 093800 | 392149258 | 2485 | 2485 | 2485 | 2485 | 15 |
| 576 | 20250319 | 093700 | 392111983 | 2485 | 2475 | 2485 | 2475 | 2793 |
| 577 | 20250319 | 093600 | 385187478 | 2490 | 2480 | 2490 | 2475 | 2025 |
| 578 | 20250319 | 093500 | 380175178 | 2475 | 2480 | 2480 | 2475 | 924 |
| 579 | 20250319 | 093400 | 377888023 | 2475 | 2475 | 2475 | 2470 | 3395 |
| 580 | 20250319 | 093300 | 369485458 | 2475 | 2480 | 2480 | 2475 | 3615 |
| 581 | 20250319 | 093200 | 360534498 | 2485 | 2485 | 2485 | 2485 | 115 |
| 582 | 20250319 | 093100 | 360248723 | 2490 | 2485 | 2490 | 2485 | 302 |
| 583 | 20250319 | 093000 | 359498243 | 2485 | 2490 | 2490 | 2480 | 5176 |
| 584 | 20250319 | 092900 | 346645293 | 2485 | 2490 | 2490 | 2485 | 600 |
| 585 | 20250319 | 092800 | 345152888 | 2490 | 2485 | 2490 | 2485 | 1596 |
| 586 | 20250319 | 092700 | 341181668 | 2485 | 2490 | 2490 | 2485 | 778 |
| 587 | 20250319 | 092600 | 339247323 | 2490 | 2490 | 2490 | 2490 | 10027 |
| 588 | 20250319 | 092500 | 314280093 | 2490 | 2490 | 2490 | 2490 | 5030 |
| 589 | 20250319 | 092400 | 301755393 | 2490 | 2490 | 2495 | 2490 | 3360 |
| 590 | 20250319 | 092300 | 293381268 | 2490 | 2480 | 2490 | 2480 | 9742 |
| 591 | 20250319 | 092200 | 269158808 | 2480 | 2480 | 2480 | 2480 | 10100 |
| 592 | 20250319 | 092100 | 244110808 | 2480 | 2485 | 2490 | 2480 | 17153 |
| 593 | 20250319 | 092000 | 201469833 | 2485 | 2495 | 2495 | 2485 | 2620 |
| 594 | 20250319 | 091900 | 194952073 | 2495 | 2500 | 2500 | 2495 | 2164 |
| 595 | 20250319 | 091800 | 189552613 | 2500 | 2505 | 2505 | 2500 | 4332 |
| 596 | 20250319 | 091700 | 178710088 | 2510 | 2510 | 2510 | 2510 | 1916 |
| 597 | 20250319 | 091600 | 173900928 | 2510 | 2515 | 2515 | 2510 | 3477 |
| 598 | 20250319 | 091500 | 165173363 | 2515 | 2515 | 2515 | 2515 | 5 |
| 599 | 20250319 | 091400 | 165160788 | 2515 | 2510 | 2515 | 2510 | 403 |
| 600 | 20250319 | 091300 | 164147273 | 2500 | 2500 | 2510 | 2500 | 1399 |
| 601 | 20250319 | 091200 | 160649713 | 2490 | 2515 | 2515 | 2490 | 11314 |
| 602 | 20250319 | 091100 | 132451628 | 2515 | 2515 | 2515 | 2500 | 284 |
| 603 | 20250319 | 091000 | 131741598 | 2500 | 2510 | 2515 | 2500 | 316 |
| 604 | 20250319 | 090900 | 130949373 | 2510 | 2510 | 2510 | 2500 | 16164 |
| 605 | 20250319 | 090800 | 90443383 | 2510 | 2520 | 2520 | 2510 | 3401 |
| 606 | 20250319 | 090700 | 81906863 | 2510 | 2510 | 2510 | 2510 | 5352 |
| 607 | 20250319 | 090600 | 68473343 | 2510 | 2520 | 2520 | 2510 | 5702 |
| 608 | 20250319 | 090500 | 54110533 | 2520 | 2520 | 2520 | 2520 | 12 |
| 609 | 20250319 | 090400 | 54080293 | 2520 | 2512 | 2520 | 2507 | 1014 |
| 610 | 20250319 | 090300 | 51537765 | 2505 | 2505 | 2505 | 2490 | 8464 |
| 611 | 20250319 | 090200 | 30386225 | 2500 | 2525 | 2525 | 2500 | 2770 |
| 612 | 20250319 | 090100 | 23430530 | 2525 | 2530 | 2545 | 2525 | 8323 |
| 613 | 20250319 | 090000 | 2358330 | 2520 | 2525 | 2525 | 2520 | 934 |