33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 2601 |
| 3 | 20250226 | 191100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20250226 | 191000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20250226 | 190900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20250226 | 190800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20250226 | 190700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20250226 | 190600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20250226 | 190500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20250226 | 190400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20250226 | 190300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20250226 | 190200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20250226 | 190100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20250226 | 190000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20250226 | 185900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20250226 | 185800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20250226 | 185700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20250226 | 185600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20250226 | 185500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20250226 | 185400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20250226 | 185300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20250226 | 185200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20250226 | 185100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20250226 | 185000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20250226 | 184900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20250226 | 184800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20250226 | 184700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20250226 | 184600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20250226 | 184500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20250226 | 184400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20250226 | 184300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20250226 | 184200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 2601 |
| 33 | 20250226 | 184100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20250226 | 184000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20250226 | 183900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20250226 | 183800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20250226 | 183700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20250226 | 183600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20250226 | 183500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20250226 | 183400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20250226 | 183300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20250226 | 183200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20250226 | 183100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20250226 | 183000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20250226 | 182900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20250226 | 182800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20250226 | 182700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20250226 | 182600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20250226 | 182500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20250226 | 182400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20250226 | 182300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20250226 | 182200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20250226 | 182100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20250226 | 182000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20250226 | 181900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20250226 | 181800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20250226 | 181700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20250226 | 181600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20250226 | 181500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20250226 | 181400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20250226 | 181300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20250226 | 181200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 2601 |
| 63 | 20250226 | 181100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20250226 | 181000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20250226 | 180900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20250226 | 180800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20250226 | 180700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20250226 | 180600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20250226 | 180500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20250226 | 180400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20250226 | 180300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20250226 | 180200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20250226 | 180100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20250226 | 180000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20250226 | 175900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20250226 | 175800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20250226 | 175700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20250226 | 175600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20250226 | 175500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20250226 | 175400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20250226 | 175300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20250226 | 175200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20250226 | 175100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20250226 | 175000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20250226 | 174900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20250226 | 174800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20250226 | 174700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20250226 | 174600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20250226 | 174500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20250226 | 174400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20250226 | 174300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20250226 | 174200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 2601 |
| 93 | 20250226 | 174100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20250226 | 174000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20250226 | 173900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20250226 | 173800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20250226 | 173700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20250226 | 173600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20250226 | 173500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20250226 | 173400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20250226 | 173300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20250226 | 173200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20250226 | 173100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20250226 | 173000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20250226 | 172900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20250226 | 172800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20250226 | 172700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20250226 | 172600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20250226 | 172500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20250226 | 172400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20250226 | 172300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20250226 | 172200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20250226 | 172100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20250226 | 172000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20250226 | 171900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20250226 | 171800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20250226 | 171700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20250226 | 171600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20250226 | 171500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20250226 | 171400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20250226 | 171300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20250226 | 171200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 2601 |
| 123 | 20250226 | 171100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20250226 | 171000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20250226 | 170900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20250226 | 170800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20250226 | 170700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20250226 | 170600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20250226 | 170500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20250226 | 170400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20250226 | 170300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20250226 | 170200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20250226 | 170100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20250226 | 170000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20250226 | 165900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20250226 | 165800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20250226 | 165700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20250226 | 165600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20250226 | 165500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20250226 | 165400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20250226 | 165300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20250226 | 165200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20250226 | 165100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20250226 | 165000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20250226 | 164900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20250226 | 164800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20250226 | 164700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20250226 | 164600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20250226 | 164500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20250226 | 164400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20250226 | 164300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20250226 | 164200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 2601 |
| 153 | 20250226 | 164100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20250226 | 164000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20250226 | 163900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20250226 | 163800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20250226 | 163700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20250226 | 163600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20250226 | 163500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20250226 | 163400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20250226 | 163300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20250226 | 163200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20250226 | 163100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20250226 | 163000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20250226 | 162900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20250226 | 162800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20250226 | 162700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20250226 | 162600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20250226 | 162500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20250226 | 162400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20250226 | 162300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20250226 | 162200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20250226 | 162100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20250226 | 162000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20250226 | 161900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20250226 | 161800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20250226 | 161700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20250226 | 161600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20250226 | 161500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20250226 | 161400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20250226 | 161300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20250226 | 161200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 2601 |
| 183 | 20250226 | 161100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20250226 | 161000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20250226 | 160900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20250226 | 160800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20250226 | 160700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20250226 | 160600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20250226 | 160500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20250226 | 160400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20250226 | 160300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20250226 | 160200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20250226 | 160100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20250226 | 160000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20250226 | 155900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20250226 | 155800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20250226 | 155700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20250226 | 155600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20250226 | 155500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20250226 | 155400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20250226 | 155300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20250226 | 155200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20250226 | 155100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20250226 | 155000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20250226 | 154900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20250226 | 154800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20250226 | 154700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20250226 | 154600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20250226 | 154500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20250226 | 154400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20250226 | 154300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20250226 | 154200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 2601 |
| 213 | 20250226 | 154100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20250226 | 154000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20250226 | 153900 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20250226 | 153800 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20250226 | 153700 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20250226 | 153600 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20250226 | 153500 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20250226 | 153400 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20250226 | 153300 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20250226 | 153200 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20250226 | 153100 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20250226 | 153000 | 12780995950 | 49250 | 49250 | 49250 | 49250 | 2601 |
| 225 | 20250226 | 152900 | 12652896700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20250226 | 152800 | 12652896700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20250226 | 152700 | 12652896700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20250226 | 152600 | 12652896700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20250226 | 152500 | 12652896700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20250226 | 152400 | 12652896700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20250226 | 152300 | 12652896700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20250226 | 152200 | 12652896700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20250226 | 152100 | 12652896700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20250226 | 152000 | 12652896700 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20250226 | 151900 | 12652896700 | 49350 | 49300 | 49350 | 49250 | 1004 |
| 236 | 20250226 | 151800 | 12603412300 | 49250 | 49300 | 49400 | 49250 | 845 |
| 237 | 20250226 | 151700 | 12561755450 | 49350 | 49300 | 49350 | 49250 | 307 |
| 238 | 20250226 | 151600 | 12546612950 | 49300 | 49300 | 49400 | 49200 | 2124 |
| 239 | 20250226 | 151500 | 12442061800 | 49350 | 49350 | 49400 | 49350 | 342 |
| 240 | 20250226 | 151400 | 12425178750 | 49400 | 49300 | 49400 | 49250 | 573 |
| 241 | 20250226 | 151300 | 12396901650 | 49300 | 49200 | 49300 | 49150 | 129 |
| 242 | 20250226 | 151200 | 12390552650 | 49150 | 49100 | 49150 | 49100 | 132 |
| 243 | 20250226 | 151100 | 12384069200 | 49100 | 49050 | 49100 | 49050 | 167 |
| 244 | 20250226 | 151000 | 12375872300 | 49050 | 49200 | 49200 | 49050 | 496 |
| 245 | 20250226 | 150900 | 12351495650 | 49100 | 49150 | 49200 | 49100 | 476 |
| 246 | 20250226 | 150800 | 12328104650 | 49150 | 49150 | 49200 | 49150 | 777 |
| 247 | 20250226 | 150700 | 12289903200 | 49200 | 49250 | 49250 | 49200 | 891 |
| 248 | 20250226 | 150600 | 12246059750 | 49200 | 49250 | 49250 | 49200 | 85 |
| 249 | 20250226 | 150500 | 12241876200 | 49200 | 49250 | 49250 | 49200 | 1053 |
| 250 | 20250226 | 150400 | 12190058050 | 49250 | 49200 | 49250 | 49200 | 19 |
| 251 | 20250226 | 150300 | 12189123050 | 49200 | 49250 | 49250 | 49200 | 306 |
| 252 | 20250226 | 150200 | 12174056250 | 49250 | 49300 | 49300 | 49250 | 174 |
| 253 | 20250226 | 150100 | 12165483400 | 49300 | 49300 | 49300 | 49250 | 29 |
| 254 | 20250226 | 150000 | 12164054950 | 49300 | 49350 | 49350 | 49300 | 580 |
| 255 | 20250226 | 145900 | 12135455900 | 49300 | 49300 | 49350 | 49300 | 164 |
| 256 | 20250226 | 145800 | 12127367250 | 49250 | 49250 | 49250 | 49250 | 21 |
| 257 | 20250226 | 145700 | 12126333000 | 49250 | 49200 | 49300 | 49200 | 257 |
| 258 | 20250226 | 145600 | 12113680800 | 49150 | 49200 | 49200 | 49150 | 206 |
| 259 | 20250226 | 145500 | 12103546550 | 49200 | 49250 | 49300 | 49200 | 565 |
| 260 | 20250226 | 145400 | 12075706400 | 49300 | 49250 | 49300 | 49250 | 202 |
| 261 | 20250226 | 145300 | 12065748700 | 49250 | 49150 | 49250 | 49150 | 583 |
| 262 | 20250226 | 145200 | 12037078100 | 49150 | 49100 | 49150 | 49100 | 106 |
| 263 | 20250226 | 145100 | 12031873450 | 49100 | 49050 | 49150 | 49000 | 599 |
| 264 | 20250226 | 145000 | 12002474850 | 49000 | 49000 | 49050 | 49000 | 63 |
| 265 | 20250226 | 144900 | 11999387700 | 48900 | 48900 | 48900 | 48900 | 24 |
| 266 | 20250226 | 144800 | 11998214100 | 48900 | 48900 | 48900 | 48900 | 39 |
| 267 | 20250226 | 144700 | 11996307000 | 49100 | 48850 | 49100 | 48850 | 588 |
| 268 | 20250226 | 144600 | 11967494150 | 48850 | 48950 | 48950 | 48850 | 734 |
| 269 | 20250226 | 144500 | 11931617000 | 48950 | 48950 | 48950 | 48900 | 1181 |
| 270 | 20250226 | 144400 | 11873808350 | 49000 | 48950 | 49000 | 48900 | 265 |
| 271 | 20250226 | 144300 | 11860838750 | 48950 | 48950 | 49000 | 48950 | 267 |
| 272 | 20250226 | 144200 | 11847768600 | 48950 | 49000 | 49000 | 48950 | 81 |
| 273 | 20250226 | 144100 | 11843803150 | 48950 | 48950 | 49000 | 48950 | 283 |
| 274 | 20250226 | 144000 | 11829948050 | 49000 | 48950 | 49000 | 48950 | 102 |
| 275 | 20250226 | 143900 | 11824955100 | 48950 | 48950 | 48950 | 48950 | 310 |
| 276 | 20250226 | 143800 | 11809780600 | 48950 | 49000 | 49100 | 48950 | 300 |
| 277 | 20250226 | 143700 | 11795080200 | 49000 | 49100 | 49100 | 49000 | 56 |
| 278 | 20250226 | 143600 | 11792335600 | 49000 | 49000 | 49050 | 49000 | 138 |
| 279 | 20250226 | 143500 | 11785571950 | 49050 | 49100 | 49100 | 49050 | 296 |
| 280 | 20250226 | 143400 | 11771048300 | 49100 | 49100 | 49150 | 49050 | 1823 |
| 281 | 20250226 | 143300 | 11681459800 | 49100 | 48950 | 49100 | 48950 | 105 |
| 282 | 20250226 | 143200 | 11676307150 | 49000 | 48950 | 49000 | 48900 | 808 |
| 283 | 20250226 | 143100 | 11636746250 | 48950 | 48950 | 48950 | 48900 | 128 |
| 284 | 20250226 | 143000 | 11630483150 | 48900 | 48850 | 48950 | 48850 | 188 |
| 285 | 20250226 | 142900 | 11621294950 | 48850 | 48900 | 48900 | 48850 | 127 |
| 286 | 20250226 | 142800 | 11615088300 | 48850 | 48700 | 48850 | 48700 | 1222 |
| 287 | 20250226 | 142700 | 11555511450 | 48750 | 48800 | 48800 | 48700 | 2311 |
| 288 | 20250226 | 142600 | 11442853650 | 48800 | 48950 | 48950 | 48800 | 1611 |
| 289 | 20250226 | 142500 | 11364173550 | 48950 | 48900 | 49000 | 48900 | 451 |
| 290 | 20250226 | 142400 | 11342099150 | 48900 | 49000 | 49000 | 48900 | 1282 |
| 291 | 20250226 | 142300 | 11279329800 | 49000 | 49100 | 49100 | 49000 | 2390 |
| 292 | 20250226 | 142200 | 11162191150 | 49100 | 49150 | 49150 | 49100 | 17 |
| 293 | 20250226 | 142100 | 11161356350 | 49150 | 49150 | 49150 | 49050 | 270 |
| 294 | 20250226 | 142000 | 11148104850 | 49050 | 49050 | 49050 | 49050 | 0 |
| 295 | 20250226 | 141900 | 11148104850 | 49050 | 49150 | 49150 | 49050 | 371 |
| 296 | 20250226 | 141800 | 11129888150 | 49150 | 49100 | 49150 | 49100 | 1110 |
| 297 | 20250226 | 141700 | 11075340450 | 49050 | 49050 | 49050 | 49050 | 243 |
| 298 | 20250226 | 141600 | 11063421300 | 49050 | 49150 | 49150 | 49050 | 117 |
| 299 | 20250226 | 141500 | 11057677150 | 49050 | 49100 | 49150 | 49050 | 1200 |
| 300 | 20250226 | 141400 | 10998761100 | 49050 | 49050 | 49050 | 49050 | 85 |
| 301 | 20250226 | 141300 | 10994591850 | 49000 | 49050 | 49100 | 49000 | 186 |
| 302 | 20250226 | 141200 | 10985466150 | 49050 | 49050 | 49050 | 49000 | 25 |
| 303 | 20250226 | 141100 | 10984239950 | 49050 | 49000 | 49050 | 49000 | 832 |
| 304 | 20250226 | 141000 | 10943471000 | 49000 | 49050 | 49050 | 49000 | 346 |
| 305 | 20250226 | 140900 | 10926507650 | 49050 | 49050 | 49050 | 49050 | 169 |
| 306 | 20250226 | 140800 | 10918218200 | 49100 | 49150 | 49150 | 49050 | 398 |
| 307 | 20250226 | 140700 | 10898693200 | 49150 | 49150 | 49150 | 49150 | 7 |
| 308 | 20250226 | 140600 | 10898349150 | 49100 | 49100 | 49150 | 49050 | 472 |
| 309 | 20250226 | 140500 | 10875174150 | 49100 | 49100 | 49100 | 49050 | 98 |
| 310 | 20250226 | 140400 | 10870363150 | 49050 | 49050 | 49100 | 49050 | 302 |
| 311 | 20250226 | 140300 | 10855549100 | 49050 | 49050 | 49100 | 49050 | 124 |
| 312 | 20250226 | 140200 | 10849461150 | 49050 | 49050 | 49100 | 49050 | 776 |
| 313 | 20250226 | 140100 | 10811383200 | 49050 | 49050 | 49100 | 49050 | 423 |
| 314 | 20250226 | 140000 | 10790634400 | 49050 | 49100 | 49100 | 49050 | 499 |
| 315 | 20250226 | 135900 | 10766133600 | 49100 | 49100 | 49150 | 49100 | 641 |
| 316 | 20250226 | 135800 | 10734659850 | 49150 | 49150 | 49150 | 49150 | 41 |
| 317 | 20250226 | 135700 | 10732644700 | 49150 | 49150 | 49150 | 49150 | 37 |
| 318 | 20250226 | 135600 | 10730826150 | 49100 | 49150 | 49150 | 49100 | 763 |
| 319 | 20250226 | 135500 | 10693358450 | 49150 | 49250 | 49250 | 49150 | 618 |
| 320 | 20250226 | 135400 | 10662958400 | 49300 | 49250 | 49300 | 49250 | 409 |
| 321 | 20250226 | 135300 | 10642799700 | 49300 | 49300 | 49350 | 49250 | 184 |
| 322 | 20250226 | 135200 | 10633732500 | 49300 | 49300 | 49300 | 49300 | 326 |
| 323 | 20250226 | 135100 | 10617660700 | 49400 | 49400 | 49400 | 49300 | 863 |
| 324 | 20250226 | 135000 | 10575039850 | 49400 | 49500 | 49550 | 49400 | 1018 |
| 325 | 20250226 | 134900 | 10524691850 | 49500 | 49450 | 49500 | 49450 | 93 |
| 326 | 20250226 | 134800 | 10520088600 | 49450 | 49450 | 49500 | 49450 | 134 |
| 327 | 20250226 | 134700 | 10513461050 | 49500 | 49600 | 49600 | 49500 | 304 |
| 328 | 20250226 | 134600 | 10498402600 | 49600 | 49550 | 49600 | 49450 | 150 |
| 329 | 20250226 | 134500 | 10490968350 | 49450 | 49550 | 49550 | 49400 | 188 |
| 330 | 20250226 | 134400 | 10481664300 | 49500 | 49500 | 49500 | 49500 | 374 |
| 331 | 20250226 | 134300 | 10463151300 | 49400 | 49400 | 49400 | 49400 | 310 |
| 332 | 20250226 | 134200 | 10447837300 | 49400 | 49400 | 49400 | 49400 | 37 |
| 333 | 20250226 | 134100 | 10446009500 | 49400 | 49500 | 49500 | 49400 | 319 |
| 334 | 20250226 | 134000 | 10430235250 | 49500 | 49500 | 49500 | 49450 | 144 |
| 335 | 20250226 | 133900 | 10423107650 | 49500 | 49500 | 49500 | 49500 | 388 |
| 336 | 20250226 | 133800 | 10403901650 | 49500 | 49500 | 49500 | 49450 | 272 |
| 337 | 20250226 | 133700 | 10390440100 | 49500 | 49350 | 49500 | 49350 | 665 |
| 338 | 20250226 | 133600 | 10357590450 | 49350 | 49350 | 49350 | 49300 | 194 |
| 339 | 20250226 | 133500 | 10348019100 | 49350 | 49250 | 49350 | 49250 | 38 |
| 340 | 20250226 | 133400 | 10346144350 | 49250 | 49350 | 49350 | 49250 | 120 |
| 341 | 20250226 | 133300 | 10340227300 | 49300 | 49300 | 49350 | 49300 | 180 |
| 342 | 20250226 | 133200 | 10331349500 | 49300 | 49300 | 49300 | 49250 | 1128 |
| 343 | 20250226 | 133100 | 10275769300 | 49300 | 49250 | 49300 | 49250 | 95 |
| 344 | 20250226 | 133000 | 10271088700 | 49250 | 49250 | 49250 | 49200 | 274 |
| 345 | 20250226 | 132900 | 10257597500 | 49250 | 49250 | 49250 | 49250 | 145 |
| 346 | 20250226 | 132800 | 10250456250 | 49200 | 49250 | 49250 | 49200 | 383 |
| 347 | 20250226 | 132700 | 10231598700 | 49250 | 49100 | 49250 | 49100 | 448 |
| 348 | 20250226 | 132600 | 10209571000 | 49200 | 49050 | 49200 | 49050 | 511 |
| 349 | 20250226 | 132500 | 10184466550 | 49050 | 49100 | 49100 | 49050 | 176 |
| 350 | 20250226 | 132400 | 10175826150 | 49100 | 49100 | 49100 | 49100 | 5 |
| 351 | 20250226 | 132300 | 10175580650 | 49100 | 49150 | 49150 | 49100 | 24 |
| 352 | 20250226 | 132200 | 10174402000 | 49100 | 49050 | 49100 | 49050 | 380 |
| 353 | 20250226 | 132100 | 10155752450 | 49050 | 49100 | 49100 | 49050 | 52 |
| 354 | 20250226 | 132000 | 10153200250 | 49100 | 49050 | 49100 | 49050 | 226 |
| 355 | 20250226 | 131900 | 10142110150 | 49100 | 49050 | 49100 | 49050 | 393 |
| 356 | 20250226 | 131800 | 10122816250 | 49100 | 49100 | 49100 | 49100 | 240 |
| 357 | 20250226 | 131700 | 10111032250 | 49100 | 49150 | 49150 | 49100 | 150 |
| 358 | 20250226 | 131600 | 10103660200 | 49150 | 49150 | 49150 | 49150 | 172 |
| 359 | 20250226 | 131500 | 10095206400 | 49100 | 49100 | 49200 | 49050 | 501 |
| 360 | 20250226 | 131400 | 10070605600 | 49150 | 49150 | 49150 | 49150 | 168 |
| 361 | 20250226 | 131300 | 10062348400 | 49150 | 49150 | 49150 | 49150 | 111 |
| 362 | 20250226 | 131200 | 10056892750 | 49150 | 49150 | 49150 | 49150 | 23 |
| 363 | 20250226 | 131100 | 10055762300 | 49150 | 49100 | 49150 | 49100 | 171 |
| 364 | 20250226 | 131000 | 10047364200 | 49100 | 49050 | 49100 | 49050 | 138 |
| 365 | 20250226 | 130900 | 10040591500 | 49100 | 49050 | 49100 | 49050 | 132 |
| 366 | 20250226 | 130800 | 10034115300 | 49050 | 49050 | 49050 | 49050 | 51 |
| 367 | 20250226 | 130700 | 10031613750 | 49100 | 49050 | 49100 | 49050 | 174 |
| 368 | 20250226 | 130600 | 10023078950 | 49100 | 49100 | 49100 | 49100 | 135 |
| 369 | 20250226 | 130500 | 10016450450 | 49100 | 49100 | 49100 | 49050 | 106 |
| 370 | 20250226 | 130400 | 10011247750 | 49100 | 49100 | 49100 | 49050 | 105 |
| 371 | 20250226 | 130300 | 10006095150 | 49050 | 49150 | 49150 | 49050 | 265 |
| 372 | 20250226 | 130200 | 9993083500 | 49100 | 49100 | 49100 | 49050 | 153 |
| 373 | 20250226 | 130100 | 9985571700 | 49100 | 49100 | 49100 | 49050 | 73 |
| 374 | 20250226 | 130000 | 9981988100 | 49100 | 49100 | 49100 | 49100 | 1 |
| 375 | 20250226 | 125900 | 9981939000 | 49000 | 49050 | 49050 | 49000 | 385 |
| 376 | 20250226 | 125800 | 9963063200 | 49000 | 49200 | 49200 | 49000 | 2133 |
| 377 | 20250226 | 125700 | 9858353150 | 49200 | 49200 | 49200 | 49150 | 124 |
| 378 | 20250226 | 125600 | 9852252400 | 49150 | 49200 | 49200 | 49150 | 397 |
| 379 | 20250226 | 125500 | 9832738600 | 49150 | 49200 | 49200 | 49150 | 104 |
| 380 | 20250226 | 125400 | 9827621850 | 49200 | 49200 | 49200 | 49150 | 445 |
| 381 | 20250226 | 125300 | 9805732700 | 49200 | 49200 | 49200 | 49200 | 264 |
| 382 | 20250226 | 125200 | 9792743900 | 49150 | 49200 | 49200 | 49150 | 53 |
| 383 | 20250226 | 125100 | 9790138700 | 49200 | 49150 | 49200 | 49150 | 347 |
| 384 | 20250226 | 125000 | 9773082200 | 49150 | 49150 | 49150 | 49150 | 41 |
| 385 | 20250226 | 124900 | 9771067050 | 49150 | 49150 | 49150 | 49150 | 192 |
| 386 | 20250226 | 124800 | 9761630250 | 49150 | 49150 | 49150 | 49100 | 356 |
| 387 | 20250226 | 124700 | 9744135350 | 49150 | 49150 | 49150 | 49100 | 206 |
| 388 | 20250226 | 124600 | 9734012900 | 49150 | 49200 | 49200 | 49150 | 377 |
| 389 | 20250226 | 124500 | 9715475650 | 49200 | 49250 | 49250 | 49200 | 25 |
| 390 | 20250226 | 124400 | 9714245250 | 49250 | 49250 | 49250 | 49250 | 47 |
| 391 | 20250226 | 124300 | 9711930500 | 49250 | 49300 | 49300 | 49250 | 92 |
| 392 | 20250226 | 124200 | 9707397000 | 49250 | 49350 | 49350 | 49250 | 55 |
| 393 | 20250226 | 124100 | 9704683600 | 49450 | 49400 | 49500 | 49400 | 397 |
| 394 | 20250226 | 124000 | 9685035500 | 49450 | 49200 | 49450 | 49200 | 684 |
| 395 | 20250226 | 123900 | 9651254700 | 49150 | 49100 | 49200 | 49100 | 222 |
| 396 | 20250226 | 123800 | 9640343700 | 49100 | 49150 | 49200 | 49100 | 340 |
| 397 | 20250226 | 123700 | 9623641200 | 49200 | 49250 | 49250 | 49150 | 315 |
| 398 | 20250226 | 123600 | 9608130550 | 49250 | 49300 | 49300 | 49250 | 65 |
| 399 | 20250226 | 123500 | 9604926600 | 49300 | 49300 | 49400 | 49300 | 196 |
| 400 | 20250226 | 123400 | 9595255600 | 49300 | 49300 | 49350 | 49300 | 247 |
| 401 | 20250226 | 123300 | 9583075650 | 49300 | 49300 | 49350 | 49300 | 388 |
| 402 | 20250226 | 123200 | 9563934250 | 49300 | 49250 | 49300 | 49250 | 216 |
| 403 | 20250226 | 123100 | 9553290800 | 49250 | 49250 | 49300 | 49250 | 200 |
| 404 | 20250226 | 123000 | 9543435800 | 49300 | 49200 | 49300 | 49200 | 56 |
| 405 | 20250226 | 122900 | 9540677750 | 49200 | 49200 | 49200 | 49100 | 307 |
| 406 | 20250226 | 122800 | 9525584100 | 49200 | 49100 | 49200 | 49100 | 163 |
| 407 | 20250226 | 122700 | 9517572850 | 49100 | 49100 | 49100 | 49000 | 210 |
| 408 | 20250226 | 122600 | 9507262050 | 49100 | 49050 | 49150 | 49000 | 565 |
| 409 | 20250226 | 122500 | 9479544250 | 49000 | 49000 | 49000 | 48950 | 524 |
| 410 | 20250226 | 122400 | 9453881000 | 49000 | 49000 | 49000 | 49000 | 1611 |
| 411 | 20250226 | 122300 | 9374942000 | 49000 | 49000 | 49050 | 49000 | 197 |
| 412 | 20250226 | 122200 | 9365286400 | 49050 | 49050 | 49050 | 49050 | 162 |
| 413 | 20250226 | 122100 | 9357340300 | 49050 | 49050 | 49100 | 49050 | 115 |
| 414 | 20250226 | 122000 | 9351698300 | 49000 | 49150 | 49150 | 49000 | 3673 |
| 415 | 20250226 | 121900 | 9171390500 | 49150 | 49100 | 49150 | 49100 | 245 |
| 416 | 20250226 | 121800 | 9159350650 | 49150 | 49150 | 49150 | 49100 | 1172 |
| 417 | 20250226 | 121700 | 9101798900 | 49150 | 49150 | 49150 | 49100 | 172 |
| 418 | 20250226 | 121600 | 9093346600 | 49150 | 49150 | 49200 | 49100 | 701 |
| 419 | 20250226 | 121500 | 9058906500 | 49100 | 49150 | 49200 | 49100 | 1531 |
| 420 | 20250226 | 121400 | 8983680750 | 49150 | 49150 | 49150 | 49100 | 198 |
| 421 | 20250226 | 121300 | 8973950250 | 49200 | 49200 | 49200 | 49100 | 421 |
| 422 | 20250226 | 121200 | 8953258650 | 49200 | 49150 | 49200 | 49100 | 246 |
| 423 | 20250226 | 121100 | 8941170250 | 49100 | 49200 | 49200 | 49100 | 760 |
| 424 | 20250226 | 121000 | 8903816300 | 49200 | 49250 | 49250 | 49150 | 564 |
| 425 | 20250226 | 120900 | 8876067650 | 49250 | 49250 | 49300 | 49200 | 880 |
| 426 | 20250226 | 120800 | 8832729800 | 49300 | 49250 | 49450 | 49250 | 293 |
| 427 | 20250226 | 120700 | 8818268050 | 49250 | 49250 | 49250 | 49200 | 172 |
| 428 | 20250226 | 120600 | 8809802200 | 49250 | 49200 | 49250 | 49150 | 153 |
| 429 | 20250226 | 120500 | 8802277950 | 49200 | 49150 | 49200 | 49150 | 360 |
| 430 | 20250226 | 120400 | 8784578850 | 49150 | 49150 | 49250 | 49150 | 196 |
| 431 | 20250226 | 120300 | 8774945000 | 49250 | 49200 | 49250 | 49150 | 1380 |
| 432 | 20250226 | 120200 | 8707079200 | 49250 | 49250 | 49250 | 49200 | 343 |
| 433 | 20250226 | 120100 | 8690201000 | 49250 | 49350 | 49350 | 49200 | 1535 |
| 434 | 20250226 | 120000 | 8614616850 | 49350 | 49350 | 49350 | 49300 | 138 |
| 435 | 20250226 | 115900 | 8607806650 | 49350 | 49400 | 49400 | 49350 | 217 |
| 436 | 20250226 | 115800 | 8597096900 | 49400 | 49400 | 49400 | 49350 | 64 |
| 437 | 20250226 | 115700 | 8593936050 | 49400 | 49350 | 49400 | 49350 | 174 |
| 438 | 20250226 | 115600 | 8585347300 | 49350 | 49500 | 49500 | 49350 | 215 |
| 439 | 20250226 | 115500 | 8574728300 | 49500 | 49400 | 49500 | 49400 | 7 |
| 440 | 20250226 | 115400 | 8574381900 | 49450 | 49550 | 49550 | 49400 | 187 |
| 441 | 20250226 | 115300 | 8565136800 | 49400 | 49500 | 49600 | 49400 | 654 |
| 442 | 20250226 | 115200 | 8532790350 | 49500 | 49500 | 49500 | 49450 | 191 |
| 443 | 20250226 | 115100 | 8523341050 | 49500 | 49350 | 49500 | 49250 | 104 |
| 444 | 20250226 | 115000 | 8518209850 | 49350 | 49300 | 49350 | 49250 | 312 |
| 445 | 20250226 | 114900 | 8502836100 | 49300 | 49300 | 49350 | 49250 | 879 |
| 446 | 20250226 | 114800 | 8459520450 | 49300 | 49300 | 49300 | 49250 | 181 |
| 447 | 20250226 | 114700 | 8450599850 | 49250 | 49300 | 49350 | 49250 | 155 |
| 448 | 20250226 | 114600 | 8442965850 | 49250 | 49400 | 49400 | 49250 | 241 |
| 449 | 20250226 | 114500 | 8431092150 | 49300 | 49250 | 49400 | 49200 | 227 |
| 450 | 20250226 | 114400 | 8419908650 | 49250 | 49250 | 49300 | 49200 | 378 |
| 451 | 20250226 | 114300 | 8401296300 | 49250 | 49400 | 49400 | 49250 | 2045 |
| 452 | 20250226 | 114200 | 8300503750 | 49450 | 49400 | 49500 | 49350 | 973 |
| 453 | 20250226 | 114100 | 8252449500 | 49400 | 49450 | 49500 | 49400 | 1614 |
| 454 | 20250226 | 114000 | 8172700350 | 49400 | 49600 | 49600 | 49400 | 508 |
| 455 | 20250226 | 113900 | 8147578150 | 49650 | 49550 | 49650 | 49450 | 2971 |
| 456 | 20250226 | 113800 | 8000494900 | 49550 | 49600 | 49600 | 49550 | 324 |
| 457 | 20250226 | 113700 | 7984429100 | 49600 | 49650 | 49650 | 49600 | 295 |
| 458 | 20250226 | 113600 | 7969785250 | 49600 | 49600 | 49750 | 49550 | 112 |
| 459 | 20250226 | 113500 | 7964228850 | 49550 | 49600 | 49750 | 49500 | 3764 |
| 460 | 20250226 | 113400 | 7777561750 | 49600 | 49700 | 49750 | 49600 | 2019 |
| 461 | 20250226 | 113300 | 7677290900 | 49750 | 49750 | 49750 | 49700 | 164 |
| 462 | 20250226 | 113200 | 7669132300 | 49750 | 49700 | 49750 | 49700 | 171 |
| 463 | 20250226 | 113100 | 7660631950 | 49700 | 49750 | 49750 | 49700 | 541 |
| 464 | 20250226 | 113000 | 7633721450 | 49800 | 49800 | 49800 | 49800 | 142 |
| 465 | 20250226 | 112900 | 7626649850 | 49800 | 49800 | 49800 | 49750 | 72 |
| 466 | 20250226 | 112800 | 7623064550 | 49800 | 49750 | 49800 | 49750 | 86 |
| 467 | 20250226 | 112700 | 7618783500 | 49750 | 49750 | 49800 | 49750 | 86 |
| 468 | 20250226 | 112600 | 7614504850 | 49750 | 49750 | 49800 | 49700 | 754 |
| 469 | 20250226 | 112500 | 7576997650 | 49750 | 49800 | 49800 | 49700 | 630 |
| 470 | 20250226 | 112400 | 7545657300 | 49800 | 49750 | 49800 | 49750 | 47 |
| 471 | 20250226 | 112300 | 7543316750 | 49750 | 49750 | 49750 | 49750 | 96 |
| 472 | 20250226 | 112200 | 7538540750 | 49750 | 49800 | 49800 | 49750 | 120 |
| 473 | 20250226 | 112100 | 7532565300 | 49800 | 49800 | 49800 | 49750 | 162 |
| 474 | 20250226 | 112000 | 7524499550 | 49800 | 50000 | 50000 | 49800 | 1945 |
| 475 | 20250226 | 111900 | 7427467550 | 50000 | 50000 | 50000 | 50000 | 246 |
| 476 | 20250226 | 111800 | 7415167550 | 50000 | 50000 | 50000 | 50000 | 31 |
| 477 | 20250226 | 111700 | 7413617550 | 50000 | 50000 | 50000 | 50000 | 165 |
| 478 | 20250226 | 111600 | 7405367550 | 49950 | 50100 | 50100 | 49950 | 1767 |
| 479 | 20250226 | 111500 | 7316908850 | 50100 | 50100 | 50100 | 50100 | 51 |
| 480 | 20250226 | 111400 | 7314353750 | 50200 | 50000 | 50200 | 50000 | 215 |
| 481 | 20250226 | 111300 | 7303573650 | 50000 | 50000 | 50100 | 50000 | 25 |
| 482 | 20250226 | 111200 | 7302323350 | 50100 | 50100 | 50100 | 50000 | 128 |
| 483 | 20250226 | 111100 | 7295910650 | 50000 | 50000 | 50100 | 50000 | 1174 |
| 484 | 20250226 | 111000 | 7237203250 | 50100 | 50100 | 50100 | 50100 | 25 |
| 485 | 20250226 | 110900 | 7235950750 | 50000 | 50000 | 50000 | 50000 | 1 |
| 486 | 20250226 | 110800 | 7235900750 | 50100 | 50100 | 50100 | 50100 | 321 |
| 487 | 20250226 | 110700 | 7219818650 | 50100 | 50200 | 50200 | 50100 | 173 |
| 488 | 20250226 | 110600 | 7211149050 | 50200 | 50200 | 50200 | 50000 | 500 |
| 489 | 20250226 | 110500 | 7186052050 | 50000 | 50100 | 50200 | 50000 | 138 |
| 490 | 20250226 | 110400 | 7179136850 | 50100 | 50200 | 50200 | 50000 | 403 |
| 491 | 20250226 | 110300 | 7158946550 | 50200 | 50000 | 50200 | 50000 | 1062 |
| 492 | 20250226 | 110200 | 7105656850 | 50000 | 50100 | 50100 | 50000 | 409 |
| 493 | 20250226 | 110100 | 7085172750 | 50200 | 50200 | 50200 | 50100 | 199 |
| 494 | 20250226 | 110000 | 7075196650 | 50200 | 50300 | 50300 | 50100 | 410 |
| 495 | 20250226 | 105900 | 7054615450 | 50300 | 50200 | 50300 | 50100 | 1141 |
| 496 | 20250226 | 105800 | 6997266950 | 50200 | 50200 | 50200 | 50200 | 7 |
| 497 | 20250226 | 105700 | 6996915550 | 50200 | 50200 | 50200 | 50200 | 52 |
| 498 | 20250226 | 105600 | 6994305150 | 50200 | 50200 | 50200 | 50200 | 23 |
| 499 | 20250226 | 105500 | 6993150550 | 50100 | 50200 | 50200 | 50100 | 24 |
| 500 | 20250226 | 105400 | 6991948050 | 50200 | 50200 | 50300 | 50100 | 68 |
| 501 | 20250226 | 105300 | 6988533850 | 50300 | 50300 | 50300 | 50200 | 241 |
| 502 | 20250226 | 105200 | 6976411950 | 50100 | 50100 | 50300 | 50100 | 228 |
| 503 | 20250226 | 105100 | 6964952550 | 50200 | 50200 | 50200 | 50100 | 158 |
| 504 | 20250226 | 105000 | 6957021650 | 50100 | 50100 | 50100 | 50100 | 128 |
| 505 | 20250226 | 104900 | 6950608850 | 50100 | 50200 | 50200 | 50100 | 107 |
| 506 | 20250226 | 104800 | 6945248050 | 50100 | 50200 | 50300 | 50100 | 155 |
| 507 | 20250226 | 104700 | 6937467450 | 50200 | 50100 | 50200 | 50100 | 9 |
| 508 | 20250226 | 104600 | 6937015750 | 50100 | 50300 | 50300 | 50100 | 974 |
| 509 | 20250226 | 104500 | 6888130750 | 50300 | 50300 | 50300 | 50300 | 81 |
| 510 | 20250226 | 104400 | 6884056450 | 50300 | 50300 | 50300 | 50200 | 107 |
| 511 | 20250226 | 104300 | 6878676550 | 50300 | 50300 | 50300 | 50300 | 123 |
| 512 | 20250226 | 104200 | 6872489650 | 50300 | 50300 | 50300 | 50300 | 163 |
| 513 | 20250226 | 104100 | 6864290750 | 50300 | 50300 | 50300 | 50300 | 37 |
| 514 | 20250226 | 104000 | 6862429650 | 50300 | 50200 | 50300 | 50200 | 315 |
| 515 | 20250226 | 103900 | 6846611850 | 50200 | 50300 | 50300 | 50200 | 490 |
| 516 | 20250226 | 103800 | 6821964950 | 50400 | 50500 | 50500 | 50300 | 1653 |
| 517 | 20250226 | 103700 | 6738817350 | 50400 | 50500 | 50500 | 50400 | 793 |
| 518 | 20250226 | 103600 | 6698825050 | 50600 | 50400 | 50600 | 50400 | 323 |
| 519 | 20250226 | 103500 | 6682512550 | 50400 | 50400 | 50500 | 50400 | 159 |
| 520 | 20250226 | 103400 | 6674498650 | 50400 | 50200 | 50400 | 50200 | 691 |
| 521 | 20250226 | 103300 | 6639731450 | 50200 | 50200 | 50300 | 50200 | 354 |
| 522 | 20250226 | 103200 | 6621959450 | 50100 | 50200 | 50200 | 50100 | 66 |
| 523 | 20250226 | 103100 | 6618647750 | 50200 | 50100 | 50200 | 50100 | 211 |
| 524 | 20250226 | 103000 | 6608067550 | 50100 | 50100 | 50300 | 50100 | 206 |
| 525 | 20250226 | 102900 | 6597742950 | 50200 | 50100 | 50200 | 50100 | 162 |
| 526 | 20250226 | 102800 | 6589616250 | 50200 | 50200 | 50200 | 50100 | 66 |
| 527 | 20250226 | 102700 | 6586308750 | 50100 | 49950 | 50100 | 49950 | 261 |
| 528 | 20250226 | 102600 | 6573250950 | 49950 | 49950 | 50100 | 49950 | 242 |
| 529 | 20250226 | 102500 | 6561152550 | 49950 | 49950 | 49950 | 49950 | 170 |
| 530 | 20250226 | 102400 | 6552661050 | 49950 | 50000 | 50000 | 49950 | 538 |
| 531 | 20250226 | 102300 | 6525780750 | 50000 | 49950 | 50100 | 49950 | 512 |
| 532 | 20250226 | 102200 | 6500147500 | 49950 | 50100 | 50100 | 49950 | 428 |
| 533 | 20250226 | 102100 | 6478744150 | 50200 | 49950 | 50200 | 49950 | 366 |
| 534 | 20250226 | 102000 | 6460432200 | 49950 | 49900 | 49950 | 49900 | 843 |
| 535 | 20250226 | 101900 | 6418354250 | 49950 | 50000 | 50100 | 49900 | 1296 |
| 536 | 20250226 | 101800 | 6353585900 | 50100 | 50100 | 50100 | 50000 | 264 |
| 537 | 20250226 | 101700 | 6340373800 | 50100 | 50000 | 50100 | 50000 | 130 |
| 538 | 20250226 | 101600 | 6333873000 | 50000 | 50200 | 50200 | 50000 | 277 |
| 539 | 20250226 | 101500 | 6320000800 | 50100 | 50100 | 50200 | 50100 | 188 |
| 540 | 20250226 | 101400 | 6310581500 | 50200 | 50200 | 50300 | 50100 | 175 |
| 541 | 20250226 | 101300 | 6301807800 | 50200 | 50100 | 50200 | 50100 | 53 |
| 542 | 20250226 | 101200 | 6299148200 | 50000 | 50100 | 50100 | 50000 | 446 |
| 543 | 20250226 | 101100 | 6276808700 | 50100 | 50200 | 50200 | 50100 | 60 |
| 544 | 20250226 | 101000 | 6273801200 | 50200 | 50200 | 50200 | 50200 | 207 |
| 545 | 20250226 | 100900 | 6263409800 | 50200 | 50100 | 50200 | 50100 | 478 |
| 546 | 20250226 | 100800 | 6239437900 | 50100 | 50100 | 50100 | 50000 | 137 |
| 547 | 20250226 | 100700 | 6232574600 | 50200 | 50200 | 50200 | 50100 | 303 |
| 548 | 20250226 | 100600 | 6217375000 | 50200 | 50100 | 50200 | 50100 | 379 |
| 549 | 20250226 | 100500 | 6198377000 | 50000 | 50100 | 50100 | 50000 | 1236 |
| 550 | 20250226 | 100400 | 6136536100 | 50100 | 50100 | 50100 | 50000 | 1217 |
| 551 | 20250226 | 100300 | 6075622900 | 50200 | 50200 | 50200 | 50000 | 973 |
| 552 | 20250226 | 100200 | 6026864200 | 50200 | 50400 | 50400 | 50100 | 1197 |
| 553 | 20250226 | 100100 | 5966742800 | 50500 | 50500 | 50500 | 50400 | 772 |
| 554 | 20250226 | 100000 | 5927791900 | 50500 | 50700 | 50700 | 50500 | 554 |
| 555 | 20250226 | 095900 | 5899754600 | 50700 | 50700 | 50800 | 50700 | 56 |
| 556 | 20250226 | 095800 | 5896915200 | 50800 | 50800 | 50800 | 50700 | 448 |
| 557 | 20250226 | 095700 | 5874188400 | 50800 | 50800 | 50800 | 50600 | 769 |
| 558 | 20250226 | 095600 | 5835175900 | 50800 | 50800 | 50800 | 50800 | 175 |
| 559 | 20250226 | 095500 | 5826285900 | 50800 | 50800 | 50800 | 50700 | 208 |
| 560 | 20250226 | 095400 | 5815724900 | 50800 | 50800 | 50900 | 50800 | 938 |
| 561 | 20250226 | 095300 | 5768046400 | 50900 | 50800 | 50900 | 50800 | 1612 |
| 562 | 20250226 | 095200 | 5686126800 | 50800 | 50900 | 50900 | 50800 | 661 |
| 563 | 20250226 | 095100 | 5652500900 | 51000 | 51000 | 51100 | 50900 | 1472 |
| 564 | 20250226 | 095000 | 5577440200 | 51100 | 51100 | 51100 | 51000 | 288 |
| 565 | 20250226 | 094900 | 5562749900 | 51100 | 51200 | 51200 | 50800 | 2667 |
| 566 | 20250226 | 094800 | 5426574800 | 51200 | 51500 | 51500 | 51100 | 1767 |
| 567 | 20250226 | 094700 | 5336001900 | 51500 | 51300 | 51500 | 51200 | 2153 |
| 568 | 20250226 | 094600 | 5225446400 | 51300 | 50900 | 51400 | 50800 | 2537 |
| 569 | 20250226 | 094500 | 5095547000 | 50900 | 50800 | 50900 | 50800 | 403 |
| 570 | 20250226 | 094400 | 5075034400 | 50800 | 51000 | 51000 | 50700 | 1660 |
| 571 | 20250226 | 094300 | 4990500400 | 51000 | 51000 | 51100 | 50900 | 752 |
| 572 | 20250226 | 094200 | 4952146600 | 51000 | 50900 | 51200 | 50900 | 1783 |
| 573 | 20250226 | 094100 | 4861015700 | 50900 | 50800 | 51000 | 50700 | 511 |
| 574 | 20250226 | 094000 | 4835011900 | 50900 | 51300 | 51300 | 50700 | 1643 |
| 575 | 20250226 | 093900 | 4751107900 | 51300 | 51000 | 51400 | 51000 | 5586 |
| 576 | 20250226 | 093800 | 4465037300 | 50900 | 50400 | 51000 | 50400 | 2092 |
| 577 | 20250226 | 093700 | 4358951000 | 50400 | 50200 | 50400 | 50000 | 343 |
| 578 | 20250226 | 093600 | 4341733300 | 50300 | 49950 | 50300 | 49950 | 366 |
| 579 | 20250226 | 093500 | 4323395750 | 49950 | 49700 | 49950 | 49650 | 450 |
| 580 | 20250226 | 093400 | 4301003900 | 49700 | 49850 | 49850 | 49700 | 1934 |
| 581 | 20250226 | 093300 | 4204800850 | 49900 | 49850 | 49900 | 49800 | 229 |
| 582 | 20250226 | 093200 | 4193384450 | 49800 | 49800 | 49800 | 49800 | 34 |
| 583 | 20250226 | 093100 | 4191691250 | 49800 | 49850 | 49850 | 49700 | 726 |
| 584 | 20250226 | 093000 | 4155539250 | 49850 | 49700 | 49850 | 49650 | 1107 |
| 585 | 20250226 | 092900 | 4100505950 | 49700 | 49700 | 49750 | 49600 | 1376 |
| 586 | 20250226 | 092800 | 4032190450 | 49650 | 49700 | 49800 | 49650 | 1817 |
| 587 | 20250226 | 092700 | 3941894900 | 49750 | 50000 | 50000 | 49750 | 3083 |
| 588 | 20250226 | 092600 | 3788144500 | 50100 | 50100 | 50100 | 50000 | 422 |
| 589 | 20250226 | 092500 | 3767006500 | 50100 | 50100 | 50300 | 50100 | 174 |
| 590 | 20250226 | 092400 | 3758278000 | 50100 | 50300 | 50300 | 50000 | 392 |
| 591 | 20250226 | 092300 | 3738650300 | 50300 | 50100 | 50300 | 50000 | 2065 |
| 592 | 20250226 | 092200 | 3635335100 | 50100 | 50200 | 50300 | 50100 | 649 |
| 593 | 20250226 | 092100 | 3602774300 | 50200 | 50400 | 50400 | 50200 | 959 |
| 594 | 20250226 | 092000 | 3554531100 | 50400 | 50400 | 50400 | 50300 | 811 |
| 595 | 20250226 | 091900 | 3513662700 | 50400 | 50600 | 50700 | 50400 | 2407 |
| 596 | 20250226 | 091800 | 3392062900 | 50700 | 50900 | 50900 | 50600 | 2267 |
| 597 | 20250226 | 091700 | 3276907900 | 50900 | 50800 | 51000 | 50700 | 2688 |
| 598 | 20250226 | 091600 | 3140315300 | 50800 | 50500 | 51000 | 50500 | 1354 |
| 599 | 20250226 | 091500 | 3071713800 | 50400 | 50400 | 50500 | 50300 | 145 |
| 600 | 20250226 | 091400 | 3064406800 | 50500 | 50400 | 50500 | 50300 | 1486 |
| 601 | 20250226 | 091300 | 2989529900 | 50400 | 50300 | 50400 | 50200 | 955 |
| 602 | 20250226 | 091200 | 2941474500 | 50200 | 50500 | 50500 | 50100 | 2057 |
| 603 | 20250226 | 091100 | 2837940700 | 50500 | 50200 | 50800 | 50200 | 2360 |
| 604 | 20250226 | 091000 | 2718621100 | 50200 | 50400 | 50700 | 50100 | 2333 |
| 605 | 20250226 | 090900 | 2601231900 | 50500 | 49900 | 50500 | 49900 | 1940 |
| 606 | 20250226 | 090800 | 2503950050 | 49900 | 49900 | 50000 | 49700 | 2701 |
| 607 | 20250226 | 090700 | 2369471750 | 49800 | 49650 | 50000 | 49650 | 3171 |
| 608 | 20250226 | 090600 | 2211489850 | 49700 | 49800 | 49800 | 49600 | 2977 |
| 609 | 20250226 | 090500 | 2063637200 | 49750 | 50500 | 50500 | 49500 | 13233 |
| 610 | 20250226 | 090400 | 1401485100 | 50400 | 50700 | 50900 | 50300 | 2170 |
| 611 | 20250226 | 090300 | 1291756900 | 50700 | 51300 | 51300 | 50600 | 5683 |
| 612 | 20250226 | 090200 | 1002575900 | 51000 | 51300 | 51400 | 51000 | 5358 |
| 613 | 20250226 | 090100 | 728210900 | 51400 | 51600 | 51800 | 51300 | 4899 |
| 614 | 20250226 | 090000 | 475389700 | 51500 | 51700 | 51900 | 51300 | 9191 |