33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 4056 |
| 3 | 20250317 | 191100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250317 | 191000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250317 | 190900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250317 | 190800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250317 | 190700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250317 | 190600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250317 | 190500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250317 | 190400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250317 | 190300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250317 | 190200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250317 | 190100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250317 | 190000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250317 | 185900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250317 | 185800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250317 | 185700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250317 | 185600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250317 | 185500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250317 | 185400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250317 | 185300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250317 | 185200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250317 | 185100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250317 | 185000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250317 | 184900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250317 | 184800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250317 | 184700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250317 | 184600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250317 | 184500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250317 | 184400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250317 | 184300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250317 | 184200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 4056 |
| 33 | 20250317 | 184100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250317 | 184000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250317 | 183900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250317 | 183800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250317 | 183700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250317 | 183600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250317 | 183500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250317 | 183400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250317 | 183300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250317 | 183200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250317 | 183100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250317 | 183000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250317 | 182900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250317 | 182800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250317 | 182700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250317 | 182600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250317 | 182500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250317 | 182400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250317 | 182300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250317 | 182200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250317 | 182100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250317 | 182000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250317 | 181900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250317 | 181800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250317 | 181700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250317 | 181600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250317 | 181500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250317 | 181400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250317 | 181300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250317 | 181200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 4056 |
| 63 | 20250317 | 181100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250317 | 181000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250317 | 180900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250317 | 180800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250317 | 180700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250317 | 180600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250317 | 180500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250317 | 180400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250317 | 180300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250317 | 180200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250317 | 180100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250317 | 180000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250317 | 175900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250317 | 175800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250317 | 175700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250317 | 175600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250317 | 175500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250317 | 175400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250317 | 175300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250317 | 175200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250317 | 175100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250317 | 175000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250317 | 174900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250317 | 174800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250317 | 174700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250317 | 174600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250317 | 174500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250317 | 174400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250317 | 174300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250317 | 174200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 4056 |
| 93 | 20250317 | 174100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250317 | 174000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250317 | 173900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250317 | 173800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250317 | 173700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250317 | 173600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250317 | 173500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250317 | 173400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250317 | 173300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250317 | 173200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250317 | 173100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250317 | 173000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250317 | 172900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250317 | 172800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250317 | 172700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250317 | 172600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250317 | 172500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250317 | 172400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250317 | 172300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250317 | 172200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250317 | 172100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250317 | 172000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250317 | 171900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250317 | 171800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250317 | 171700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250317 | 171600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250317 | 171500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250317 | 171400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250317 | 171300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250317 | 171200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 4056 |
| 123 | 20250317 | 171100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250317 | 171000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250317 | 170900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250317 | 170800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250317 | 170700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250317 | 170600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250317 | 170500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250317 | 170400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250317 | 170300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250317 | 170200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250317 | 170100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250317 | 170000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250317 | 165900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250317 | 165800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250317 | 165700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250317 | 165600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250317 | 165500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250317 | 165400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250317 | 165300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250317 | 165200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250317 | 165100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250317 | 165000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250317 | 164900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250317 | 164800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250317 | 164700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250317 | 164600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250317 | 164500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250317 | 164400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250317 | 164300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250317 | 164200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 4056 |
| 153 | 20250317 | 164100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250317 | 164000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250317 | 163900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250317 | 163800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250317 | 163700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250317 | 163600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250317 | 163500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250317 | 163400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250317 | 163300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250317 | 163200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250317 | 163100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250317 | 163000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250317 | 162900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250317 | 162800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250317 | 162700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250317 | 162600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250317 | 162500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250317 | 162400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250317 | 162300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250317 | 162200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250317 | 162100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250317 | 162000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250317 | 161900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250317 | 161800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250317 | 161700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250317 | 161600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250317 | 161500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250317 | 161400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250317 | 161300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250317 | 161200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 4056 |
| 183 | 20250317 | 161100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250317 | 161000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250317 | 160900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250317 | 160800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250317 | 160700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250317 | 160600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250317 | 160500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250317 | 160400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250317 | 160300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250317 | 160200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250317 | 160100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250317 | 160000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250317 | 155900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250317 | 155800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250317 | 155700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250317 | 155600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250317 | 155500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250317 | 155400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250317 | 155300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250317 | 155200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250317 | 155100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250317 | 155000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250317 | 154900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250317 | 154800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250317 | 154700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250317 | 154600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250317 | 154500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250317 | 154400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250317 | 154300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250317 | 154200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 4056 |
| 213 | 20250317 | 154100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250317 | 154000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250317 | 153900 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250317 | 153800 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250317 | 153700 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250317 | 153600 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250317 | 153500 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250317 | 153400 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250317 | 153300 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250317 | 153200 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250317 | 153100 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250317 | 153000 | 26189695550 | 54300 | 54300 | 54300 | 54300 | 4056 |
| 225 | 20250317 | 152900 | 25969454750 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250317 | 152800 | 25969454750 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250317 | 152700 | 25969454750 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250317 | 152600 | 25969454750 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250317 | 152500 | 25969454750 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250317 | 152400 | 25969454750 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250317 | 152300 | 25969454750 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250317 | 152200 | 25969454750 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250317 | 152100 | 25969454750 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250317 | 152000 | 25969454750 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250317 | 151900 | 25969454750 | 54300 | 54300 | 54350 | 54300 | 1952 |
| 236 | 20250317 | 151800 | 25863460750 | 54300 | 54300 | 54350 | 54300 | 1136 |
| 237 | 20250317 | 151700 | 25801775700 | 54300 | 54300 | 54300 | 54200 | 540 |
| 238 | 20250317 | 151600 | 25772460500 | 54300 | 54200 | 54300 | 54200 | 841 |
| 239 | 20250317 | 151500 | 25726805000 | 54300 | 54200 | 54400 | 54200 | 2524 |
| 240 | 20250317 | 151400 | 25589714000 | 54400 | 54300 | 54400 | 54300 | 533 |
| 241 | 20250317 | 151300 | 25560728600 | 54300 | 54200 | 54300 | 54200 | 458 |
| 242 | 20250317 | 151200 | 25535876200 | 54100 | 54200 | 54200 | 54100 | 1579 |
| 243 | 20250317 | 151100 | 25450413700 | 54200 | 54300 | 54400 | 54200 | 859 |
| 244 | 20250317 | 151000 | 25403831700 | 54300 | 54300 | 54400 | 54300 | 1478 |
| 245 | 20250317 | 150900 | 25323575350 | 54300 | 54400 | 54400 | 54300 | 313 |
| 246 | 20250317 | 150800 | 25306562450 | 54400 | 54400 | 54500 | 54400 | 148 |
| 247 | 20250317 | 150700 | 25298510150 | 54400 | 54300 | 54500 | 54300 | 750 |
| 248 | 20250317 | 150600 | 25257709950 | 54400 | 54400 | 54400 | 54300 | 405 |
| 249 | 20250317 | 150500 | 25235679950 | 54400 | 54300 | 54400 | 54300 | 40 |
| 250 | 20250317 | 150400 | 25233505950 | 54400 | 54400 | 54400 | 54400 | 202 |
| 251 | 20250317 | 150300 | 25222517150 | 54300 | 54300 | 54400 | 54300 | 479 |
| 252 | 20250317 | 150200 | 25196467250 | 54300 | 54400 | 54400 | 54300 | 108 |
| 253 | 20250317 | 150100 | 25190594250 | 54300 | 54300 | 54400 | 54300 | 560 |
| 254 | 20250317 | 150000 | 25160154250 | 54300 | 54300 | 54300 | 54200 | 304 |
| 255 | 20250317 | 145900 | 25143649550 | 54300 | 54300 | 54300 | 54300 | 95 |
| 256 | 20250317 | 145800 | 25138491050 | 54300 | 54300 | 54300 | 54200 | 141 |
| 257 | 20250317 | 145700 | 25130839350 | 54200 | 54200 | 54200 | 54200 | 21 |
| 258 | 20250317 | 145600 | 25129701150 | 54200 | 54300 | 54300 | 54200 | 208 |
| 259 | 20250317 | 145500 | 25118418450 | 54300 | 54300 | 54300 | 54200 | 159 |
| 260 | 20250317 | 145400 | 25109786450 | 54400 | 54400 | 54500 | 54300 | 741 |
| 261 | 20250317 | 145300 | 25069479250 | 54400 | 54400 | 54400 | 54400 | 132 |
| 262 | 20250317 | 145200 | 25062298450 | 54400 | 54300 | 54400 | 54200 | 450 |
| 263 | 20250317 | 145100 | 25037847350 | 54300 | 54400 | 54500 | 54300 | 900 |
| 264 | 20250317 | 145000 | 24988940250 | 54400 | 54400 | 54400 | 54400 | 1 |
| 265 | 20250317 | 144900 | 24988885850 | 54400 | 54300 | 54400 | 54300 | 12 |
| 266 | 20250317 | 144800 | 24988234150 | 54300 | 54300 | 54300 | 54300 | 304 |
| 267 | 20250317 | 144700 | 24971726950 | 54400 | 54400 | 54400 | 54300 | 64 |
| 268 | 20250317 | 144600 | 24968248350 | 54400 | 54400 | 54450 | 54400 | 42 |
| 269 | 20250317 | 144500 | 24965963500 | 54400 | 54500 | 54500 | 54400 | 7 |
| 270 | 20250317 | 144400 | 24965582100 | 54300 | 54400 | 54500 | 54300 | 789 |
| 271 | 20250317 | 144300 | 24922654600 | 54400 | 54400 | 54400 | 54400 | 51 |
| 272 | 20250317 | 144200 | 24919880200 | 54400 | 54500 | 54500 | 54400 | 58 |
| 273 | 20250317 | 144100 | 24916721200 | 54400 | 54400 | 54400 | 54400 | 213 |
| 274 | 20250317 | 144000 | 24905134000 | 54400 | 54400 | 54400 | 54300 | 347 |
| 275 | 20250317 | 143900 | 24886257400 | 54400 | 54400 | 54400 | 54400 | 18 |
| 276 | 20250317 | 143800 | 24885278200 | 54400 | 54400 | 54400 | 54300 | 442 |
| 277 | 20250317 | 143700 | 24861244600 | 54400 | 54300 | 54400 | 54300 | 63 |
| 278 | 20250317 | 143600 | 24857821600 | 54300 | 54400 | 54500 | 54300 | 372 |
| 279 | 20250317 | 143500 | 24837589400 | 54400 | 54400 | 54400 | 54400 | 196 |
| 280 | 20250317 | 143400 | 24826927000 | 54400 | 54500 | 54500 | 54300 | 63 |
| 281 | 20250317 | 143300 | 24823495900 | 54500 | 54500 | 54500 | 54500 | 3 |
| 282 | 20250317 | 143200 | 24823332400 | 54500 | 54200 | 54500 | 54200 | 1270 |
| 283 | 20250317 | 143100 | 24754193500 | 54200 | 54300 | 54300 | 54100 | 415 |
| 284 | 20250317 | 143000 | 24731732100 | 54300 | 54200 | 54300 | 54200 | 96 |
| 285 | 20250317 | 142900 | 24726527000 | 54200 | 54200 | 54200 | 54200 | 35 |
| 286 | 20250317 | 142800 | 24724630000 | 54200 | 54300 | 54300 | 54200 | 60 |
| 287 | 20250317 | 142700 | 24721376100 | 54300 | 54300 | 54300 | 54300 | 10 |
| 288 | 20250317 | 142600 | 24720833100 | 54100 | 54100 | 54200 | 54100 | 630 |
| 289 | 20250317 | 142500 | 24686700400 | 54100 | 54100 | 54200 | 54100 | 387 |
| 290 | 20250317 | 142400 | 24665763600 | 54200 | 54300 | 54300 | 54200 | 578 |
| 291 | 20250317 | 142300 | 24634432300 | 54400 | 54300 | 54400 | 54300 | 179 |
| 292 | 20250317 | 142200 | 24624709800 | 54300 | 54200 | 54300 | 54200 | 48 |
| 293 | 20250317 | 142100 | 24622107600 | 54200 | 54350 | 54350 | 54200 | 238 |
| 294 | 20250317 | 142000 | 24609190750 | 54200 | 54400 | 54400 | 54200 | 130 |
| 295 | 20250317 | 141900 | 24602137050 | 54400 | 54500 | 54500 | 54200 | 2325 |
| 296 | 20250317 | 141800 | 24475773150 | 54400 | 54400 | 54400 | 54400 | 6 |
| 297 | 20250317 | 141700 | 24475446750 | 54400 | 54450 | 54500 | 54400 | 194 |
| 298 | 20250317 | 141600 | 24464880850 | 54500 | 54550 | 54600 | 54500 | 258 |
| 299 | 20250317 | 141500 | 24450803500 | 54550 | 54600 | 54600 | 54500 | 319 |
| 300 | 20250317 | 141400 | 24433414650 | 54500 | 54500 | 54500 | 54500 | 49 |
| 301 | 20250317 | 141300 | 24430744150 | 54500 | 54400 | 54600 | 54400 | 68 |
| 302 | 20250317 | 141200 | 24427037950 | 54600 | 54400 | 54600 | 54400 | 93 |
| 303 | 20250317 | 141100 | 24421970350 | 54400 | 54400 | 54400 | 54400 | 63 |
| 304 | 20250317 | 141000 | 24418543150 | 54300 | 54400 | 54450 | 54300 | 345 |
| 305 | 20250317 | 140900 | 24399776700 | 54400 | 54300 | 54700 | 54300 | 163 |
| 306 | 20250317 | 140800 | 24390892300 | 54300 | 54700 | 54700 | 54300 | 732 |
| 307 | 20250317 | 140700 | 24350987700 | 54600 | 54550 | 54700 | 54500 | 357 |
| 308 | 20250317 | 140600 | 24331488850 | 54600 | 54500 | 54600 | 54500 | 76 |
| 309 | 20250317 | 140500 | 24327346750 | 54600 | 54600 | 54700 | 54550 | 204 |
| 310 | 20250317 | 140400 | 24316207750 | 54700 | 54700 | 54700 | 54700 | 233 |
| 311 | 20250317 | 140300 | 24303462650 | 54800 | 54500 | 54800 | 54500 | 1862 |
| 312 | 20250317 | 140200 | 24201707750 | 54500 | 54400 | 54600 | 54400 | 281 |
| 313 | 20250317 | 140100 | 24186393050 | 54400 | 54500 | 54500 | 54400 | 6 |
| 314 | 20250317 | 140000 | 24186066150 | 54300 | 54400 | 54400 | 54300 | 313 |
| 315 | 20250317 | 135900 | 24169052850 | 54400 | 54500 | 54500 | 54400 | 300 |
| 316 | 20250317 | 135800 | 24152715350 | 54500 | 54400 | 54500 | 54400 | 272 |
| 317 | 20250317 | 135700 | 24137903150 | 54400 | 54300 | 54400 | 54300 | 126 |
| 318 | 20250317 | 135600 | 24131059350 | 54300 | 54200 | 54300 | 54200 | 42 |
| 319 | 20250317 | 135500 | 24128778950 | 54200 | 54250 | 54250 | 54200 | 99 |
| 320 | 20250317 | 135400 | 24123413100 | 54200 | 54200 | 54200 | 54100 | 25 |
| 321 | 20250317 | 135300 | 24122058800 | 54300 | 54200 | 54300 | 54100 | 15 |
| 322 | 20250317 | 135200 | 24121246200 | 54300 | 54200 | 54300 | 54200 | 35 |
| 323 | 20250317 | 135100 | 24119347200 | 54100 | 54100 | 54100 | 54000 | 155 |
| 324 | 20250317 | 135000 | 24110962100 | 54000 | 54100 | 54100 | 54000 | 107 |
| 325 | 20250317 | 134900 | 24105183400 | 54100 | 54100 | 54100 | 54000 | 158 |
| 326 | 20250317 | 134800 | 24096640600 | 54100 | 54200 | 54200 | 54100 | 699 |
| 327 | 20250317 | 134700 | 24058823700 | 54200 | 54200 | 54200 | 54200 | 15 |
| 328 | 20250317 | 134600 | 24058010700 | 54200 | 54200 | 54200 | 54200 | 269 |
| 329 | 20250317 | 134500 | 24043430900 | 54200 | 54200 | 54200 | 54200 | 603 |
| 330 | 20250317 | 134400 | 24010748300 | 54200 | 54200 | 54200 | 54200 | 44 |
| 331 | 20250317 | 134300 | 24008363500 | 54200 | 54100 | 54200 | 54100 | 13 |
| 332 | 20250317 | 134200 | 24007659600 | 54200 | 54200 | 54200 | 54100 | 741 |
| 333 | 20250317 | 134100 | 23967541600 | 54200 | 54100 | 54200 | 54100 | 375 |
| 334 | 20250317 | 134000 | 23947251100 | 54100 | 54100 | 54100 | 54100 | 424 |
| 335 | 20250317 | 133900 | 23924312700 | 54100 | 54400 | 54400 | 54100 | 1245 |
| 336 | 20250317 | 133800 | 23856880300 | 54400 | 54400 | 54500 | 54400 | 92 |
| 337 | 20250317 | 133700 | 23851874950 | 54400 | 54100 | 54400 | 54100 | 365 |
| 338 | 20250317 | 133600 | 23832056950 | 54200 | 54200 | 54200 | 54200 | 137 |
| 339 | 20250317 | 133500 | 23824631550 | 54300 | 54300 | 54300 | 54300 | 63 |
| 340 | 20250317 | 133400 | 23821210650 | 54100 | 54100 | 54100 | 54000 | 398 |
| 341 | 20250317 | 133300 | 23799680050 | 54100 | 54300 | 54300 | 54000 | 342 |
| 342 | 20250317 | 133200 | 23781207250 | 54300 | 54000 | 54300 | 54000 | 868 |
| 343 | 20250317 | 133100 | 23734236050 | 54000 | 53950 | 54100 | 53950 | 584 |
| 344 | 20250317 | 133000 | 23702706700 | 53950 | 53950 | 53950 | 53900 | 218 |
| 345 | 20250317 | 132900 | 23690951000 | 53950 | 54000 | 54000 | 53900 | 572 |
| 346 | 20250317 | 132800 | 23660092650 | 54000 | 54200 | 54300 | 54000 | 3242 |
| 347 | 20250317 | 132700 | 23484841750 | 54300 | 54400 | 54400 | 54300 | 754 |
| 348 | 20250317 | 132600 | 23443894750 | 54500 | 54300 | 54500 | 54300 | 275 |
| 349 | 20250317 | 132500 | 23428928450 | 54300 | 54400 | 54400 | 54300 | 169 |
| 350 | 20250317 | 132400 | 23419742850 | 54400 | 54500 | 54500 | 54400 | 143 |
| 351 | 20250317 | 132300 | 23411963550 | 54400 | 54300 | 54400 | 54300 | 50 |
| 352 | 20250317 | 132200 | 23409243650 | 54300 | 54400 | 54500 | 54300 | 256 |
| 353 | 20250317 | 132100 | 23395317250 | 54400 | 54600 | 54600 | 54400 | 207 |
| 354 | 20250317 | 132000 | 23384044350 | 54600 | 54600 | 54600 | 54600 | 93 |
| 355 | 20250317 | 131900 | 23378966550 | 54600 | 54700 | 54700 | 54600 | 81 |
| 356 | 20250317 | 131800 | 23374543250 | 54600 | 54500 | 54600 | 54400 | 459 |
| 357 | 20250317 | 131700 | 23349496150 | 54400 | 54400 | 54400 | 54400 | 12 |
| 358 | 20250317 | 131600 | 23348843350 | 54400 | 54400 | 54400 | 54400 | 0 |
| 359 | 20250317 | 131500 | 23348843350 | 54400 | 54400 | 54400 | 54400 | 60 |
| 360 | 20250317 | 131400 | 23345579350 | 54400 | 54400 | 54400 | 54300 | 172 |
| 361 | 20250317 | 131300 | 23336225350 | 54400 | 54400 | 54500 | 54300 | 2422 |
| 362 | 20250317 | 131200 | 23204456850 | 54400 | 54500 | 54500 | 54400 | 382 |
| 363 | 20250317 | 131100 | 23183639850 | 54500 | 54700 | 54700 | 54500 | 1355 |
| 364 | 20250317 | 131000 | 23109713950 | 54700 | 54600 | 54700 | 54600 | 169 |
| 365 | 20250317 | 130900 | 23100483350 | 54600 | 54700 | 54700 | 54600 | 138 |
| 366 | 20250317 | 130800 | 23092936150 | 54700 | 54700 | 54800 | 54700 | 320 |
| 367 | 20250317 | 130700 | 23075427750 | 54700 | 54800 | 54900 | 54700 | 145 |
| 368 | 20250317 | 130600 | 23067486550 | 54900 | 54700 | 54900 | 54700 | 358 |
| 369 | 20250317 | 130500 | 23047867850 | 54700 | 54700 | 54800 | 54700 | 398 |
| 370 | 20250317 | 130400 | 23026096350 | 54700 | 54800 | 54800 | 54600 | 64 |
| 371 | 20250317 | 130300 | 23022593650 | 54800 | 54800 | 54800 | 54800 | 412 |
| 372 | 20250317 | 130200 | 23000016050 | 54800 | 54500 | 54800 | 54500 | 808 |
| 373 | 20250317 | 130100 | 22955879550 | 54500 | 54550 | 54600 | 54500 | 171 |
| 374 | 20250317 | 130000 | 22946548100 | 54550 | 54500 | 54600 | 54500 | 6 |
| 375 | 20250317 | 125900 | 22946220950 | 54500 | 54400 | 54500 | 54400 | 610 |
| 376 | 20250317 | 125800 | 22913015350 | 54400 | 54500 | 54500 | 54400 | 200 |
| 377 | 20250317 | 125700 | 22902132050 | 54500 | 54500 | 54500 | 54500 | 328 |
| 378 | 20250317 | 125600 | 22884256050 | 54500 | 54500 | 54600 | 54500 | 139 |
| 379 | 20250317 | 125500 | 22876678550 | 54500 | 54600 | 54600 | 54500 | 111 |
| 380 | 20250317 | 125400 | 22870628950 | 54500 | 54600 | 54600 | 54500 | 86 |
| 381 | 20250317 | 125300 | 22865939950 | 54600 | 54500 | 54600 | 54500 | 245 |
| 382 | 20250317 | 125200 | 22852581150 | 54500 | 54500 | 54500 | 54400 | 50 |
| 383 | 20250317 | 125100 | 22849859850 | 54400 | 54400 | 54500 | 54400 | 40 |
| 384 | 20250317 | 125000 | 22847682650 | 54400 | 54500 | 54500 | 54400 | 15 |
| 385 | 20250317 | 124900 | 22846866350 | 54500 | 54400 | 54500 | 54400 | 82 |
| 386 | 20250317 | 124800 | 22842405350 | 54400 | 54500 | 54500 | 54400 | 44 |
| 387 | 20250317 | 124700 | 22840009050 | 54500 | 54500 | 54500 | 54500 | 44 |
| 388 | 20250317 | 124600 | 22837611050 | 54500 | 54500 | 54500 | 54500 | 173 |
| 389 | 20250317 | 124500 | 22828182550 | 54500 | 54400 | 54500 | 54400 | 17 |
| 390 | 20250317 | 124400 | 22827257550 | 54400 | 54500 | 54500 | 54400 | 125 |
| 391 | 20250317 | 124300 | 22820455550 | 54400 | 54300 | 54400 | 54300 | 215 |
| 392 | 20250317 | 124200 | 22808768950 | 54400 | 54400 | 54400 | 54200 | 1048 |
| 393 | 20250317 | 124100 | 22751915850 | 54500 | 54300 | 54500 | 54300 | 176 |
| 394 | 20250317 | 124000 | 22742341250 | 54300 | 54300 | 54400 | 54200 | 237 |
| 395 | 20250317 | 123900 | 22729462950 | 54300 | 54400 | 54400 | 54300 | 418 |
| 396 | 20250317 | 123800 | 22706752700 | 54400 | 54500 | 54500 | 54400 | 281 |
| 397 | 20250317 | 123700 | 22691465300 | 54500 | 54500 | 54500 | 54500 | 185 |
| 398 | 20250317 | 123600 | 22681382800 | 54500 | 54600 | 54600 | 54500 | 78 |
| 399 | 20250317 | 123500 | 22677130300 | 54600 | 54600 | 54600 | 54600 | 291 |
| 400 | 20250317 | 123400 | 22661241700 | 54600 | 54700 | 54700 | 54600 | 562 |
| 401 | 20250317 | 123300 | 22630553700 | 54700 | 54700 | 54700 | 54600 | 1558 |
| 402 | 20250317 | 123200 | 22545332000 | 54800 | 54800 | 54900 | 54700 | 257 |
| 403 | 20250317 | 123100 | 22531248300 | 54800 | 54700 | 54900 | 54700 | 603 |
| 404 | 20250317 | 123000 | 22498200100 | 54700 | 54600 | 54800 | 54600 | 1657 |
| 405 | 20250317 | 122900 | 22407460600 | 54600 | 54400 | 54600 | 54300 | 740 |
| 406 | 20250317 | 122800 | 22367184300 | 54400 | 54300 | 54400 | 54300 | 80 |
| 407 | 20250317 | 122700 | 22362839600 | 54400 | 54500 | 54500 | 54400 | 270 |
| 408 | 20250317 | 122600 | 22348147600 | 54500 | 54500 | 54550 | 54500 | 108 |
| 409 | 20250317 | 122500 | 22342261550 | 54500 | 54500 | 54500 | 54500 | 134 |
| 410 | 20250317 | 122400 | 22334958550 | 54500 | 54600 | 54600 | 54500 | 248 |
| 411 | 20250317 | 122300 | 22321440050 | 54600 | 54500 | 54700 | 54500 | 491 |
| 412 | 20250317 | 122200 | 22294604250 | 54500 | 54600 | 54600 | 54400 | 1965 |
| 413 | 20250317 | 122100 | 22187610450 | 54600 | 54600 | 54600 | 54600 | 317 |
| 414 | 20250317 | 122000 | 22170302250 | 54500 | 54600 | 54600 | 54500 | 183 |
| 415 | 20250317 | 121900 | 22160322350 | 54500 | 54650 | 54650 | 54500 | 614 |
| 416 | 20250317 | 121800 | 22126825450 | 54600 | 54600 | 54700 | 54600 | 198 |
| 417 | 20250317 | 121700 | 22116010750 | 54650 | 54700 | 54700 | 54600 | 128 |
| 418 | 20250317 | 121600 | 22109016750 | 54600 | 54500 | 54600 | 54400 | 710 |
| 419 | 20250317 | 121500 | 22070287950 | 54500 | 54600 | 54600 | 54500 | 961 |
| 420 | 20250317 | 121400 | 22017913150 | 54500 | 54500 | 54700 | 54500 | 389 |
| 421 | 20250317 | 121300 | 21996674050 | 54700 | 54700 | 54700 | 54600 | 148 |
| 422 | 20250317 | 121200 | 21988592150 | 54700 | 54600 | 54700 | 54600 | 254 |
| 423 | 20250317 | 121100 | 21974722250 | 54500 | 54700 | 54700 | 54500 | 1079 |
| 424 | 20250317 | 121000 | 21915819350 | 54700 | 54500 | 54700 | 54200 | 1168 |
| 425 | 20250317 | 120900 | 21852151500 | 54500 | 54300 | 54500 | 54300 | 86 |
| 426 | 20250317 | 120800 | 21847472500 | 54300 | 54500 | 54600 | 54300 | 1206 |
| 427 | 20250317 | 120700 | 21781763500 | 54400 | 54500 | 54600 | 54300 | 991 |
| 428 | 20250317 | 120600 | 21727830900 | 54500 | 54400 | 54600 | 54400 | 1736 |
| 429 | 20250317 | 120500 | 21633198900 | 54500 | 54200 | 54500 | 54200 | 478 |
| 430 | 20250317 | 120400 | 21607222100 | 54200 | 54200 | 54300 | 54200 | 133 |
| 431 | 20250317 | 120300 | 21600013400 | 54200 | 54100 | 54300 | 54100 | 359 |
| 432 | 20250317 | 120200 | 21580535200 | 54100 | 54100 | 54100 | 54100 | 38 |
| 433 | 20250317 | 120100 | 21578479400 | 54100 | 54300 | 54300 | 54100 | 1291 |
| 434 | 20250317 | 120000 | 21508579650 | 54300 | 54300 | 54300 | 54200 | 99 |
| 435 | 20250317 | 115900 | 21503205950 | 54300 | 54200 | 54300 | 54200 | 596 |
| 436 | 20250317 | 115800 | 21470877150 | 54200 | 54200 | 54300 | 54200 | 221 |
| 437 | 20250317 | 115700 | 21458896550 | 54200 | 54300 | 54300 | 54100 | 1168 |
| 438 | 20250317 | 115600 | 21395577000 | 54200 | 54100 | 54300 | 54100 | 115 |
| 439 | 20250317 | 115500 | 21389342800 | 54100 | 54100 | 54300 | 54100 | 866 |
| 440 | 20250317 | 115400 | 21342429000 | 54100 | 54100 | 54300 | 54000 | 967 |
| 441 | 20250317 | 115300 | 21290009500 | 54100 | 53900 | 54100 | 53900 | 838 |
| 442 | 20250317 | 115200 | 21244741000 | 54000 | 54000 | 54000 | 53850 | 558 |
| 443 | 20250317 | 115100 | 21214628600 | 53800 | 53900 | 54000 | 53800 | 1491 |
| 444 | 20250317 | 115000 | 21134229700 | 53900 | 53900 | 54000 | 53800 | 69 |
| 445 | 20250317 | 114900 | 21130512500 | 53900 | 53900 | 54000 | 53900 | 967 |
| 446 | 20250317 | 114800 | 21078387100 | 54000 | 53700 | 54000 | 53600 | 724 |
| 447 | 20250317 | 114700 | 21039452300 | 53700 | 53800 | 53800 | 53600 | 375 |
| 448 | 20250317 | 114600 | 21019314000 | 53600 | 53600 | 53900 | 53500 | 2826 |
| 449 | 20250317 | 114500 | 20867863400 | 53600 | 53900 | 53900 | 53600 | 2294 |
| 450 | 20250317 | 114400 | 20744572900 | 54000 | 53900 | 54000 | 53800 | 725 |
| 451 | 20250317 | 114300 | 20705514400 | 53900 | 53800 | 54100 | 53800 | 744 |
| 452 | 20250317 | 114200 | 20665410200 | 53800 | 53950 | 54100 | 53800 | 951 |
| 453 | 20250317 | 114100 | 20614120650 | 54000 | 53900 | 54100 | 53900 | 584 |
| 454 | 20250317 | 114000 | 20582607950 | 53900 | 54200 | 54200 | 53900 | 4003 |
| 455 | 20250317 | 113900 | 20366230850 | 54100 | 54300 | 54300 | 54100 | 1234 |
| 456 | 20250317 | 113800 | 20299422750 | 54200 | 54200 | 54300 | 54100 | 331 |
| 457 | 20250317 | 113700 | 20281481250 | 54100 | 54300 | 54300 | 54100 | 751 |
| 458 | 20250317 | 113600 | 20240795550 | 54400 | 54300 | 54400 | 54100 | 789 |
| 459 | 20250317 | 113500 | 20198044450 | 54200 | 54500 | 54500 | 54200 | 2843 |
| 460 | 20250317 | 113400 | 20043691150 | 54500 | 54600 | 54600 | 54400 | 1154 |
| 461 | 20250317 | 113300 | 19980816150 | 54500 | 54500 | 54600 | 54500 | 839 |
| 462 | 20250317 | 113200 | 19935069850 | 54500 | 54700 | 54700 | 54500 | 1823 |
| 463 | 20250317 | 113100 | 19835567050 | 54800 | 54800 | 54900 | 54700 | 71 |
| 464 | 20250317 | 113000 | 19831675150 | 54900 | 54900 | 54900 | 54700 | 660 |
| 465 | 20250317 | 112900 | 19795535650 | 54800 | 54850 | 54900 | 54800 | 368 |
| 466 | 20250317 | 112800 | 19775365400 | 54850 | 54900 | 54900 | 54800 | 499 |
| 467 | 20250317 | 112700 | 19747981050 | 55000 | 54800 | 55000 | 54800 | 618 |
| 468 | 20250317 | 112600 | 19714092600 | 54800 | 54700 | 54800 | 54600 | 1248 |
| 469 | 20250317 | 112500 | 19645938200 | 54600 | 54900 | 54900 | 54600 | 4805 |
| 470 | 20250317 | 112400 | 19383250900 | 54900 | 55000 | 55000 | 54800 | 728 |
| 471 | 20250317 | 112300 | 19343297300 | 54900 | 55100 | 55100 | 54900 | 472 |
| 472 | 20250317 | 112200 | 19317350200 | 55100 | 55100 | 55100 | 55000 | 1106 |
| 473 | 20250317 | 112100 | 19256467100 | 55100 | 55100 | 55200 | 54900 | 1802 |
| 474 | 20250317 | 112000 | 19157418300 | 55000 | 55200 | 55300 | 55000 | 7632 |
| 475 | 20250317 | 111900 | 18737347600 | 55300 | 55400 | 55400 | 55200 | 437 |
| 476 | 20250317 | 111800 | 18713175600 | 55400 | 55500 | 55500 | 55100 | 1631 |
| 477 | 20250317 | 111700 | 18623082300 | 55300 | 55500 | 55500 | 55300 | 853 |
| 478 | 20250317 | 111600 | 18575830400 | 55500 | 55300 | 55600 | 55200 | 1464 |
| 479 | 20250317 | 111500 | 18494801800 | 55200 | 55300 | 55300 | 55100 | 700 |
| 480 | 20250317 | 111400 | 18456194600 | 55300 | 55300 | 55300 | 55200 | 454 |
| 481 | 20250317 | 111300 | 18431121300 | 55300 | 55000 | 55400 | 55000 | 2859 |
| 482 | 20250317 | 111200 | 18273422800 | 55100 | 55400 | 55400 | 55000 | 6349 |
| 483 | 20250317 | 111100 | 17923285300 | 55400 | 55500 | 55500 | 55400 | 444 |
| 484 | 20250317 | 111000 | 17898647400 | 55500 | 55400 | 55600 | 55400 | 611 |
| 485 | 20250317 | 110900 | 17864750000 | 55500 | 55600 | 55700 | 55150 | 4402 |
| 486 | 20250317 | 110800 | 17621369200 | 55600 | 55800 | 55900 | 55500 | 5212 |
| 487 | 20250317 | 110700 | 17330951300 | 55800 | 55700 | 55900 | 55700 | 1425 |
| 488 | 20250317 | 110600 | 17251471850 | 55700 | 55800 | 55900 | 55700 | 2319 |
| 489 | 20250317 | 110500 | 17122074450 | 55900 | 56000 | 56000 | 55700 | 1713 |
| 490 | 20250317 | 110400 | 17026390750 | 56000 | 56100 | 56200 | 55800 | 3652 |
| 491 | 20250317 | 110300 | 16821721350 | 56200 | 55800 | 56400 | 55700 | 21628 |
| 492 | 20250317 | 110200 | 15608977800 | 55700 | 55500 | 55800 | 55400 | 3154 |
| 493 | 20250317 | 110100 | 15433506600 | 55500 | 55300 | 55600 | 55200 | 1414 |
| 494 | 20250317 | 110000 | 15355089500 | 55300 | 55100 | 55500 | 55100 | 1824 |
| 495 | 20250317 | 105900 | 15254206400 | 55100 | 55600 | 55600 | 55100 | 3282 |
| 496 | 20250317 | 105800 | 15072697750 | 55600 | 55700 | 55800 | 55500 | 2212 |
| 497 | 20250317 | 105700 | 14949495800 | 55700 | 55700 | 55900 | 55700 | 3723 |
| 498 | 20250317 | 105600 | 14741724700 | 55700 | 55800 | 55800 | 55500 | 1316 |
| 499 | 20250317 | 105500 | 14668487500 | 55800 | 55600 | 55900 | 55500 | 5293 |
| 500 | 20250317 | 105400 | 14373485200 | 55600 | 55600 | 55700 | 55300 | 654 |
| 501 | 20250317 | 105300 | 14337164200 | 55600 | 55500 | 55600 | 55400 | 795 |
| 502 | 20250317 | 105200 | 14293045000 | 55400 | 55700 | 55900 | 55400 | 3392 |
| 503 | 20250317 | 105100 | 14103986300 | 55700 | 55200 | 55800 | 55100 | 4012 |
| 504 | 20250317 | 105000 | 13881188450 | 55200 | 55300 | 55300 | 55000 | 1494 |
| 505 | 20250317 | 104900 | 13798884450 | 55300 | 55300 | 55300 | 54900 | 2266 |
| 506 | 20250317 | 104800 | 13673922950 | 55300 | 55200 | 55500 | 55200 | 2540 |
| 507 | 20250317 | 104700 | 13533290450 | 55100 | 55100 | 55200 | 54800 | 5124 |
| 508 | 20250317 | 104600 | 13251542000 | 55100 | 55600 | 55600 | 55000 | 6379 |
| 509 | 20250317 | 104500 | 12898778600 | 55500 | 55300 | 55600 | 55200 | 1601 |
| 510 | 20250317 | 104400 | 12809897400 | 55300 | 55300 | 55800 | 55200 | 5568 |
| 511 | 20250317 | 104300 | 12501244800 | 55300 | 55600 | 55600 | 55300 | 4221 |
| 512 | 20250317 | 104200 | 12267390800 | 55500 | 55400 | 55700 | 55400 | 5419 |
| 513 | 20250317 | 104100 | 11966477200 | 55500 | 55700 | 56100 | 55300 | 14752 |
| 514 | 20250317 | 104000 | 11144336200 | 55700 | 55300 | 55800 | 55300 | 5057 |
| 515 | 20250317 | 103900 | 10863294750 | 55300 | 55400 | 55600 | 55000 | 4260 |
| 516 | 20250317 | 103800 | 10627891850 | 55400 | 54800 | 55800 | 54500 | 10805 |
| 517 | 20250317 | 103700 | 10031911450 | 54800 | 54800 | 55000 | 54800 | 2023 |
| 518 | 20250317 | 103600 | 9920984150 | 54700 | 55000 | 55200 | 54700 | 3060 |
| 519 | 20250317 | 103500 | 9752685350 | 55000 | 54700 | 55000 | 54400 | 3145 |
| 520 | 20250317 | 103400 | 9580356250 | 54700 | 54700 | 55000 | 54600 | 3255 |
| 521 | 20250317 | 103300 | 9401864050 | 54700 | 54900 | 55000 | 54400 | 5102 |
| 522 | 20250317 | 103200 | 9122269100 | 54900 | 54700 | 55000 | 54600 | 9099 |
| 523 | 20250317 | 103100 | 8623307100 | 54800 | 54500 | 54800 | 54400 | 1163 |
| 524 | 20250317 | 103000 | 8559793400 | 54500 | 54800 | 54800 | 54500 | 1825 |
| 525 | 20250317 | 102900 | 8460102700 | 54800 | 54500 | 54800 | 54400 | 2326 |
| 526 | 20250317 | 102800 | 8333022700 | 54700 | 54500 | 54800 | 54200 | 2698 |
| 527 | 20250317 | 102700 | 8185717500 | 54700 | 54500 | 54800 | 54400 | 1925 |
| 528 | 20250317 | 102600 | 8080476100 | 54400 | 54200 | 54700 | 54000 | 3194 |
| 529 | 20250317 | 102500 | 7907000200 | 54200 | 54300 | 54300 | 54100 | 1265 |
| 530 | 20250317 | 102400 | 7838422600 | 54400 | 54500 | 54500 | 54300 | 1143 |
| 531 | 20250317 | 102300 | 7776232150 | 54600 | 54600 | 54700 | 54300 | 2356 |
| 532 | 20250317 | 102200 | 7647786100 | 54600 | 54200 | 54700 | 54100 | 2529 |
| 533 | 20250317 | 102100 | 7509935650 | 54100 | 54000 | 54100 | 53900 | 1704 |
| 534 | 20250317 | 102000 | 7417915000 | 54000 | 54100 | 54200 | 53700 | 3048 |
| 535 | 20250317 | 101900 | 7253621300 | 54100 | 54100 | 54100 | 53900 | 2236 |
| 536 | 20250317 | 101800 | 7132811700 | 54100 | 54100 | 54400 | 54000 | 2821 |
| 537 | 20250317 | 101700 | 6979957350 | 54100 | 54000 | 54600 | 54000 | 3412 |
| 538 | 20250317 | 101600 | 6794505950 | 54000 | 53900 | 54000 | 53800 | 2547 |
| 539 | 20250317 | 101500 | 6657141300 | 53850 | 53700 | 53850 | 53700 | 327 |
| 540 | 20250317 | 101400 | 6639563050 | 53650 | 53600 | 53700 | 53600 | 82 |
| 541 | 20250317 | 101300 | 6635160050 | 53600 | 53700 | 53750 | 53500 | 669 |
| 542 | 20250317 | 101200 | 6599289700 | 53800 | 53900 | 54000 | 53800 | 2504 |
| 543 | 20250317 | 101100 | 6464282300 | 54000 | 53600 | 54000 | 53600 | 1436 |
| 544 | 20250317 | 101000 | 6387054400 | 53500 | 53500 | 53500 | 53500 | 400 |
| 545 | 20250317 | 100900 | 6365654400 | 53600 | 53400 | 53600 | 53400 | 1212 |
| 546 | 20250317 | 100800 | 6300785100 | 53500 | 53400 | 53500 | 53400 | 147 |
| 547 | 20250317 | 100700 | 6292934300 | 53400 | 53600 | 53600 | 53400 | 1081 |
| 548 | 20250317 | 100600 | 6235110500 | 53500 | 53500 | 53500 | 53400 | 327 |
| 549 | 20250317 | 100500 | 6217616100 | 53500 | 53500 | 53500 | 53300 | 472 |
| 550 | 20250317 | 100400 | 6192406600 | 53500 | 53450 | 53500 | 53300 | 331 |
| 551 | 20250317 | 100300 | 6174730150 | 53400 | 53550 | 53600 | 53400 | 1081 |
| 552 | 20250317 | 100200 | 6116923100 | 53550 | 53400 | 53600 | 53400 | 1947 |
| 553 | 20250317 | 100100 | 6012812850 | 53400 | 53400 | 53400 | 53300 | 188 |
| 554 | 20250317 | 100000 | 6002773950 | 53300 | 53200 | 53500 | 53200 | 1410 |
| 555 | 20250317 | 095900 | 5927612650 | 53100 | 53100 | 53200 | 53100 | 33 |
| 556 | 20250317 | 095800 | 5925859250 | 53000 | 53000 | 53000 | 53000 | 74 |
| 557 | 20250317 | 095700 | 5921937250 | 53000 | 52900 | 53300 | 52900 | 657 |
| 558 | 20250317 | 095600 | 5887085350 | 52900 | 53000 | 53100 | 52900 | 454 |
| 559 | 20250317 | 095500 | 5863061850 | 53000 | 53300 | 53300 | 53000 | 1666 |
| 560 | 20250317 | 095400 | 5774632150 | 53200 | 53300 | 53300 | 53200 | 117 |
| 561 | 20250317 | 095300 | 5768402650 | 53200 | 53300 | 53300 | 53200 | 91 |
| 562 | 20250317 | 095200 | 5763560350 | 53200 | 53100 | 53200 | 53000 | 1578 |
| 563 | 20250317 | 095100 | 5679728150 | 53100 | 53200 | 53200 | 53100 | 219 |
| 564 | 20250317 | 095000 | 5668078600 | 53300 | 53300 | 53300 | 53300 | 510 |
| 565 | 20250317 | 094900 | 5640895600 | 53300 | 53200 | 53300 | 53200 | 264 |
| 566 | 20250317 | 094800 | 5626841800 | 53200 | 53200 | 53300 | 53200 | 58 |
| 567 | 20250317 | 094700 | 5623753900 | 53100 | 53200 | 53300 | 53100 | 507 |
| 568 | 20250317 | 094600 | 5596770900 | 53100 | 53100 | 53100 | 53100 | 275 |
| 569 | 20250317 | 094500 | 5582168400 | 53100 | 53050 | 53100 | 53000 | 908 |
| 570 | 20250317 | 094400 | 5534007400 | 53100 | 53000 | 53100 | 53000 | 264 |
| 571 | 20250317 | 094300 | 5520009000 | 53000 | 53000 | 53000 | 52900 | 160 |
| 572 | 20250317 | 094200 | 5511529100 | 53000 | 53000 | 53000 | 53000 | 596 |
| 573 | 20250317 | 094100 | 5479941100 | 53000 | 52800 | 53000 | 52800 | 1400 |
| 574 | 20250317 | 094000 | 5405897350 | 53000 | 53300 | 53300 | 52800 | 1977 |
| 575 | 20250317 | 093900 | 5301101550 | 53300 | 53300 | 53300 | 53200 | 317 |
| 576 | 20250317 | 093800 | 5284220350 | 53300 | 53500 | 53500 | 53300 | 306 |
| 577 | 20250317 | 093700 | 5267874400 | 53200 | 53100 | 53500 | 53100 | 1304 |
| 578 | 20250317 | 093600 | 5198379550 | 53100 | 53100 | 53200 | 53000 | 833 |
| 579 | 20250317 | 093500 | 5154140750 | 53100 | 53000 | 53200 | 53000 | 352 |
| 580 | 20250317 | 093400 | 5135449250 | 53000 | 53100 | 53200 | 53000 | 90 |
| 581 | 20250317 | 093300 | 5130671650 | 53200 | 53000 | 53200 | 52900 | 297 |
| 582 | 20250317 | 093200 | 5114909650 | 52950 | 53000 | 53000 | 52900 | 170 |
| 583 | 20250317 | 093100 | 5105908600 | 53000 | 52900 | 53000 | 52900 | 481 |
| 584 | 20250317 | 093000 | 5080439700 | 52900 | 53100 | 53100 | 52900 | 441 |
| 585 | 20250317 | 092900 | 5057061500 | 53000 | 53200 | 53200 | 53000 | 663 |
| 586 | 20250317 | 092800 | 5021906700 | 53200 | 53000 | 53200 | 52900 | 261 |
| 587 | 20250317 | 092700 | 5008071400 | 52900 | 52900 | 52900 | 52800 | 342 |
| 588 | 20250317 | 092600 | 4989998000 | 52900 | 53200 | 53200 | 52900 | 2028 |
| 589 | 20250317 | 092500 | 4882484800 | 53200 | 53500 | 53600 | 53100 | 1067 |
| 590 | 20250317 | 092400 | 4825692400 | 53600 | 53300 | 53600 | 53200 | 1363 |
| 591 | 20250317 | 092300 | 4752831600 | 53300 | 53600 | 53600 | 53200 | 1756 |
| 592 | 20250317 | 092200 | 4659255800 | 53500 | 53300 | 53700 | 53300 | 1014 |
| 593 | 20250317 | 092100 | 4605061400 | 53300 | 53600 | 53600 | 53200 | 2975 |
| 594 | 20250317 | 092000 | 4445949500 | 53600 | 53400 | 53600 | 53300 | 2177 |
| 595 | 20250317 | 091900 | 4329548800 | 53400 | 53200 | 53400 | 53100 | 986 |
| 596 | 20250317 | 091800 | 4277057900 | 53000 | 53200 | 53500 | 52800 | 6562 |
| 597 | 20250317 | 091700 | 3928009800 | 53100 | 53000 | 53300 | 52900 | 2929 |
| 598 | 20250317 | 091600 | 3772685350 | 52900 | 52500 | 52900 | 52400 | 2364 |
| 599 | 20250317 | 091500 | 3647946050 | 52500 | 52300 | 52500 | 52300 | 1445 |
| 600 | 20250317 | 091400 | 3572329550 | 52300 | 52400 | 52400 | 52300 | 518 |
| 601 | 20250317 | 091300 | 3545207550 | 52400 | 52200 | 52600 | 52200 | 1063 |
| 602 | 20250317 | 091200 | 3489543550 | 52200 | 51900 | 52200 | 51900 | 1408 |
| 603 | 20250317 | 091100 | 3416375850 | 51900 | 52000 | 52200 | 51900 | 3172 |
| 604 | 20250317 | 091000 | 3251311750 | 52000 | 52500 | 52700 | 52000 | 3390 |
| 605 | 20250317 | 090900 | 3073891050 | 52700 | 52600 | 52700 | 52500 | 1508 |
| 606 | 20250317 | 090800 | 2994577550 | 52700 | 52400 | 52700 | 52300 | 2909 |
| 607 | 20250317 | 090700 | 2841875750 | 52400 | 52000 | 52400 | 51900 | 2004 |
| 608 | 20250317 | 090600 | 2737368150 | 51900 | 51800 | 52000 | 51800 | 2263 |
| 609 | 20250317 | 090500 | 2620044550 | 51800 | 51700 | 51900 | 51600 | 2988 |
| 610 | 20250317 | 090400 | 2465399750 | 51700 | 51500 | 52100 | 51500 | 5746 |
| 611 | 20250317 | 090300 | 2167811200 | 51500 | 52000 | 52000 | 51000 | 10182 |
| 612 | 20250317 | 090200 | 1643430100 | 51900 | 52400 | 52600 | 51800 | 6187 |
| 613 | 20250317 | 090100 | 1320566300 | 52300 | 53000 | 53500 | 51600 | 14076 |
| 614 | 20250317 | 090000 | 580750100 | 53400 | 53200 | 53800 | 53100 | 10062 |