29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191100 | 11293937937 | 850 | 850 | 850 | 850 | 74403 |
| 3 | 20250212 | 191000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 4 | 20250212 | 190900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 5 | 20250212 | 190800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 6 | 20250212 | 190700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 7 | 20250212 | 190600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 8 | 20250212 | 190500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 9 | 20250212 | 190400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 10 | 20250212 | 190300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 11 | 20250212 | 190200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 12 | 20250212 | 190100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 13 | 20250212 | 190000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 14 | 20250212 | 185900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 15 | 20250212 | 185800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 16 | 20250212 | 185700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 17 | 20250212 | 185600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 18 | 20250212 | 185500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 19 | 20250212 | 185400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 20 | 20250212 | 185300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 21 | 20250212 | 185200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 22 | 20250212 | 185100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 23 | 20250212 | 185000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 24 | 20250212 | 184900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 25 | 20250212 | 184800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 26 | 20250212 | 184700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 27 | 20250212 | 184600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 28 | 20250212 | 184500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 29 | 20250212 | 184400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 30 | 20250212 | 184300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 31 | 20250212 | 184200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 32 | 20250212 | 184100 | 11293937937 | 850 | 850 | 850 | 850 | 74403 |
| 33 | 20250212 | 184000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 34 | 20250212 | 183900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 35 | 20250212 | 183800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 36 | 20250212 | 183700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 37 | 20250212 | 183600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 38 | 20250212 | 183500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 39 | 20250212 | 183400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 40 | 20250212 | 183300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 41 | 20250212 | 183200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 42 | 20250212 | 183100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 43 | 20250212 | 183000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 44 | 20250212 | 182900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 45 | 20250212 | 182800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 46 | 20250212 | 182700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 47 | 20250212 | 182600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 48 | 20250212 | 182500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 49 | 20250212 | 182400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 50 | 20250212 | 182300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 51 | 20250212 | 182200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 52 | 20250212 | 182100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 53 | 20250212 | 182000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 54 | 20250212 | 181900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 55 | 20250212 | 181800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 56 | 20250212 | 181700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 57 | 20250212 | 181600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 58 | 20250212 | 181500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 59 | 20250212 | 181400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 60 | 20250212 | 181300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 61 | 20250212 | 181200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 62 | 20250212 | 181100 | 11293937937 | 850 | 850 | 850 | 850 | 74403 |
| 63 | 20250212 | 181000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 64 | 20250212 | 180900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 65 | 20250212 | 180800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 66 | 20250212 | 180700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 67 | 20250212 | 180600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 68 | 20250212 | 180500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 69 | 20250212 | 180400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 70 | 20250212 | 180300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 71 | 20250212 | 180200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 72 | 20250212 | 180100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 73 | 20250212 | 180000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 74 | 20250212 | 175900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 75 | 20250212 | 175800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 76 | 20250212 | 175700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 77 | 20250212 | 175600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 78 | 20250212 | 175500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 79 | 20250212 | 175400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 80 | 20250212 | 175300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 81 | 20250212 | 175200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 82 | 20250212 | 175100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 83 | 20250212 | 175000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 84 | 20250212 | 174900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 85 | 20250212 | 174800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 86 | 20250212 | 174700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 87 | 20250212 | 174600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 88 | 20250212 | 174500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 89 | 20250212 | 174400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 90 | 20250212 | 174300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 91 | 20250212 | 174200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 92 | 20250212 | 174100 | 11293937937 | 850 | 850 | 850 | 850 | 74403 |
| 93 | 20250212 | 174000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 94 | 20250212 | 173900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 95 | 20250212 | 173800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 96 | 20250212 | 173700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 97 | 20250212 | 173600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 98 | 20250212 | 173500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 99 | 20250212 | 173400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 100 | 20250212 | 173300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 101 | 20250212 | 173200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 102 | 20250212 | 173100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 103 | 20250212 | 173000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 104 | 20250212 | 172900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 105 | 20250212 | 172800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 106 | 20250212 | 172700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 107 | 20250212 | 172600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 108 | 20250212 | 172500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 109 | 20250212 | 172400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 110 | 20250212 | 172300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 111 | 20250212 | 172200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 112 | 20250212 | 172100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 113 | 20250212 | 172000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 114 | 20250212 | 171900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 115 | 20250212 | 171800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 116 | 20250212 | 171700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 117 | 20250212 | 171600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 118 | 20250212 | 171500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 119 | 20250212 | 171400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 120 | 20250212 | 171300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 121 | 20250212 | 171200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 122 | 20250212 | 171100 | 11293937937 | 850 | 850 | 850 | 850 | 74403 |
| 123 | 20250212 | 171000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 124 | 20250212 | 170900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 125 | 20250212 | 170800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 126 | 20250212 | 170700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 127 | 20250212 | 170600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 128 | 20250212 | 170500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 129 | 20250212 | 170400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 130 | 20250212 | 170300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 131 | 20250212 | 170200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 132 | 20250212 | 170100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 133 | 20250212 | 170000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 134 | 20250212 | 165900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 135 | 20250212 | 165800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 136 | 20250212 | 165700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 137 | 20250212 | 165600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 138 | 20250212 | 165500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 139 | 20250212 | 165400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 140 | 20250212 | 165300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 141 | 20250212 | 165200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 142 | 20250212 | 165100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 143 | 20250212 | 165000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 144 | 20250212 | 164900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 145 | 20250212 | 164800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 146 | 20250212 | 164700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 147 | 20250212 | 164600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 148 | 20250212 | 164500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 149 | 20250212 | 164400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 150 | 20250212 | 164300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 151 | 20250212 | 164200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 152 | 20250212 | 164100 | 11293937937 | 850 | 850 | 850 | 850 | 74403 |
| 153 | 20250212 | 164000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 154 | 20250212 | 163900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 155 | 20250212 | 163800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 156 | 20250212 | 163700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 157 | 20250212 | 163600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 158 | 20250212 | 163500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 159 | 20250212 | 163400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 160 | 20250212 | 163300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 161 | 20250212 | 163200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 162 | 20250212 | 163100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 163 | 20250212 | 163000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 164 | 20250212 | 162900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 165 | 20250212 | 162800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 166 | 20250212 | 162700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 167 | 20250212 | 162600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 168 | 20250212 | 162500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 169 | 20250212 | 162400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 170 | 20250212 | 162300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 171 | 20250212 | 162200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 172 | 20250212 | 162100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 173 | 20250212 | 162000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 174 | 20250212 | 161900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 175 | 20250212 | 161800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 176 | 20250212 | 161700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 177 | 20250212 | 161600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 178 | 20250212 | 161500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 179 | 20250212 | 161400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 180 | 20250212 | 161300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 181 | 20250212 | 161200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 182 | 20250212 | 161100 | 11293937937 | 850 | 850 | 850 | 850 | 74403 |
| 183 | 20250212 | 161000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 184 | 20250212 | 160900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 185 | 20250212 | 160800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 186 | 20250212 | 160700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 187 | 20250212 | 160600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 188 | 20250212 | 160500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 189 | 20250212 | 160400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 190 | 20250212 | 160300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 191 | 20250212 | 160200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 192 | 20250212 | 160100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 193 | 20250212 | 160000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 194 | 20250212 | 155900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 195 | 20250212 | 155800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 196 | 20250212 | 155700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 197 | 20250212 | 155600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 198 | 20250212 | 155500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 199 | 20250212 | 155400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 200 | 20250212 | 155300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 201 | 20250212 | 155200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 202 | 20250212 | 155100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 203 | 20250212 | 155000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 204 | 20250212 | 154900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 205 | 20250212 | 154800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 206 | 20250212 | 154700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 207 | 20250212 | 154600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 208 | 20250212 | 154500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 209 | 20250212 | 154400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 210 | 20250212 | 154300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 211 | 20250212 | 154200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 212 | 20250212 | 154100 | 11293937937 | 850 | 850 | 850 | 850 | 74403 |
| 213 | 20250212 | 154000 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 214 | 20250212 | 153900 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 215 | 20250212 | 153800 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 216 | 20250212 | 153700 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 217 | 20250212 | 153600 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 218 | 20250212 | 153500 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 219 | 20250212 | 153400 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 220 | 20250212 | 153300 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 221 | 20250212 | 153200 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 222 | 20250212 | 153100 | 11293937937 | 850 | 850 | 850 | 850 | 0 |
| 223 | 20250212 | 153000 | 11293937937 | 850 | 850 | 850 | 850 | 74403 |
| 224 | 20250212 | 152900 | 11230695387 | 851 | 851 | 851 | 851 | 0 |
| 225 | 20250212 | 152800 | 11230695387 | 851 | 851 | 851 | 851 | 0 |
| 226 | 20250212 | 152700 | 11230695387 | 851 | 851 | 851 | 851 | 0 |
| 227 | 20250212 | 152600 | 11230695387 | 851 | 851 | 851 | 851 | 0 |
| 228 | 20250212 | 152500 | 11230695387 | 851 | 851 | 851 | 851 | 0 |
| 229 | 20250212 | 152400 | 11230695387 | 851 | 851 | 851 | 851 | 0 |
| 230 | 20250212 | 152300 | 11230695387 | 851 | 851 | 851 | 851 | 0 |
| 231 | 20250212 | 152200 | 11230695387 | 851 | 851 | 851 | 851 | 0 |
| 232 | 20250212 | 152100 | 11230695387 | 851 | 851 | 851 | 851 | 0 |
| 233 | 20250212 | 152000 | 11230695387 | 851 | 851 | 851 | 851 | 0 |
| 234 | 20250212 | 151900 | 11230695387 | 851 | 852 | 859 | 851 | 17687 |
| 235 | 20250212 | 151800 | 11215617865 | 851 | 848 | 851 | 848 | 8899 |
| 236 | 20250212 | 151700 | 11208054349 | 844 | 847 | 848 | 844 | 15972 |
| 237 | 20250212 | 151600 | 11194545976 | 847 | 853 | 855 | 847 | 175128 |
| 238 | 20250212 | 151500 | 11045415517 | 853 | 851 | 853 | 851 | 3424 |
| 239 | 20250212 | 151400 | 11042497736 | 851 | 854 | 854 | 851 | 22001 |
| 240 | 20250212 | 151300 | 11023733342 | 854 | 853 | 854 | 852 | 10597 |
| 241 | 20250212 | 151200 | 11014699688 | 854 | 855 | 857 | 853 | 12056 |
| 242 | 20250212 | 151100 | 11004406257 | 854 | 855 | 857 | 854 | 2914 |
| 243 | 20250212 | 151000 | 11001917626 | 854 | 854 | 859 | 854 | 1611 |
| 244 | 20250212 | 150900 | 11000539270 | 853 | 859 | 860 | 852 | 54230 |
| 245 | 20250212 | 150800 | 10954072947 | 860 | 864 | 864 | 858 | 15323 |
| 246 | 20250212 | 150700 | 10940906164 | 860 | 862 | 864 | 860 | 22503 |
| 247 | 20250212 | 150600 | 10921519871 | 862 | 864 | 864 | 861 | 3563 |
| 248 | 20250212 | 150500 | 10918448437 | 864 | 864 | 864 | 862 | 1629 |
| 249 | 20250212 | 150400 | 10917040987 | 864 | 864 | 864 | 863 | 6657 |
| 250 | 20250212 | 150300 | 10911291462 | 864 | 865 | 866 | 863 | 10314 |
| 251 | 20250212 | 150200 | 10902371791 | 865 | 868 | 868 | 865 | 2067 |
| 252 | 20250212 | 150100 | 10900583776 | 866 | 866 | 868 | 865 | 7287 |
| 253 | 20250212 | 150000 | 10894269233 | 867 | 864 | 867 | 864 | 6508 |
| 254 | 20250212 | 145900 | 10888644025 | 860 | 862 | 864 | 859 | 5475 |
| 255 | 20250212 | 145800 | 10883933190 | 860 | 865 | 866 | 860 | 6877 |
| 256 | 20250212 | 145700 | 10877994124 | 867 | 864 | 867 | 864 | 2044 |
| 257 | 20250212 | 145600 | 10876226964 | 868 | 868 | 869 | 864 | 12221 |
| 258 | 20250212 | 145500 | 10865623650 | 868 | 866 | 869 | 866 | 7602 |
| 259 | 20250212 | 145400 | 10859029889 | 866 | 863 | 866 | 863 | 15863 |
| 260 | 20250212 | 145300 | 10845311854 | 864 | 861 | 864 | 861 | 14645 |
| 261 | 20250212 | 145200 | 10832679948 | 860 | 860 | 860 | 859 | 9241 |
| 262 | 20250212 | 145100 | 10824732875 | 860 | 857 | 860 | 857 | 3953 |
| 263 | 20250212 | 145000 | 10821335872 | 857 | 856 | 857 | 856 | 1790 |
| 264 | 20250212 | 144900 | 10819802540 | 860 | 858 | 860 | 857 | 16853 |
| 265 | 20250212 | 144800 | 10805350069 | 858 | 859 | 859 | 857 | 16619 |
| 266 | 20250212 | 144700 | 10791088750 | 859 | 859 | 860 | 859 | 10663 |
| 267 | 20250212 | 144600 | 10781925887 | 859 | 858 | 860 | 858 | 6031 |
| 268 | 20250212 | 144500 | 10776749853 | 860 | 860 | 864 | 858 | 17190 |
| 269 | 20250212 | 144400 | 10761950936 | 860 | 863 | 864 | 860 | 30760 |
| 270 | 20250212 | 144300 | 10735423676 | 862 | 860 | 864 | 857 | 8219 |
| 271 | 20250212 | 144200 | 10728351539 | 857 | 863 | 865 | 857 | 29606 |
| 272 | 20250212 | 144100 | 10702820909 | 860 | 861 | 862 | 855 | 15114 |
| 273 | 20250212 | 144000 | 10689853667 | 856 | 856 | 866 | 856 | 50891 |
| 274 | 20250212 | 143900 | 10646097873 | 857 | 851 | 857 | 851 | 21109 |
| 275 | 20250212 | 143800 | 10628067386 | 855 | 852 | 855 | 850 | 21761 |
| 276 | 20250212 | 143700 | 10609518077 | 852 | 840 | 853 | 840 | 28330 |
| 277 | 20250212 | 143600 | 10585513893 | 840 | 837 | 840 | 833 | 67169 |
| 278 | 20250212 | 143500 | 10529352849 | 837 | 843 | 844 | 837 | 30076 |
| 279 | 20250212 | 143400 | 10504099137 | 843 | 845 | 846 | 841 | 33571 |
| 280 | 20250212 | 143300 | 10475766823 | 846 | 848 | 848 | 845 | 16328 |
| 281 | 20250212 | 143200 | 10461947916 | 847 | 848 | 848 | 847 | 10084 |
| 282 | 20250212 | 143100 | 10453398612 | 849 | 849 | 849 | 849 | 0 |
| 283 | 20250212 | 143000 | 10453398612 | 849 | 849 | 850 | 849 | 8267 |
| 284 | 20250212 | 142900 | 10446377179 | 850 | 856 | 856 | 849 | 53135 |
| 285 | 20250212 | 142800 | 10401209207 | 850 | 856 | 859 | 850 | 57540 |
| 286 | 20250212 | 142700 | 10352196766 | 856 | 857 | 857 | 855 | 18118 |
| 287 | 20250212 | 142600 | 10336699435 | 857 | 856 | 858 | 855 | 5955 |
| 288 | 20250212 | 142500 | 10331607692 | 855 | 857 | 857 | 855 | 11948 |
| 289 | 20250212 | 142400 | 10321377609 | 857 | 857 | 859 | 857 | 1059 |
| 290 | 20250212 | 142300 | 10320470042 | 857 | 858 | 858 | 857 | 11125 |
| 291 | 20250212 | 142200 | 10310934246 | 858 | 859 | 860 | 858 | 2234 |
| 292 | 20250212 | 142100 | 10309015773 | 859 | 859 | 859 | 858 | 6549 |
| 293 | 20250212 | 142000 | 10303391485 | 858 | 858 | 860 | 857 | 3103 |
| 294 | 20250212 | 141900 | 10300728909 | 857 | 859 | 859 | 857 | 7707 |
| 295 | 20250212 | 141800 | 10294116116 | 857 | 858 | 859 | 857 | 2374 |
| 296 | 20250212 | 141700 | 10292079804 | 858 | 858 | 859 | 856 | 13571 |
| 297 | 20250212 | 141600 | 10280448029 | 857 | 860 | 861 | 857 | 35114 |
| 298 | 20250212 | 141500 | 10250255967 | 860 | 861 | 861 | 860 | 4494 |
| 299 | 20250212 | 141400 | 10246389001 | 861 | 861 | 862 | 860 | 8118 |
| 300 | 20250212 | 141300 | 10239399411 | 861 | 860 | 861 | 860 | 2332 |
| 301 | 20250212 | 141200 | 10237393866 | 860 | 862 | 862 | 860 | 16746 |
| 302 | 20250212 | 141100 | 10222990470 | 861 | 862 | 863 | 861 | 4971 |
| 303 | 20250212 | 141000 | 10218705633 | 862 | 862 | 863 | 862 | 1470 |
| 304 | 20250212 | 140900 | 10217438492 | 862 | 863 | 864 | 862 | 1111 |
| 305 | 20250212 | 140800 | 10216480319 | 862 | 864 | 864 | 862 | 2423 |
| 306 | 20250212 | 140700 | 10214388116 | 864 | 863 | 864 | 861 | 1108 |
| 307 | 20250212 | 140600 | 10213431996 | 861 | 862 | 864 | 861 | 3368 |
| 308 | 20250212 | 140500 | 10210531949 | 862 | 863 | 864 | 861 | 31116 |
| 309 | 20250212 | 140400 | 10183710547 | 863 | 862 | 864 | 862 | 7479 |
| 310 | 20250212 | 140300 | 10177255613 | 863 | 865 | 865 | 862 | 11960 |
| 311 | 20250212 | 140200 | 10166917282 | 864 | 867 | 867 | 864 | 3001 |
| 312 | 20250212 | 140100 | 10164319471 | 866 | 870 | 870 | 865 | 580 |
| 313 | 20250212 | 140000 | 10163816777 | 871 | 871 | 873 | 870 | 14340 |
| 314 | 20250212 | 135900 | 10151321887 | 871 | 862 | 871 | 861 | 12777 |
| 315 | 20250212 | 135800 | 10140245745 | 862 | 864 | 864 | 861 | 16590 |
| 316 | 20250212 | 135700 | 10125936059 | 864 | 865 | 865 | 864 | 2057 |
| 317 | 20250212 | 135600 | 10124156764 | 869 | 865 | 869 | 862 | 4301 |
| 318 | 20250212 | 135500 | 10120435629 | 869 | 868 | 869 | 860 | 48224 |
| 319 | 20250212 | 135400 | 10078702607 | 868 | 868 | 869 | 867 | 9729 |
| 320 | 20250212 | 135300 | 10070264016 | 868 | 871 | 873 | 867 | 23950 |
| 321 | 20250212 | 135200 | 10049470123 | 873 | 871 | 873 | 870 | 9182 |
| 322 | 20250212 | 135100 | 10041467383 | 872 | 872 | 872 | 871 | 4883 |
| 323 | 20250212 | 135000 | 10037212818 | 871 | 871 | 872 | 871 | 5578 |
| 324 | 20250212 | 134900 | 10032354175 | 871 | 873 | 878 | 871 | 18809 |
| 325 | 20250212 | 134800 | 10015932989 | 877 | 873 | 877 | 873 | 2840 |
| 326 | 20250212 | 134700 | 10013453661 | 878 | 877 | 879 | 872 | 25994 |
| 327 | 20250212 | 134600 | 9990717402 | 877 | 877 | 879 | 877 | 1432 |
| 328 | 20250212 | 134500 | 9989460682 | 879 | 876 | 879 | 876 | 1434 |
| 329 | 20250212 | 134400 | 9988202372 | 876 | 879 | 879 | 874 | 6650 |
| 330 | 20250212 | 134300 | 9982377126 | 879 | 878 | 881 | 876 | 8549 |
| 331 | 20250212 | 134200 | 9974858948 | 880 | 876 | 880 | 874 | 3974 |
| 332 | 20250212 | 134100 | 9971377780 | 876 | 872 | 876 | 872 | 593 |
| 333 | 20250212 | 134000 | 9970858700 | 876 | 872 | 876 | 872 | 5777 |
| 334 | 20250212 | 133900 | 9965806830 | 871 | 871 | 872 | 871 | 3664 |
| 335 | 20250212 | 133800 | 9962613005 | 871 | 871 | 872 | 870 | 3841 |
| 336 | 20250212 | 133700 | 9959267494 | 870 | 872 | 872 | 869 | 7714 |
| 337 | 20250212 | 133600 | 9952552573 | 872 | 874 | 874 | 870 | 41119 |
| 338 | 20250212 | 133500 | 9916739017 | 874 | 874 | 875 | 873 | 2572 |
| 339 | 20250212 | 133400 | 9914492238 | 873 | 874 | 875 | 873 | 13861 |
| 340 | 20250212 | 133300 | 9902385528 | 875 | 875 | 876 | 874 | 3122 |
| 341 | 20250212 | 133200 | 9899653540 | 876 | 873 | 876 | 873 | 7596 |
| 342 | 20250212 | 133100 | 9893014515 | 874 | 872 | 876 | 871 | 17499 |
| 343 | 20250212 | 133000 | 9877735595 | 872 | 871 | 873 | 867 | 30557 |
| 344 | 20250212 | 132900 | 9851125490 | 871 | 866 | 874 | 866 | 40909 |
| 345 | 20250212 | 132800 | 9815560995 | 867 | 872 | 873 | 866 | 98632 |
| 346 | 20250212 | 132700 | 9729804032 | 872 | 876 | 877 | 872 | 59489 |
| 347 | 20250212 | 132600 | 9677740879 | 877 | 880 | 881 | 876 | 24546 |
| 348 | 20250212 | 132500 | 9656194895 | 881 | 881 | 884 | 880 | 4827 |
| 349 | 20250212 | 132400 | 9651946518 | 881 | 882 | 884 | 880 | 11429 |
| 350 | 20250212 | 132300 | 9641881351 | 884 | 881 | 884 | 881 | 7450 |
| 351 | 20250212 | 132200 | 9635317220 | 880 | 880 | 881 | 880 | 35063 |
| 352 | 20250212 | 132100 | 9604456853 | 880 | 881 | 881 | 880 | 33509 |
| 353 | 20250212 | 132000 | 9574963596 | 881 | 882 | 882 | 881 | 38759 |
| 354 | 20250212 | 131900 | 9540804015 | 882 | 884 | 886 | 882 | 13797 |
| 355 | 20250212 | 131800 | 9528620896 | 886 | 885 | 886 | 883 | 22409 |
| 356 | 20250212 | 131700 | 9508796538 | 887 | 887 | 887 | 886 | 700 |
| 357 | 20250212 | 131600 | 9508176243 | 887 | 886 | 887 | 886 | 6126 |
| 358 | 20250212 | 131500 | 9502748313 | 887 | 887 | 887 | 886 | 1454 |
| 359 | 20250212 | 131400 | 9501459927 | 887 | 888 | 888 | 886 | 1154 |
| 360 | 20250212 | 131300 | 9500437424 | 888 | 888 | 888 | 885 | 5802 |
| 361 | 20250212 | 131200 | 9495293873 | 888 | 888 | 888 | 886 | 1192 |
| 362 | 20250212 | 131100 | 9494235603 | 888 | 888 | 888 | 888 | 584 |
| 363 | 20250212 | 131000 | 9493717011 | 886 | 889 | 889 | 886 | 6855 |
| 364 | 20250212 | 130900 | 9487636684 | 888 | 889 | 889 | 888 | 1218 |
| 365 | 20250212 | 130800 | 9486554855 | 889 | 886 | 889 | 886 | 7183 |
| 366 | 20250212 | 130700 | 9480178027 | 887 | 886 | 887 | 886 | 1190 |
| 367 | 20250212 | 130600 | 9479123561 | 887 | 887 | 887 | 887 | 558 |
| 368 | 20250212 | 130500 | 9478628615 | 887 | 887 | 887 | 885 | 896 |
| 369 | 20250212 | 130400 | 9477834664 | 885 | 885 | 887 | 885 | 2483 |
| 370 | 20250212 | 130300 | 9475632794 | 887 | 887 | 887 | 886 | 3908 |
| 371 | 20250212 | 130200 | 9472168634 | 887 | 887 | 887 | 886 | 37 |
| 372 | 20250212 | 130100 | 9472135824 | 888 | 886 | 888 | 885 | 8203 |
| 373 | 20250212 | 130000 | 9464874104 | 886 | 886 | 888 | 886 | 5109 |
| 374 | 20250212 | 125900 | 9460347046 | 886 | 886 | 887 | 885 | 6040 |
| 375 | 20250212 | 125800 | 9454995392 | 887 | 886 | 887 | 886 | 9878 |
| 376 | 20250212 | 125700 | 9446241572 | 886 | 886 | 888 | 886 | 6961 |
| 377 | 20250212 | 125600 | 9440072684 | 888 | 887 | 888 | 885 | 12726 |
| 378 | 20250212 | 125500 | 9428789785 | 890 | 890 | 891 | 886 | 8133 |
| 379 | 20250212 | 125400 | 9421570871 | 890 | 890 | 892 | 890 | 3490 |
| 380 | 20250212 | 125300 | 9418463268 | 891 | 891 | 891 | 890 | 2399 |
| 381 | 20250212 | 125200 | 9416326466 | 893 | 888 | 893 | 888 | 7212 |
| 382 | 20250212 | 125100 | 9409899474 | 890 | 891 | 894 | 888 | 17705 |
| 383 | 20250212 | 125000 | 9394124818 | 892 | 886 | 894 | 886 | 43498 |
| 384 | 20250212 | 124900 | 9355433920 | 885 | 883 | 885 | 882 | 3677 |
| 385 | 20250212 | 124800 | 9352187698 | 882 | 883 | 885 | 881 | 35562 |
| 386 | 20250212 | 124700 | 9320793303 | 881 | 882 | 883 | 881 | 23127 |
| 387 | 20250212 | 124600 | 9300394081 | 883 | 883 | 883 | 882 | 16673 |
| 388 | 20250212 | 124500 | 9285682956 | 882 | 884 | 884 | 882 | 18918 |
| 389 | 20250212 | 124400 | 9268987738 | 884 | 885 | 885 | 883 | 18652 |
| 390 | 20250212 | 124300 | 9252502107 | 885 | 887 | 887 | 884 | 9216 |
| 391 | 20250212 | 124200 | 9244347685 | 887 | 887 | 887 | 885 | 17276 |
| 392 | 20250212 | 124100 | 9229046760 | 887 | 886 | 888 | 886 | 9630 |
| 393 | 20250212 | 124000 | 9220513401 | 887 | 889 | 889 | 885 | 18394 |
| 394 | 20250212 | 123900 | 9204191410 | 889 | 888 | 889 | 887 | 5806 |
| 395 | 20250212 | 123800 | 9199035062 | 888 | 886 | 888 | 885 | 62693 |
| 396 | 20250212 | 123700 | 9143470890 | 887 | 886 | 888 | 886 | 23207 |
| 397 | 20250212 | 123600 | 9122899621 | 887 | 889 | 889 | 886 | 34049 |
| 398 | 20250212 | 123500 | 9092675533 | 889 | 890 | 892 | 889 | 21645 |
| 399 | 20250212 | 123400 | 9073419917 | 892 | 893 | 893 | 890 | 1990 |
| 400 | 20250212 | 123300 | 9071647415 | 890 | 893 | 894 | 890 | 15583 |
| 401 | 20250212 | 123200 | 9057753403 | 894 | 894 | 894 | 892 | 1328 |
| 402 | 20250212 | 123100 | 9056566852 | 892 | 892 | 894 | 891 | 7449 |
| 403 | 20250212 | 123000 | 9049915579 | 892 | 891 | 892 | 891 | 12559 |
| 404 | 20250212 | 122900 | 9038714622 | 891 | 892 | 892 | 891 | 13518 |
| 405 | 20250212 | 122800 | 9026661147 | 894 | 892 | 894 | 891 | 8217 |
| 406 | 20250212 | 122700 | 9019324759 | 892 | 892 | 893 | 892 | 5493 |
| 407 | 20250212 | 122600 | 9014423688 | 892 | 893 | 893 | 890 | 59472 |
| 408 | 20250212 | 122500 | 8961462880 | 891 | 895 | 895 | 891 | 21242 |
| 409 | 20250212 | 122400 | 8942501282 | 896 | 896 | 897 | 895 | 2929 |
| 410 | 20250212 | 122300 | 8939876424 | 897 | 895 | 899 | 895 | 7562 |
| 411 | 20250212 | 122200 | 8933091282 | 895 | 894 | 895 | 894 | 4222 |
| 412 | 20250212 | 122100 | 8929313174 | 897 | 895 | 897 | 894 | 5800 |
| 413 | 20250212 | 122000 | 8924116689 | 894 | 896 | 897 | 894 | 15300 |
| 414 | 20250212 | 121900 | 8910402894 | 895 | 896 | 897 | 890 | 59144 |
| 415 | 20250212 | 121800 | 8857670396 | 896 | 898 | 898 | 893 | 31905 |
| 416 | 20250212 | 121700 | 8829103403 | 898 | 899 | 899 | 898 | 15188 |
| 417 | 20250212 | 121600 | 8815454745 | 900 | 900 | 901 | 899 | 4484 |
| 418 | 20250212 | 121500 | 8811419743 | 900 | 901 | 902 | 899 | 8877 |
| 419 | 20250212 | 121400 | 8803427538 | 901 | 902 | 902 | 900 | 7418 |
| 420 | 20250212 | 121300 | 8796743940 | 901 | 902 | 903 | 901 | 6953 |
| 421 | 20250212 | 121200 | 8790474624 | 902 | 902 | 903 | 901 | 10445 |
| 422 | 20250212 | 121100 | 8781047077 | 902 | 903 | 904 | 902 | 11774 |
| 423 | 20250212 | 121000 | 8770413858 | 903 | 902 | 903 | 902 | 10253 |
| 424 | 20250212 | 120900 | 8761156563 | 902 | 902 | 903 | 901 | 5750 |
| 425 | 20250212 | 120800 | 8755969132 | 901 | 902 | 904 | 901 | 31831 |
| 426 | 20250212 | 120700 | 8727254306 | 902 | 903 | 905 | 900 | 65982 |
| 427 | 20250212 | 120600 | 8667618883 | 900 | 900 | 903 | 899 | 11705 |
| 428 | 20250212 | 120500 | 8657079499 | 899 | 900 | 901 | 898 | 11174 |
| 429 | 20250212 | 120400 | 8647024621 | 898 | 901 | 901 | 898 | 16427 |
| 430 | 20250212 | 120300 | 8632240566 | 900 | 903 | 903 | 900 | 8696 |
| 431 | 20250212 | 120200 | 8624403886 | 902 | 903 | 904 | 901 | 5795 |
| 432 | 20250212 | 120100 | 8619169511 | 903 | 904 | 905 | 903 | 10792 |
| 433 | 20250212 | 120000 | 8609416018 | 903 | 903 | 904 | 901 | 10655 |
| 434 | 20250212 | 115900 | 8599802086 | 902 | 905 | 905 | 902 | 23088 |
| 435 | 20250212 | 115800 | 8578936056 | 904 | 905 | 905 | 903 | 25859 |
| 436 | 20250212 | 115700 | 8555535800 | 904 | 903 | 905 | 901 | 55922 |
| 437 | 20250212 | 115600 | 8504935200 | 901 | 900 | 905 | 900 | 17031 |
| 438 | 20250212 | 115500 | 8489553755 | 900 | 894 | 903 | 894 | 67689 |
| 439 | 20250212 | 115400 | 8428842337 | 894 | 894 | 895 | 893 | 6779 |
| 440 | 20250212 | 115300 | 8422787452 | 894 | 895 | 895 | 893 | 1544 |
| 441 | 20250212 | 115200 | 8421405755 | 893 | 895 | 895 | 893 | 1447 |
| 442 | 20250212 | 115100 | 8420112932 | 895 | 893 | 896 | 892 | 10271 |
| 443 | 20250212 | 115000 | 8410945846 | 896 | 893 | 896 | 892 | 8000 |
| 444 | 20250212 | 114900 | 8403802092 | 893 | 895 | 897 | 893 | 13126 |
| 445 | 20250212 | 114800 | 8392058498 | 895 | 894 | 898 | 894 | 13258 |
| 446 | 20250212 | 114700 | 8380187302 | 895 | 894 | 895 | 894 | 7146 |
| 447 | 20250212 | 114600 | 8373798697 | 893 | 893 | 894 | 891 | 22687 |
| 448 | 20250212 | 114500 | 8353554874 | 893 | 895 | 897 | 893 | 38533 |
| 449 | 20250212 | 114400 | 8319081918 | 895 | 897 | 897 | 895 | 15423 |
| 450 | 20250212 | 114300 | 8305270639 | 896 | 896 | 898 | 896 | 5225 |
| 451 | 20250212 | 114200 | 8300586921 | 896 | 897 | 898 | 896 | 51033 |
| 452 | 20250212 | 114100 | 8254818744 | 897 | 899 | 899 | 897 | 9500 |
| 453 | 20250212 | 114000 | 8246285953 | 899 | 900 | 901 | 899 | 9047 |
| 454 | 20250212 | 113900 | 8238145125 | 901 | 900 | 901 | 900 | 2449 |
| 455 | 20250212 | 113800 | 8235940699 | 900 | 900 | 901 | 900 | 10606 |
| 456 | 20250212 | 113700 | 8226387158 | 901 | 900 | 901 | 900 | 15218 |
| 457 | 20250212 | 113600 | 8212690663 | 901 | 901 | 901 | 900 | 4738 |
| 458 | 20250212 | 113500 | 8208423736 | 901 | 901 | 902 | 901 | 2770 |
| 459 | 20250212 | 113400 | 8205926994 | 901 | 898 | 902 | 898 | 7548 |
| 460 | 20250212 | 113300 | 8199137448 | 899 | 900 | 901 | 898 | 20362 |
| 461 | 20250212 | 113200 | 8180819053 | 902 | 902 | 903 | 900 | 20885 |
| 462 | 20250212 | 113100 | 8162011643 | 903 | 904 | 904 | 903 | 1221 |
| 463 | 20250212 | 113000 | 8160909055 | 904 | 905 | 905 | 903 | 4419 |
| 464 | 20250212 | 112900 | 8156915978 | 905 | 903 | 905 | 903 | 9004 |
| 465 | 20250212 | 112800 | 8148779729 | 903 | 902 | 903 | 902 | 4099 |
| 466 | 20250212 | 112700 | 8145078456 | 903 | 901 | 903 | 900 | 20604 |
| 467 | 20250212 | 112600 | 8126528638 | 902 | 903 | 903 | 901 | 5865 |
| 468 | 20250212 | 112500 | 8121238224 | 903 | 903 | 904 | 901 | 4541 |
| 469 | 20250212 | 112400 | 8117143413 | 902 | 903 | 905 | 902 | 2316 |
| 470 | 20250212 | 112300 | 8115049909 | 902 | 901 | 902 | 900 | 9121 |
| 471 | 20250212 | 112200 | 8106831443 | 901 | 902 | 902 | 901 | 9858 |
| 472 | 20250212 | 112100 | 8097940370 | 902 | 906 | 906 | 902 | 26246 |
| 473 | 20250212 | 112000 | 8074204595 | 908 | 908 | 909 | 902 | 29882 |
| 474 | 20250212 | 111900 | 8047095784 | 907 | 908 | 910 | 907 | 44769 |
| 475 | 20250212 | 111800 | 8006443825 | 907 | 906 | 909 | 902 | 19432 |
| 476 | 20250212 | 111700 | 7988825078 | 902 | 898 | 906 | 898 | 72896 |
| 477 | 20250212 | 111600 | 7923043339 | 898 | 899 | 899 | 897 | 6352 |
| 478 | 20250212 | 111500 | 7917340310 | 899 | 897 | 900 | 896 | 39435 |
| 479 | 20250212 | 111400 | 7881975087 | 898 | 902 | 902 | 897 | 48101 |
| 480 | 20250212 | 111300 | 7838711846 | 901 | 900 | 904 | 900 | 3557 |
| 481 | 20250212 | 111200 | 7835508753 | 900 | 901 | 902 | 900 | 15368 |
| 482 | 20250212 | 111100 | 7821667891 | 901 | 901 | 902 | 900 | 15405 |
| 483 | 20250212 | 111000 | 7807792956 | 901 | 902 | 904 | 901 | 17590 |
| 484 | 20250212 | 110900 | 7791937490 | 902 | 902 | 904 | 902 | 4210 |
| 485 | 20250212 | 110800 | 7788139517 | 902 | 902 | 904 | 902 | 11015 |
| 486 | 20250212 | 110700 | 7778193561 | 902 | 904 | 904 | 902 | 13300 |
| 487 | 20250212 | 110600 | 7766182583 | 904 | 905 | 905 | 902 | 2967 |
| 488 | 20250212 | 110500 | 7763501099 | 905 | 903 | 905 | 902 | 21462 |
| 489 | 20250212 | 110400 | 7744096261 | 904 | 904 | 905 | 903 | 957 |
| 490 | 20250212 | 110300 | 7743232008 | 905 | 904 | 905 | 902 | 19051 |
| 491 | 20250212 | 110200 | 7726024491 | 903 | 902 | 904 | 901 | 14226 |
| 492 | 20250212 | 110100 | 7713195790 | 905 | 905 | 905 | 902 | 4264 |
| 493 | 20250212 | 110000 | 7709340595 | 903 | 903 | 903 | 901 | 19674 |
| 494 | 20250212 | 105900 | 7691587753 | 903 | 903 | 905 | 901 | 17804 |
| 495 | 20250212 | 105800 | 7675525013 | 902 | 902 | 905 | 902 | 5469 |
| 496 | 20250212 | 105700 | 7670587849 | 905 | 903 | 905 | 902 | 11600 |
| 497 | 20250212 | 105600 | 7660114729 | 903 | 902 | 905 | 902 | 7247 |
| 498 | 20250212 | 105500 | 7653576396 | 902 | 903 | 905 | 902 | 11632 |
| 499 | 20250212 | 105400 | 7643075337 | 905 | 904 | 906 | 903 | 5407 |
| 500 | 20250212 | 105300 | 7638184557 | 904 | 905 | 907 | 904 | 11446 |
| 501 | 20250212 | 105200 | 7627832820 | 905 | 905 | 905 | 904 | 7569 |
| 502 | 20250212 | 105100 | 7620987519 | 905 | 905 | 905 | 905 | 17444 |
| 503 | 20250212 | 105000 | 7605200699 | 905 | 906 | 906 | 905 | 15186 |
| 504 | 20250212 | 104900 | 7591451179 | 906 | 907 | 907 | 905 | 4784 |
| 505 | 20250212 | 104800 | 7587114898 | 906 | 906 | 907 | 906 | 3856 |
| 506 | 20250212 | 104700 | 7583621261 | 906 | 906 | 907 | 906 | 7643 |
| 507 | 20250212 | 104600 | 7576696545 | 906 | 907 | 907 | 906 | 9594 |
| 508 | 20250212 | 104500 | 7567999131 | 906 | 907 | 907 | 905 | 12956 |
| 509 | 20250212 | 104400 | 7556263808 | 907 | 909 | 909 | 907 | 31246 |
| 510 | 20250212 | 104300 | 7527907494 | 909 | 910 | 910 | 909 | 18961 |
| 511 | 20250212 | 104200 | 7510665994 | 910 | 911 | 912 | 908 | 18815 |
| 512 | 20250212 | 104100 | 7493544936 | 911 | 911 | 912 | 909 | 33683 |
| 513 | 20250212 | 104000 | 7462890014 | 911 | 912 | 912 | 910 | 15231 |
| 514 | 20250212 | 103900 | 7449009590 | 911 | 912 | 912 | 908 | 25072 |
| 515 | 20250212 | 103800 | 7426157618 | 908 | 913 | 913 | 908 | 39836 |
| 516 | 20250212 | 103700 | 7389923559 | 912 | 912 | 913 | 911 | 19284 |
| 517 | 20250212 | 103600 | 7372335744 | 913 | 911 | 914 | 909 | 30527 |
| 518 | 20250212 | 103500 | 7344518754 | 913 | 905 | 914 | 905 | 63376 |
| 519 | 20250212 | 103400 | 7286864519 | 907 | 901 | 910 | 900 | 88458 |
| 520 | 20250212 | 103300 | 7207071237 | 900 | 904 | 904 | 900 | 48910 |
| 521 | 20250212 | 103200 | 7162950635 | 904 | 904 | 905 | 902 | 21485 |
| 522 | 20250212 | 103100 | 7143548119 | 902 | 903 | 904 | 902 | 25827 |
| 523 | 20250212 | 103000 | 7120235900 | 903 | 903 | 905 | 902 | 22679 |
| 524 | 20250212 | 102900 | 7099746359 | 903 | 906 | 907 | 903 | 18584 |
| 525 | 20250212 | 102800 | 7082924374 | 905 | 912 | 912 | 905 | 28035 |
| 526 | 20250212 | 102700 | 7057507939 | 909 | 911 | 912 | 907 | 71270 |
| 527 | 20250212 | 102600 | 6992701762 | 911 | 914 | 916 | 910 | 77284 |
| 528 | 20250212 | 102500 | 6922213434 | 916 | 915 | 926 | 914 | 249982 |
| 529 | 20250212 | 102400 | 6692205486 | 916 | 908 | 919 | 908 | 141922 |
| 530 | 20250212 | 102300 | 6562313648 | 911 | 907 | 911 | 907 | 66180 |
| 531 | 20250212 | 102200 | 6502155359 | 909 | 898 | 909 | 897 | 64729 |
| 532 | 20250212 | 102100 | 6443655296 | 897 | 898 | 900 | 897 | 6728 |
| 533 | 20250212 | 102000 | 6437615167 | 898 | 899 | 899 | 897 | 18574 |
| 534 | 20250212 | 101900 | 6420928135 | 899 | 900 | 901 | 897 | 11116 |
| 535 | 20250212 | 101800 | 6410940717 | 900 | 900 | 900 | 899 | 13092 |
| 536 | 20250212 | 101700 | 6399162713 | 899 | 899 | 900 | 897 | 10140 |
| 537 | 20250212 | 101600 | 6390062682 | 900 | 896 | 900 | 894 | 10855 |
| 538 | 20250212 | 101500 | 6380335083 | 894 | 900 | 900 | 894 | 61036 |
| 539 | 20250212 | 101400 | 6325473984 | 900 | 903 | 906 | 900 | 58880 |
| 540 | 20250212 | 101300 | 6272411892 | 903 | 909 | 909 | 902 | 47830 |
| 541 | 20250212 | 101200 | 6229142959 | 908 | 908 | 910 | 906 | 45947 |
| 542 | 20250212 | 101100 | 6187399663 | 908 | 905 | 910 | 904 | 88983 |
| 543 | 20250212 | 101000 | 6106786659 | 904 | 902 | 905 | 902 | 36108 |
| 544 | 20250212 | 100900 | 6074156807 | 902 | 904 | 905 | 902 | 14001 |
| 545 | 20250212 | 100800 | 6061503904 | 904 | 905 | 905 | 900 | 47795 |
| 546 | 20250212 | 100700 | 6018339642 | 905 | 905 | 908 | 904 | 19192 |
| 547 | 20250212 | 100600 | 6000963086 | 908 | 903 | 910 | 899 | 85342 |
| 548 | 20250212 | 100500 | 5923677965 | 903 | 908 | 910 | 903 | 89025 |
| 549 | 20250212 | 100400 | 5842920407 | 904 | 907 | 913 | 904 | 140741 |
| 550 | 20250212 | 100300 | 5714978770 | 906 | 902 | 907 | 899 | 107191 |
| 551 | 20250212 | 100200 | 5618068869 | 902 | 894 | 904 | 892 | 179492 |
| 552 | 20250212 | 100100 | 5456507013 | 893 | 895 | 895 | 892 | 11587 |
| 553 | 20250212 | 100000 | 5446159696 | 895 | 891 | 895 | 891 | 12110 |
| 554 | 20250212 | 095900 | 5435345825 | 891 | 892 | 894 | 891 | 6069 |
| 555 | 20250212 | 095800 | 5429932251 | 895 | 891 | 895 | 891 | 18338 |
| 556 | 20250212 | 095700 | 5413579922 | 891 | 891 | 891 | 890 | 17086 |
| 557 | 20250212 | 095600 | 5398360999 | 890 | 892 | 892 | 890 | 45705 |
| 558 | 20250212 | 095500 | 5357666113 | 892 | 892 | 893 | 891 | 15521 |
| 559 | 20250212 | 095400 | 5343821662 | 892 | 893 | 893 | 892 | 3400 |
| 560 | 20250212 | 095300 | 5340788696 | 893 | 893 | 894 | 891 | 7512 |
| 561 | 20250212 | 095200 | 5334088952 | 891 | 893 | 894 | 891 | 36819 |
| 562 | 20250212 | 095100 | 5301226754 | 893 | 895 | 896 | 893 | 71556 |
| 563 | 20250212 | 095000 | 5237191884 | 896 | 896 | 897 | 895 | 9654 |
| 564 | 20250212 | 094900 | 5228542493 | 896 | 896 | 899 | 896 | 22320 |
| 565 | 20250212 | 094800 | 5208524811 | 896 | 899 | 899 | 896 | 12425 |
| 566 | 20250212 | 094700 | 5197377771 | 899 | 895 | 900 | 895 | 27809 |
| 567 | 20250212 | 094600 | 5172448158 | 896 | 898 | 901 | 894 | 29552 |
| 568 | 20250212 | 094500 | 5145992688 | 897 | 903 | 903 | 897 | 45263 |
| 569 | 20250212 | 094400 | 5105248849 | 903 | 903 | 904 | 899 | 56676 |
| 570 | 20250212 | 094300 | 5054142914 | 903 | 897 | 904 | 897 | 23272 |
| 571 | 20250212 | 094200 | 5033177377 | 898 | 898 | 899 | 896 | 6980 |
| 572 | 20250212 | 094100 | 5026914791 | 898 | 894 | 899 | 894 | 23843 |
| 573 | 20250212 | 094000 | 5005563690 | 895 | 904 | 905 | 893 | 82727 |
| 574 | 20250212 | 093900 | 4931277600 | 902 | 902 | 905 | 901 | 30562 |
| 575 | 20250212 | 093800 | 4903687276 | 902 | 913 | 914 | 900 | 81932 |
| 576 | 20250212 | 093700 | 4829365926 | 914 | 905 | 915 | 904 | 88334 |
| 577 | 20250212 | 093600 | 4748938211 | 905 | 898 | 906 | 896 | 164105 |
| 578 | 20250212 | 093500 | 4600755248 | 898 | 894 | 899 | 893 | 31029 |
| 579 | 20250212 | 093400 | 4572929376 | 893 | 899 | 900 | 890 | 96064 |
| 580 | 20250212 | 093300 | 4486918810 | 899 | 897 | 900 | 893 | 109030 |
| 581 | 20250212 | 093200 | 4389126980 | 897 | 898 | 898 | 892 | 75887 |
| 582 | 20250212 | 093100 | 4321170539 | 898 | 891 | 899 | 890 | 56639 |
| 583 | 20250212 | 093000 | 4270560955 | 887 | 889 | 892 | 886 | 64496 |
| 584 | 20250212 | 092900 | 4213158899 | 889 | 887 | 890 | 885 | 86601 |
| 585 | 20250212 | 092800 | 4136271679 | 887 | 885 | 889 | 883 | 60145 |
| 586 | 20250212 | 092700 | 4082986017 | 885 | 879 | 885 | 877 | 65398 |
| 587 | 20250212 | 092600 | 4025400931 | 880 | 879 | 880 | 878 | 36179 |
| 588 | 20250212 | 092500 | 3993584772 | 879 | 880 | 880 | 877 | 42680 |
| 589 | 20250212 | 092400 | 3956130724 | 877 | 880 | 881 | 877 | 78081 |
| 590 | 20250212 | 092300 | 3887510745 | 879 | 879 | 881 | 875 | 92592 |
| 591 | 20250212 | 092200 | 3806228171 | 879 | 882 | 882 | 878 | 60968 |
| 592 | 20250212 | 092100 | 3752616009 | 882 | 882 | 883 | 875 | 95215 |
| 593 | 20250212 | 092000 | 3668955340 | 881 | 884 | 886 | 881 | 64717 |
| 594 | 20250212 | 091900 | 3611765924 | 885 | 884 | 888 | 882 | 74624 |
| 595 | 20250212 | 091800 | 3545795456 | 882 | 896 | 896 | 882 | 187415 |
| 596 | 20250212 | 091700 | 3378962759 | 895 | 895 | 898 | 892 | 60865 |
| 597 | 20250212 | 091600 | 3324518011 | 896 | 895 | 898 | 893 | 66961 |
| 598 | 20250212 | 091500 | 3264600502 | 895 | 896 | 900 | 893 | 47388 |
| 599 | 20250212 | 091400 | 3222164388 | 892 | 906 | 906 | 890 | 264136 |
| 600 | 20250212 | 091300 | 2985330789 | 906 | 907 | 909 | 900 | 131198 |
| 601 | 20250212 | 091200 | 2866708675 | 906 | 900 | 909 | 900 | 140805 |
| 602 | 20250212 | 091100 | 2739380111 | 902 | 902 | 902 | 896 | 118833 |
| 603 | 20250212 | 091000 | 2632561027 | 902 | 902 | 905 | 899 | 101012 |
| 604 | 20250212 | 090900 | 2541489080 | 904 | 907 | 907 | 898 | 171351 |
| 605 | 20250212 | 090800 | 2387055094 | 907 | 918 | 918 | 902 | 235705 |
| 606 | 20250212 | 090700 | 2172689805 | 915 | 922 | 940 | 903 | 403027 |
| 607 | 20250212 | 090600 | 1802407070 | 922 | 901 | 924 | 890 | 360787 |
| 608 | 20250212 | 090500 | 1474986624 | 901 | 938 | 942 | 901 | 286987 |
| 609 | 20250212 | 090400 | 1209437211 | 933 | 943 | 945 | 931 | 557624 |
| 610 | 20250212 | 090300 | 684012468 | 943 | 943 | 943 | 943 | 0 |
| 611 | 20250212 | 090200 | 684012468 | 943 | 1008 | 1008 | 943 | 679040 |
| 612 | 20250212 | 090100 | 0 | 776 | 776 | 776 | 776 | 0 |
| 613 | 20250212 | 090000 | 0 | 776 | 776 | 776 | 776 | 0 |