32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 2986 |
| 3 | 20240521 | 190800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240521 | 190700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240521 | 190600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240521 | 190500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240521 | 190400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240521 | 190300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240521 | 190200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240521 | 190100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240521 | 190000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240521 | 185900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240521 | 185800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240521 | 185700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240521 | 185600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240521 | 185500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240521 | 185400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240521 | 185300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240521 | 185200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240521 | 185100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240521 | 185000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240521 | 184900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240521 | 184800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240521 | 184700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240521 | 184600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240521 | 184500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240521 | 184400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240521 | 184300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240521 | 184200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240521 | 184100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240521 | 184000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240521 | 183900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 2986 |
| 33 | 20240521 | 183800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240521 | 183700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240521 | 183600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240521 | 183500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240521 | 183400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240521 | 183300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240521 | 183200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240521 | 183100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240521 | 183000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240521 | 182900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240521 | 182800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240521 | 182700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240521 | 182600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240521 | 182500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240521 | 182400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240521 | 182300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240521 | 182200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240521 | 182100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240521 | 182000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240521 | 181900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240521 | 181800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240521 | 181700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240521 | 181600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240521 | 181500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240521 | 181400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240521 | 181300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240521 | 181200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240521 | 181100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240521 | 181000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240521 | 180900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 2986 |
| 63 | 20240521 | 180800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240521 | 180700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240521 | 180600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240521 | 180500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240521 | 180400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240521 | 180300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240521 | 180200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240521 | 180100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240521 | 180000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240521 | 175900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240521 | 175800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240521 | 175700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240521 | 175600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240521 | 175500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240521 | 175400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240521 | 175300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240521 | 175200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240521 | 175100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240521 | 175000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240521 | 174900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240521 | 174800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240521 | 174700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240521 | 174600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240521 | 174500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240521 | 174400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240521 | 174300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240521 | 174200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240521 | 174100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240521 | 174000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240521 | 173900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 2986 |
| 93 | 20240521 | 173800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240521 | 173700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240521 | 173600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240521 | 173500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240521 | 173400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240521 | 173300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240521 | 173200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240521 | 173100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240521 | 173000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240521 | 172900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240521 | 172800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240521 | 172700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240521 | 172600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240521 | 172500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240521 | 172400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240521 | 172300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240521 | 172200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240521 | 172100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240521 | 172000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240521 | 171900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240521 | 171800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240521 | 171700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240521 | 171600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240521 | 171500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240521 | 171400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240521 | 171300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240521 | 171200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240521 | 171100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240521 | 171000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240521 | 170900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 2986 |
| 123 | 20240521 | 170800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240521 | 170700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240521 | 170600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240521 | 170500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240521 | 170400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240521 | 170300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240521 | 170200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240521 | 170100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240521 | 170000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240521 | 165900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240521 | 165800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240521 | 165700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240521 | 165600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240521 | 165500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240521 | 165400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240521 | 165300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240521 | 165200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240521 | 165100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240521 | 165000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240521 | 164900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240521 | 164800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240521 | 164700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240521 | 164600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240521 | 164500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240521 | 164400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240521 | 164300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240521 | 164200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240521 | 164100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240521 | 164000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240521 | 163900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 2986 |
| 153 | 20240521 | 163800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240521 | 163700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240521 | 163600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240521 | 163500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240521 | 163400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240521 | 163300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240521 | 163200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240521 | 163100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240521 | 163000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240521 | 162900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240521 | 162800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240521 | 162700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240521 | 162600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240521 | 162500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240521 | 162400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240521 | 162300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240521 | 162200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240521 | 162100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240521 | 162000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240521 | 161900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240521 | 161800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240521 | 161700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240521 | 161600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240521 | 161500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240521 | 161400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240521 | 161300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240521 | 161200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240521 | 161100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240521 | 161000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240521 | 160900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 2986 |
| 183 | 20240521 | 160800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240521 | 160700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240521 | 160600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240521 | 160500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240521 | 160400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240521 | 160300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240521 | 160200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240521 | 160100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240521 | 160000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240521 | 155900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240521 | 155800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240521 | 155700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240521 | 155600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240521 | 155500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240521 | 155400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240521 | 155300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240521 | 155200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240521 | 155100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240521 | 155000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240521 | 154900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240521 | 154800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240521 | 154700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240521 | 154600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240521 | 154500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240521 | 154400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240521 | 154300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240521 | 154200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240521 | 154100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240521 | 154000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240521 | 153900 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 2986 |
| 213 | 20240521 | 153800 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240521 | 153700 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240521 | 153600 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240521 | 153500 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240521 | 153400 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240521 | 153300 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240521 | 153200 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240521 | 153100 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240521 | 153000 | 3173634030 | 10500 | 10500 | 10500 | 10500 | 2986 |
| 222 | 20240521 | 152900 | 3142281030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20240521 | 152800 | 3142281030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20240521 | 152700 | 3142281030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20240521 | 152600 | 3142281030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20240521 | 152500 | 3142281030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20240521 | 152400 | 3142281030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20240521 | 152300 | 3142281030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20240521 | 152200 | 3142281030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20240521 | 152100 | 3142281030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240521 | 152000 | 3142281030 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240521 | 151900 | 3142281030 | 10480 | 10490 | 10500 | 10480 | 347 |
| 233 | 20240521 | 151800 | 3138638200 | 10480 | 10500 | 10500 | 10470 | 194 |
| 234 | 20240521 | 151700 | 3136606010 | 10480 | 10480 | 10480 | 10470 | 447 |
| 235 | 20240521 | 151600 | 3131921980 | 10480 | 10490 | 10490 | 10480 | 51 |
| 236 | 20240521 | 151500 | 3131387390 | 10490 | 10490 | 10500 | 10480 | 187 |
| 237 | 20240521 | 151400 | 3129426250 | 10490 | 10490 | 10500 | 10480 | 270 |
| 238 | 20240521 | 151300 | 3126596260 | 10500 | 10500 | 10500 | 10500 | 667 |
| 239 | 20240521 | 151200 | 3119592760 | 10500 | 10500 | 10500 | 10500 | 520 |
| 240 | 20240521 | 151100 | 3114132760 | 10500 | 10490 | 10500 | 10490 | 439 |
| 241 | 20240521 | 151000 | 3109523480 | 10500 | 10490 | 10500 | 10490 | 874 |
| 242 | 20240521 | 150900 | 3100355120 | 10500 | 10500 | 10500 | 10490 | 85 |
| 243 | 20240521 | 150800 | 3099462630 | 10500 | 10500 | 10500 | 10500 | 140 |
| 244 | 20240521 | 150700 | 3097992630 | 10500 | 10500 | 10500 | 10500 | 809 |
| 245 | 20240521 | 150600 | 3089498130 | 10510 | 10510 | 10510 | 10510 | 480 |
| 246 | 20240521 | 150500 | 3084453330 | 10510 | 10510 | 10510 | 10500 | 1078 |
| 247 | 20240521 | 150400 | 3073128540 | 10510 | 10500 | 10510 | 10500 | 703 |
| 248 | 20240521 | 150300 | 3065745540 | 10500 | 10500 | 10500 | 10500 | 99 |
| 249 | 20240521 | 150200 | 3064706040 | 10500 | 10510 | 10510 | 10500 | 73 |
| 250 | 20240521 | 150100 | 3063939510 | 10510 | 10510 | 10510 | 10490 | 1259 |
| 251 | 20240521 | 150000 | 3050719890 | 10510 | 10520 | 10520 | 10510 | 680 |
| 252 | 20240521 | 145900 | 3043567930 | 10520 | 10530 | 10530 | 10520 | 2118 |
| 253 | 20240521 | 145800 | 3021279420 | 10530 | 10530 | 10530 | 10530 | 280 |
| 254 | 20240521 | 145700 | 3018331020 | 10530 | 10520 | 10530 | 10520 | 11 |
| 255 | 20240521 | 145600 | 3018215290 | 10520 | 10520 | 10520 | 10520 | 1819 |
| 256 | 20240521 | 145500 | 2999079410 | 10520 | 10520 | 10520 | 10520 | 29 |
| 257 | 20240521 | 145400 | 2998774330 | 10520 | 10520 | 10520 | 10520 | 798 |
| 258 | 20240521 | 145300 | 2990379370 | 10520 | 10510 | 10520 | 10510 | 767 |
| 259 | 20240521 | 145200 | 2982315350 | 10510 | 10500 | 10510 | 10500 | 55 |
| 260 | 20240521 | 145100 | 2981737760 | 10500 | 10500 | 10500 | 10500 | 393 |
| 261 | 20240521 | 145000 | 2977611260 | 10500 | 10500 | 10500 | 10500 | 328 |
| 262 | 20240521 | 144900 | 2974167260 | 10500 | 10500 | 10500 | 10500 | 21 |
| 263 | 20240521 | 144800 | 2973946760 | 10500 | 10500 | 10500 | 10500 | 417 |
| 264 | 20240521 | 144700 | 2969568260 | 10500 | 10500 | 10500 | 10480 | 1610 |
| 265 | 20240521 | 144600 | 2952683740 | 10510 | 10510 | 10510 | 10510 | 20 |
| 266 | 20240521 | 144500 | 2952473540 | 10510 | 10510 | 10510 | 10510 | 179 |
| 267 | 20240521 | 144400 | 2950592250 | 10510 | 10500 | 10510 | 10500 | 426 |
| 268 | 20240521 | 144300 | 2946119050 | 10500 | 10500 | 10500 | 10500 | 15 |
| 269 | 20240521 | 144200 | 2945961550 | 10500 | 10480 | 10500 | 10480 | 551 |
| 270 | 20240521 | 144100 | 2940182120 | 10480 | 10480 | 10480 | 10480 | 85 |
| 271 | 20240521 | 144000 | 2939291320 | 10470 | 10500 | 10500 | 10470 | 180 |
| 272 | 20240521 | 143900 | 2937404850 | 10500 | 10500 | 10500 | 10500 | 527 |
| 273 | 20240521 | 143800 | 2931871350 | 10500 | 10510 | 10510 | 10500 | 393 |
| 274 | 20240521 | 143700 | 2927743790 | 10510 | 10510 | 10510 | 10510 | 10 |
| 275 | 20240521 | 143600 | 2927638690 | 10510 | 10510 | 10510 | 10510 | 272 |
| 276 | 20240521 | 143500 | 2924779970 | 10520 | 10510 | 10520 | 10510 | 203 |
| 277 | 20240521 | 143400 | 2922645330 | 10510 | 10490 | 10510 | 10490 | 3769 |
| 278 | 20240521 | 143300 | 2883062450 | 10480 | 10490 | 10490 | 10480 | 294 |
| 279 | 20240521 | 143200 | 2879979390 | 10480 | 10480 | 10480 | 10480 | 234 |
| 280 | 20240521 | 143100 | 2877527070 | 10480 | 10480 | 10480 | 10480 | 110 |
| 281 | 20240521 | 143000 | 2876374270 | 10470 | 10470 | 10470 | 10470 | 0 |
| 282 | 20240521 | 142900 | 2876374270 | 10470 | 10470 | 10470 | 10470 | 100 |
| 283 | 20240521 | 142800 | 2875327270 | 10470 | 10470 | 10470 | 10470 | 273 |
| 284 | 20240521 | 142700 | 2872468960 | 10480 | 10480 | 10480 | 10480 | 29 |
| 285 | 20240521 | 142600 | 2872165040 | 10480 | 10480 | 10480 | 10470 | 976 |
| 286 | 20240521 | 142500 | 2861939050 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20240521 | 142400 | 2861939050 | 10480 | 10490 | 10490 | 10480 | 576 |
| 288 | 20240521 | 142300 | 2855902480 | 10480 | 10480 | 10480 | 10480 | 81 |
| 289 | 20240521 | 142200 | 2855053600 | 10480 | 10480 | 10480 | 10480 | 100 |
| 290 | 20240521 | 142100 | 2854005600 | 10490 | 10490 | 10490 | 10490 | 20 |
| 291 | 20240521 | 142000 | 2853795800 | 10480 | 10490 | 10490 | 10480 | 129 |
| 292 | 20240521 | 141900 | 2852443580 | 10490 | 10500 | 10500 | 10490 | 818 |
| 293 | 20240521 | 141800 | 2843860530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240521 | 141700 | 2843860530 | 10500 | 10490 | 10500 | 10490 | 81 |
| 295 | 20240521 | 141600 | 2843010640 | 10500 | 10500 | 10500 | 10500 | 40 |
| 296 | 20240521 | 141500 | 2842590640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20240521 | 141400 | 2842590640 | 10510 | 10500 | 10510 | 10490 | 1051 |
| 298 | 20240521 | 141300 | 2831561640 | 10500 | 10500 | 10500 | 10500 | 32 |
| 299 | 20240521 | 141200 | 2831225640 | 10500 | 10500 | 10500 | 10500 | 742 |
| 300 | 20240521 | 141100 | 2823434640 | 10500 | 10510 | 10510 | 10500 | 19 |
| 301 | 20240521 | 141000 | 2823235030 | 10500 | 10510 | 10510 | 10500 | 129 |
| 302 | 20240521 | 140900 | 2821880240 | 10510 | 10510 | 10510 | 10510 | 228 |
| 303 | 20240521 | 140800 | 2819483960 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20240521 | 140700 | 2819483960 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20240521 | 140600 | 2819483960 | 10510 | 10500 | 10510 | 10500 | 11 |
| 306 | 20240521 | 140500 | 2819368440 | 10500 | 10500 | 10500 | 10490 | 979 |
| 307 | 20240521 | 140400 | 2809089340 | 10500 | 10500 | 10500 | 10500 | 100 |
| 308 | 20240521 | 140300 | 2808039340 | 10490 | 10490 | 10490 | 10490 | 5 |
| 309 | 20240521 | 140200 | 2807986890 | 10480 | 10480 | 10480 | 10480 | 140 |
| 310 | 20240521 | 140100 | 2806519690 | 10480 | 10480 | 10480 | 10480 | 97 |
| 311 | 20240521 | 140000 | 2805503130 | 10480 | 10470 | 10480 | 10470 | 49 |
| 312 | 20240521 | 135900 | 2804989620 | 10480 | 10480 | 10480 | 10480 | 262 |
| 313 | 20240521 | 135800 | 2802243860 | 10480 | 10490 | 10500 | 10480 | 725 |
| 314 | 20240521 | 135700 | 2794638370 | 10500 | 10500 | 10500 | 10500 | 314 |
| 315 | 20240521 | 135600 | 2791341370 | 10500 | 10500 | 10500 | 10500 | 1 |
| 316 | 20240521 | 135500 | 2791330870 | 10500 | 10490 | 10500 | 10490 | 134 |
| 317 | 20240521 | 135400 | 2789924840 | 10490 | 10490 | 10490 | 10480 | 589 |
| 318 | 20240521 | 135300 | 2783746610 | 10500 | 10500 | 10500 | 10500 | 318 |
| 319 | 20240521 | 135200 | 2780407610 | 10500 | 10510 | 10510 | 10500 | 316 |
| 320 | 20240521 | 135100 | 2777089510 | 10510 | 10510 | 10510 | 10510 | 31 |
| 321 | 20240521 | 135000 | 2776763700 | 10510 | 10510 | 10510 | 10510 | 130 |
| 322 | 20240521 | 134900 | 2775397400 | 10510 | 10510 | 10510 | 10500 | 250 |
| 323 | 20240521 | 134800 | 2772770900 | 10510 | 10510 | 10510 | 10500 | 685 |
| 324 | 20240521 | 134700 | 2765578100 | 10510 | 10510 | 10510 | 10510 | 8 |
| 325 | 20240521 | 134600 | 2765494020 | 10500 | 10500 | 10500 | 10500 | 27 |
| 326 | 20240521 | 134500 | 2765210520 | 10510 | 10510 | 10510 | 10510 | 316 |
| 327 | 20240521 | 134400 | 2761889360 | 10500 | 10510 | 10510 | 10500 | 71 |
| 328 | 20240521 | 134300 | 2761143850 | 10510 | 10510 | 10510 | 10510 | 1 |
| 329 | 20240521 | 134200 | 2761133340 | 10510 | 10510 | 10510 | 10510 | 7 |
| 330 | 20240521 | 134100 | 2761059770 | 10510 | 10510 | 10510 | 10510 | 7 |
| 331 | 20240521 | 134000 | 2760986200 | 10510 | 10510 | 10510 | 10510 | 29 |
| 332 | 20240521 | 133900 | 2760681410 | 10510 | 10520 | 10520 | 10510 | 571 |
| 333 | 20240521 | 133800 | 2754677440 | 10510 | 10510 | 10510 | 10510 | 0 |
| 334 | 20240521 | 133700 | 2754677440 | 10510 | 10520 | 10520 | 10510 | 79 |
| 335 | 20240521 | 133600 | 2753846560 | 10520 | 10520 | 10520 | 10520 | 130 |
| 336 | 20240521 | 133500 | 2752478960 | 10520 | 10520 | 10520 | 10520 | 1141 |
| 337 | 20240521 | 133400 | 2740475640 | 10510 | 10510 | 10510 | 10510 | 0 |
| 338 | 20240521 | 133300 | 2740475640 | 10510 | 10510 | 10510 | 10510 | 75 |
| 339 | 20240521 | 133200 | 2739687390 | 10510 | 10500 | 10510 | 10500 | 497 |
| 340 | 20240521 | 133100 | 2734468300 | 10500 | 10500 | 10500 | 10500 | 25 |
| 341 | 20240521 | 133000 | 2734205800 | 10500 | 10490 | 10500 | 10480 | 202 |
| 342 | 20240521 | 132900 | 2732088020 | 10500 | 10480 | 10500 | 10480 | 906 |
| 343 | 20240521 | 132800 | 2722588490 | 10480 | 10480 | 10480 | 10480 | 903 |
| 344 | 20240521 | 132700 | 2713125050 | 10480 | 10490 | 10490 | 10480 | 545 |
| 345 | 20240521 | 132600 | 2707413180 | 10490 | 10490 | 10490 | 10490 | 130 |
| 346 | 20240521 | 132500 | 2706049480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 347 | 20240521 | 132400 | 2706049480 | 10490 | 10460 | 10490 | 10460 | 294 |
| 348 | 20240521 | 132300 | 2702968420 | 10460 | 10490 | 10490 | 10460 | 48 |
| 349 | 20240521 | 132200 | 2702465170 | 10490 | 10490 | 10490 | 10490 | 642 |
| 350 | 20240521 | 132100 | 2695730590 | 10460 | 10460 | 10460 | 10460 | 80 |
| 351 | 20240521 | 132000 | 2694893790 | 10460 | 10470 | 10490 | 10460 | 1298 |
| 352 | 20240521 | 131900 | 2681303830 | 10470 | 10490 | 10490 | 10470 | 692 |
| 353 | 20240521 | 131800 | 2674050910 | 10500 | 10500 | 10500 | 10500 | 680 |
| 354 | 20240521 | 131700 | 2666910910 | 10510 | 10510 | 10510 | 10510 | 11 |
| 355 | 20240521 | 131600 | 2666795300 | 10510 | 10510 | 10510 | 10510 | 99 |
| 356 | 20240521 | 131500 | 2665754810 | 10510 | 10510 | 10510 | 10510 | 0 |
| 357 | 20240521 | 131400 | 2665754810 | 10510 | 10510 | 10510 | 10510 | 40 |
| 358 | 20240521 | 131300 | 2665334410 | 10510 | 10520 | 10520 | 10510 | 234 |
| 359 | 20240521 | 131200 | 2662873130 | 10510 | 10510 | 10510 | 10510 | 89 |
| 360 | 20240521 | 131100 | 2661937740 | 10520 | 10530 | 10530 | 10520 | 75 |
| 361 | 20240521 | 131000 | 2661148490 | 10530 | 10530 | 10530 | 10530 | 140 |
| 362 | 20240521 | 130900 | 2659674290 | 10530 | 10530 | 10530 | 10530 | 70 |
| 363 | 20240521 | 130800 | 2658937190 | 10530 | 10520 | 10530 | 10520 | 329 |
| 364 | 20240521 | 130700 | 2655474170 | 10520 | 10520 | 10520 | 10520 | 100 |
| 365 | 20240521 | 130600 | 2654422170 | 10530 | 10530 | 10530 | 10530 | 10 |
| 366 | 20240521 | 130500 | 2654316870 | 10530 | 10530 | 10530 | 10530 | 314 |
| 367 | 20240521 | 130400 | 2651010450 | 10530 | 10530 | 10530 | 10530 | 0 |
| 368 | 20240521 | 130300 | 2651010450 | 10530 | 10520 | 10530 | 10520 | 1592 |
| 369 | 20240521 | 130200 | 2634260690 | 10530 | 10530 | 10530 | 10530 | 9 |
| 370 | 20240521 | 130100 | 2634165920 | 10530 | 10530 | 10530 | 10530 | 65 |
| 371 | 20240521 | 130000 | 2633481470 | 10500 | 10530 | 10530 | 10500 | 2445 |
| 372 | 20240521 | 125900 | 2607776990 | 10520 | 10520 | 10520 | 10520 | 11 |
| 373 | 20240521 | 125800 | 2607661270 | 10520 | 10520 | 10520 | 10520 | 139 |
| 374 | 20240521 | 125700 | 2606198990 | 10520 | 10530 | 10530 | 10520 | 275 |
| 375 | 20240521 | 125600 | 2603303300 | 10540 | 10540 | 10540 | 10540 | 4 |
| 376 | 20240521 | 125500 | 2603261140 | 10540 | 10530 | 10540 | 10530 | 327 |
| 377 | 20240521 | 125400 | 2599816270 | 10540 | 10530 | 10540 | 10530 | 323 |
| 378 | 20240521 | 125300 | 2596413110 | 10530 | 10530 | 10530 | 10530 | 0 |
| 379 | 20240521 | 125200 | 2596413110 | 10530 | 10530 | 10530 | 10530 | 101 |
| 380 | 20240521 | 125100 | 2595349580 | 10530 | 10520 | 10530 | 10520 | 88 |
| 381 | 20240521 | 125000 | 2594423320 | 10520 | 10530 | 10530 | 10520 | 89 |
| 382 | 20240521 | 124900 | 2593486160 | 10530 | 10540 | 10540 | 10530 | 535 |
| 383 | 20240521 | 124800 | 2587850670 | 10540 | 10540 | 10540 | 10540 | 474 |
| 384 | 20240521 | 124700 | 2582854710 | 10540 | 10540 | 10540 | 10530 | 73 |
| 385 | 20240521 | 124600 | 2582085300 | 10540 | 10530 | 10540 | 10530 | 4 |
| 386 | 20240521 | 124500 | 2582043160 | 10540 | 10540 | 10540 | 10540 | 5 |
| 387 | 20240521 | 124400 | 2581990460 | 10540 | 10530 | 10540 | 10530 | 706 |
| 388 | 20240521 | 124300 | 2574553570 | 10530 | 10520 | 10530 | 10520 | 544 |
| 389 | 20240521 | 124200 | 2568830390 | 10520 | 10520 | 10530 | 10520 | 327 |
| 390 | 20240521 | 124100 | 2565387710 | 10520 | 10520 | 10520 | 10520 | 10 |
| 391 | 20240521 | 124000 | 2565282510 | 10520 | 10520 | 10520 | 10520 | 50 |
| 392 | 20240521 | 123900 | 2564756510 | 10520 | 10520 | 10530 | 10520 | 315 |
| 393 | 20240521 | 123800 | 2561440770 | 10520 | 10530 | 10530 | 10520 | 154 |
| 394 | 20240521 | 123700 | 2559819190 | 10530 | 10530 | 10530 | 10530 | 0 |
| 395 | 20240521 | 123600 | 2559819190 | 10530 | 10520 | 10530 | 10520 | 196 |
| 396 | 20240521 | 123500 | 2557755330 | 10520 | 10530 | 10530 | 10520 | 48 |
| 397 | 20240521 | 123400 | 2557250290 | 10530 | 10530 | 10530 | 10530 | 10 |
| 398 | 20240521 | 123300 | 2557144990 | 10530 | 10530 | 10530 | 10520 | 1030 |
| 399 | 20240521 | 123200 | 2546299200 | 10530 | 10510 | 10530 | 10510 | 1606 |
| 400 | 20240521 | 123100 | 2529402110 | 10510 | 10510 | 10510 | 10500 | 1168 |
| 401 | 20240521 | 123000 | 2517126530 | 10510 | 10510 | 10510 | 10510 | 6 |
| 402 | 20240521 | 122900 | 2517063470 | 10510 | 10510 | 10510 | 10510 | 200 |
| 403 | 20240521 | 122800 | 2514961470 | 10520 | 10510 | 10520 | 10510 | 1266 |
| 404 | 20240521 | 122700 | 2501646300 | 10510 | 10510 | 10510 | 10510 | 7 |
| 405 | 20240521 | 122600 | 2501572730 | 10520 | 10520 | 10520 | 10510 | 41 |
| 406 | 20240521 | 122500 | 2501141510 | 10510 | 10500 | 10510 | 10500 | 252 |
| 407 | 20240521 | 122400 | 2498494990 | 10520 | 10510 | 10520 | 10510 | 232 |
| 408 | 20240521 | 122300 | 2496054730 | 10510 | 10510 | 10510 | 10500 | 127 |
| 409 | 20240521 | 122200 | 2494720020 | 10500 | 10510 | 10510 | 10500 | 62 |
| 410 | 20240521 | 122100 | 2494068530 | 10510 | 10510 | 10510 | 10510 | 1152 |
| 411 | 20240521 | 122000 | 2481961010 | 10520 | 10520 | 10520 | 10520 | 191 |
| 412 | 20240521 | 121900 | 2479951690 | 10510 | 10520 | 10520 | 10510 | 51 |
| 413 | 20240521 | 121800 | 2479415580 | 10520 | 10520 | 10520 | 10520 | 31 |
| 414 | 20240521 | 121700 | 2479089460 | 10520 | 10520 | 10520 | 10520 | 195 |
| 415 | 20240521 | 121600 | 2477038060 | 10510 | 10520 | 10520 | 10510 | 128 |
| 416 | 20240521 | 121500 | 2475692010 | 10510 | 10520 | 10520 | 10510 | 50 |
| 417 | 20240521 | 121400 | 2475166220 | 10510 | 10510 | 10510 | 10510 | 132 |
| 418 | 20240521 | 121300 | 2473778900 | 10510 | 10510 | 10510 | 10510 | 2 |
| 419 | 20240521 | 121200 | 2473757880 | 10520 | 10520 | 10520 | 10520 | 64 |
| 420 | 20240521 | 121100 | 2473084600 | 10520 | 10520 | 10520 | 10520 | 223 |
| 421 | 20240521 | 121000 | 2470738640 | 10510 | 10510 | 10510 | 10510 | 31 |
| 422 | 20240521 | 120900 | 2470412830 | 10510 | 10510 | 10510 | 10510 | 103 |
| 423 | 20240521 | 120800 | 2469330300 | 10510 | 10500 | 10510 | 10500 | 197 |
| 424 | 20240521 | 120700 | 2467259860 | 10500 | 10500 | 10500 | 10500 | 33 |
| 425 | 20240521 | 120600 | 2466913360 | 10510 | 10510 | 10510 | 10510 | 204 |
| 426 | 20240521 | 120500 | 2464769320 | 10510 | 10510 | 10510 | 10510 | 1 |
| 427 | 20240521 | 120400 | 2464758810 | 10500 | 10490 | 10500 | 10490 | 348 |
| 428 | 20240521 | 120300 | 2461106810 | 10500 | 10500 | 10500 | 10500 | 495 |
| 429 | 20240521 | 120200 | 2455909310 | 10500 | 10490 | 10500 | 10490 | 188 |
| 430 | 20240521 | 120100 | 2453936380 | 10490 | 10490 | 10490 | 10490 | 254 |
| 431 | 20240521 | 120000 | 2451271920 | 10490 | 10500 | 10500 | 10490 | 2 |
| 432 | 20240521 | 115900 | 2451250930 | 10500 | 10490 | 10510 | 10490 | 689 |
| 433 | 20240521 | 115800 | 2444016150 | 10490 | 10500 | 10500 | 10490 | 20 |
| 434 | 20240521 | 115700 | 2443806210 | 10500 | 10500 | 10510 | 10500 | 849 |
| 435 | 20240521 | 115600 | 2434891700 | 10510 | 10500 | 10510 | 10500 | 51 |
| 436 | 20240521 | 115500 | 2434356190 | 10500 | 10500 | 10500 | 10500 | 349 |
| 437 | 20240521 | 115400 | 2430691690 | 10500 | 10500 | 10500 | 10500 | 1436 |
| 438 | 20240521 | 115300 | 2415613690 | 10500 | 10500 | 10500 | 10500 | 39 |
| 439 | 20240521 | 115200 | 2415204190 | 10480 | 10490 | 10500 | 10480 | 455 |
| 440 | 20240521 | 115100 | 2410428870 | 10490 | 10490 | 10490 | 10490 | 162 |
| 441 | 20240521 | 115000 | 2408729490 | 10490 | 10490 | 10500 | 10490 | 313 |
| 442 | 20240521 | 114900 | 2405445270 | 10490 | 10480 | 10490 | 10480 | 97 |
| 443 | 20240521 | 114800 | 2404428450 | 10480 | 10500 | 10500 | 10480 | 476 |
| 444 | 20240521 | 114700 | 2399437230 | 10500 | 10500 | 10500 | 10500 | 19 |
| 445 | 20240521 | 114600 | 2399237730 | 10500 | 10510 | 10510 | 10500 | 346 |
| 446 | 20240521 | 114500 | 2395604630 | 10500 | 10500 | 10500 | 10500 | 232 |
| 447 | 20240521 | 114400 | 2393168630 | 10500 | 10510 | 10510 | 10500 | 315 |
| 448 | 20240521 | 114300 | 2389858690 | 10510 | 10510 | 10510 | 10510 | 30 |
| 449 | 20240521 | 114200 | 2389543390 | 10500 | 10510 | 10510 | 10500 | 68 |
| 450 | 20240521 | 114100 | 2388829220 | 10510 | 10510 | 10510 | 10510 | 4 |
| 451 | 20240521 | 114000 | 2388787180 | 10510 | 10510 | 10520 | 10510 | 1253 |
| 452 | 20240521 | 113900 | 2375616070 | 10500 | 10510 | 10510 | 10500 | 72 |
| 453 | 20240521 | 113800 | 2374859780 | 10500 | 10500 | 10500 | 10500 | 1 |
| 454 | 20240521 | 113700 | 2374849280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 455 | 20240521 | 113600 | 2374849280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 456 | 20240521 | 113500 | 2374849280 | 10510 | 10510 | 10510 | 10500 | 32 |
| 457 | 20240521 | 113400 | 2374512970 | 10510 | 10490 | 10510 | 10490 | 541 |
| 458 | 20240521 | 113300 | 2368828240 | 10490 | 10500 | 10500 | 10480 | 164 |
| 459 | 20240521 | 113200 | 2367108710 | 10480 | 10480 | 10480 | 10480 | 77 |
| 460 | 20240521 | 113100 | 2366301750 | 10500 | 10480 | 10500 | 10480 | 443 |
| 461 | 20240521 | 113000 | 2361653870 | 10480 | 10500 | 10500 | 10480 | 626 |
| 462 | 20240521 | 112900 | 2355081110 | 10510 | 10510 | 10510 | 10510 | 600 |
| 463 | 20240521 | 112800 | 2348775110 | 10520 | 10520 | 10520 | 10520 | 379 |
| 464 | 20240521 | 112700 | 2344788030 | 10530 | 10520 | 10530 | 10450 | 4295 |
| 465 | 20240521 | 112600 | 2299735340 | 10520 | 10520 | 10520 | 10520 | 348 |
| 466 | 20240521 | 112500 | 2296074380 | 10520 | 10530 | 10530 | 10520 | 111 |
| 467 | 20240521 | 112400 | 2294906050 | 10520 | 10520 | 10520 | 10520 | 3 |
| 468 | 20240521 | 112300 | 2294874490 | 10520 | 10540 | 10540 | 10520 | 762 |
| 469 | 20240521 | 112200 | 2286851030 | 10540 | 10540 | 10540 | 10540 | 315 |
| 470 | 20240521 | 112100 | 2283530930 | 10540 | 10540 | 10540 | 10530 | 350 |
| 471 | 20240521 | 112000 | 2279841940 | 10540 | 10530 | 10540 | 10530 | 3806 |
| 472 | 20240521 | 111900 | 2239727480 | 10540 | 10540 | 10540 | 10530 | 1201 |
| 473 | 20240521 | 111800 | 2227079060 | 10540 | 10520 | 10540 | 10520 | 6086 |
| 474 | 20240521 | 111700 | 2163027740 | 10520 | 10510 | 10520 | 10500 | 575 |
| 475 | 20240521 | 111600 | 2156985260 | 10500 | 10480 | 10500 | 10480 | 890 |
| 476 | 20240521 | 111500 | 2147644680 | 10480 | 10480 | 10480 | 10480 | 977 |
| 477 | 20240521 | 111400 | 2137405720 | 10500 | 10490 | 10500 | 10490 | 1141 |
| 478 | 20240521 | 111300 | 2125425670 | 10490 | 10500 | 10510 | 10490 | 988 |
| 479 | 20240521 | 111200 | 2115052400 | 10510 | 10500 | 10510 | 10500 | 255 |
| 480 | 20240521 | 111100 | 2112373350 | 10500 | 10510 | 10510 | 10500 | 160 |
| 481 | 20240521 | 111000 | 2110691940 | 10510 | 10510 | 10510 | 10510 | 333 |
| 482 | 20240521 | 110900 | 2107192110 | 10510 | 10490 | 10510 | 10490 | 1098 |
| 483 | 20240521 | 110800 | 2095659430 | 10490 | 10480 | 10490 | 10480 | 533 |
| 484 | 20240521 | 110700 | 2090072700 | 10470 | 10490 | 10490 | 10470 | 998 |
| 485 | 20240521 | 110600 | 2079614350 | 10490 | 10490 | 10500 | 10490 | 854 |
| 486 | 20240521 | 110500 | 2070655340 | 10500 | 10500 | 10500 | 10490 | 180 |
| 487 | 20240521 | 110400 | 2068765440 | 10500 | 10520 | 10530 | 10500 | 2365 |
| 488 | 20240521 | 110300 | 2043908270 | 10520 | 10520 | 10530 | 10520 | 322 |
| 489 | 20240521 | 110200 | 2040519660 | 10520 | 10530 | 10530 | 10520 | 35 |
| 490 | 20240521 | 110100 | 2040151350 | 10530 | 10520 | 10530 | 10520 | 548 |
| 491 | 20240521 | 110000 | 2034381050 | 10530 | 10540 | 10540 | 10530 | 184 |
| 492 | 20240521 | 105900 | 2032442980 | 10520 | 10520 | 10530 | 10520 | 1831 |
| 493 | 20240521 | 105800 | 2013163270 | 10520 | 10520 | 10520 | 10510 | 3843 |
| 494 | 20240521 | 105700 | 1972735500 | 10520 | 10500 | 10520 | 10500 | 938 |
| 495 | 20240521 | 105600 | 1962870030 | 10500 | 10520 | 10520 | 10500 | 456 |
| 496 | 20240521 | 105500 | 1958079930 | 10520 | 10520 | 10520 | 10520 | 20 |
| 497 | 20240521 | 105400 | 1957869530 | 10520 | 10520 | 10520 | 10520 | 3 |
| 498 | 20240521 | 105300 | 1957837970 | 10520 | 10520 | 10520 | 10520 | 78 |
| 499 | 20240521 | 105200 | 1957017410 | 10500 | 10500 | 10520 | 10500 | 160 |
| 500 | 20240521 | 105100 | 1955337370 | 10490 | 10520 | 10520 | 10490 | 6467 |
| 501 | 20240521 | 105000 | 1887356450 | 10520 | 10520 | 10520 | 10510 | 522 |
| 502 | 20240521 | 104900 | 1881869570 | 10520 | 10510 | 10520 | 10510 | 61 |
| 503 | 20240521 | 104800 | 1881228070 | 10520 | 10510 | 10520 | 10510 | 182 |
| 504 | 20240521 | 104700 | 1879314900 | 10510 | 10500 | 10510 | 10500 | 2031 |
| 505 | 20240521 | 104600 | 1857969110 | 10500 | 10490 | 10510 | 10490 | 10778 |
| 506 | 20240521 | 104500 | 1744781560 | 10490 | 10490 | 10490 | 10490 | 187 |
| 507 | 20240521 | 104400 | 1742819930 | 10500 | 10490 | 10500 | 10480 | 6806 |
| 508 | 20240521 | 104300 | 1671429050 | 10480 | 10480 | 10480 | 10480 | 125 |
| 509 | 20240521 | 104200 | 1670119050 | 10480 | 10490 | 10490 | 10460 | 1172 |
| 510 | 20240521 | 104100 | 1657841200 | 10480 | 10480 | 10490 | 10480 | 891 |
| 511 | 20240521 | 104000 | 1648502360 | 10490 | 10490 | 10490 | 10490 | 250 |
| 512 | 20240521 | 103900 | 1645879860 | 10490 | 10490 | 10490 | 10480 | 107 |
| 513 | 20240521 | 103800 | 1644757630 | 10480 | 10480 | 10490 | 10480 | 522 |
| 514 | 20240521 | 103700 | 1639285070 | 10490 | 10490 | 10490 | 10490 | 0 |
| 515 | 20240521 | 103600 | 1639285070 | 10490 | 10480 | 10490 | 10480 | 429 |
| 516 | 20240521 | 103500 | 1634788650 | 10480 | 10490 | 10490 | 10480 | 612 |
| 517 | 20240521 | 103400 | 1628370840 | 10490 | 10490 | 10490 | 10490 | 44 |
| 518 | 20240521 | 103300 | 1627909280 | 10490 | 10480 | 10490 | 10480 | 567 |
| 519 | 20240521 | 103200 | 1621966470 | 10470 | 10480 | 10480 | 10470 | 2175 |
| 520 | 20240521 | 103100 | 1599172630 | 10470 | 10480 | 10480 | 10470 | 248 |
| 521 | 20240521 | 103000 | 1596573610 | 10470 | 10470 | 10470 | 10470 | 981 |
| 522 | 20240521 | 102900 | 1586302540 | 10470 | 10470 | 10470 | 10470 | 92 |
| 523 | 20240521 | 102800 | 1585339300 | 10470 | 10460 | 10470 | 10460 | 314 |
| 524 | 20240521 | 102700 | 1582052420 | 10460 | 10470 | 10470 | 10460 | 22 |
| 525 | 20240521 | 102600 | 1581822290 | 10460 | 10460 | 10460 | 10460 | 222 |
| 526 | 20240521 | 102500 | 1579500170 | 10460 | 10460 | 10460 | 10450 | 150 |
| 527 | 20240521 | 102400 | 1577931180 | 10460 | 10460 | 10460 | 10460 | 65 |
| 528 | 20240521 | 102300 | 1577251280 | 10430 | 10480 | 10480 | 10430 | 2069 |
| 529 | 20240521 | 102200 | 1555630510 | 10470 | 10470 | 10480 | 10470 | 369 |
| 530 | 20240521 | 102100 | 1551765140 | 10470 | 10470 | 10480 | 10470 | 96 |
| 531 | 20240521 | 102000 | 1550759870 | 10470 | 10480 | 10480 | 10470 | 221 |
| 532 | 20240521 | 101900 | 1548443890 | 10480 | 10460 | 10480 | 10460 | 90 |
| 533 | 20240521 | 101800 | 1547501890 | 10450 | 10450 | 10450 | 10450 | 5 |
| 534 | 20240521 | 101700 | 1547449640 | 10480 | 10470 | 10480 | 10450 | 167 |
| 535 | 20240521 | 101600 | 1545702480 | 10480 | 10470 | 10480 | 10470 | 324 |
| 536 | 20240521 | 101500 | 1542308250 | 10470 | 10470 | 10470 | 10470 | 226 |
| 537 | 20240521 | 101400 | 1539942030 | 10470 | 10460 | 10470 | 10440 | 4980 |
| 538 | 20240521 | 101300 | 1487873680 | 10450 | 10450 | 10460 | 10450 | 1017 |
| 539 | 20240521 | 101200 | 1477245920 | 10460 | 10450 | 10460 | 10450 | 1046 |
| 540 | 20240521 | 101100 | 1466313180 | 10460 | 10450 | 10460 | 10450 | 180 |
| 541 | 20240521 | 101000 | 1464430420 | 10460 | 10460 | 10460 | 10460 | 222 |
| 542 | 20240521 | 100900 | 1462108300 | 10460 | 10460 | 10460 | 10450 | 271 |
| 543 | 20240521 | 100800 | 1459273680 | 10460 | 10460 | 10460 | 10450 | 30 |
| 544 | 20240521 | 100700 | 1458959930 | 10450 | 10460 | 10460 | 10450 | 1541 |
| 545 | 20240521 | 100600 | 1442844940 | 10470 | 10470 | 10470 | 10470 | 179 |
| 546 | 20240521 | 100500 | 1440970810 | 10470 | 10460 | 10470 | 10460 | 341 |
| 547 | 20240521 | 100400 | 1437401860 | 10470 | 10450 | 10470 | 10450 | 715 |
| 548 | 20240521 | 100300 | 1429927000 | 10450 | 10460 | 10460 | 10450 | 306 |
| 549 | 20240521 | 100200 | 1426726560 | 10470 | 10470 | 10470 | 10450 | 1180 |
| 550 | 20240521 | 100100 | 1414384100 | 10470 | 10480 | 10480 | 10470 | 294 |
| 551 | 20240521 | 100000 | 1411303940 | 10480 | 10490 | 10490 | 10470 | 1030 |
| 552 | 20240521 | 095900 | 1400513470 | 10490 | 10500 | 10500 | 10480 | 1180 |
| 553 | 20240521 | 095800 | 1388134930 | 10500 | 10500 | 10500 | 10500 | 1191 |
| 554 | 20240521 | 095700 | 1375629430 | 10500 | 10490 | 10500 | 10490 | 3608 |
| 555 | 20240521 | 095600 | 1337780580 | 10490 | 10490 | 10490 | 10480 | 4730 |
| 556 | 20240521 | 095500 | 1288172930 | 10490 | 10480 | 10490 | 10480 | 2020 |
| 557 | 20240521 | 095400 | 1266990210 | 10480 | 10480 | 10490 | 10480 | 553 |
| 558 | 20240521 | 095300 | 1261194030 | 10480 | 10490 | 10490 | 10480 | 341 |
| 559 | 20240521 | 095200 | 1257616960 | 10490 | 10480 | 10490 | 10480 | 544 |
| 560 | 20240521 | 095100 | 1251915740 | 10470 | 10480 | 10480 | 10470 | 567 |
| 561 | 20240521 | 095000 | 1245973850 | 10480 | 10470 | 10480 | 10470 | 725 |
| 562 | 20240521 | 094900 | 1238378930 | 10470 | 10470 | 10480 | 10460 | 628 |
| 563 | 20240521 | 094800 | 1231802790 | 10470 | 10470 | 10480 | 10470 | 1303 |
| 564 | 20240521 | 094700 | 1218155020 | 10460 | 10480 | 10490 | 10460 | 923 |
| 565 | 20240521 | 094600 | 1208482930 | 10480 | 10460 | 10490 | 10450 | 14099 |
| 566 | 20240521 | 094500 | 1060851670 | 10460 | 10430 | 10460 | 10430 | 5644 |
| 567 | 20240521 | 094400 | 1001889220 | 10430 | 10430 | 10430 | 10420 | 911 |
| 568 | 20240521 | 094300 | 992387690 | 10420 | 10430 | 10430 | 10420 | 362 |
| 569 | 20240521 | 094200 | 988613070 | 10430 | 10430 | 10440 | 10420 | 869 |
| 570 | 20240521 | 094100 | 979549000 | 10430 | 10420 | 10430 | 10420 | 1225 |
| 571 | 20240521 | 094000 | 966780840 | 10430 | 10430 | 10430 | 10420 | 1836 |
| 572 | 20240521 | 093900 | 947645160 | 10430 | 10430 | 10430 | 10430 | 141 |
| 573 | 20240521 | 093800 | 946174530 | 10430 | 10430 | 10430 | 10420 | 668 |
| 574 | 20240521 | 093700 | 939207350 | 10420 | 10430 | 10430 | 10420 | 1204 |
| 575 | 20240521 | 093600 | 926660570 | 10430 | 10440 | 10450 | 10420 | 3278 |
| 576 | 20240521 | 093500 | 892455640 | 10450 | 10440 | 10450 | 10440 | 204 |
| 577 | 20240521 | 093400 | 890325180 | 10450 | 10450 | 10450 | 10440 | 2752 |
| 578 | 20240521 | 093300 | 861586790 | 10440 | 10450 | 10460 | 10440 | 2277 |
| 579 | 20240521 | 093200 | 837791620 | 10450 | 10460 | 10460 | 10450 | 428 |
| 580 | 20240521 | 093100 | 833315750 | 10450 | 10460 | 10460 | 10450 | 2397 |
| 581 | 20240521 | 093000 | 808243490 | 10460 | 10440 | 10460 | 10440 | 2900 |
| 582 | 20240521 | 092900 | 777946170 | 10440 | 10460 | 10460 | 10440 | 1740 |
| 583 | 20240521 | 092800 | 759773560 | 10450 | 10450 | 10460 | 10440 | 3422 |
| 584 | 20240521 | 092700 | 724013680 | 10450 | 10450 | 10460 | 10440 | 1670 |
| 585 | 20240521 | 092600 | 706556800 | 10460 | 10440 | 10460 | 10440 | 4800 |
| 586 | 20240521 | 092500 | 656397710 | 10440 | 10430 | 10440 | 10430 | 4490 |
| 587 | 20240521 | 092400 | 609530090 | 10420 | 10430 | 10430 | 10420 | 3353 |
| 588 | 20240521 | 092300 | 574558910 | 10420 | 10430 | 10430 | 10420 | 654 |
| 589 | 20240521 | 092200 | 567743580 | 10430 | 10420 | 10430 | 10410 | 729 |
| 590 | 20240521 | 092100 | 560145940 | 10420 | 10420 | 10430 | 10420 | 547 |
| 591 | 20240521 | 092000 | 554442790 | 10430 | 10410 | 10430 | 10410 | 638 |
| 592 | 20240521 | 091900 | 547790030 | 10420 | 10420 | 10430 | 10410 | 2505 |
| 593 | 20240521 | 091800 | 521694060 | 10420 | 10420 | 10420 | 10410 | 259 |
| 594 | 20240521 | 091700 | 518995290 | 10410 | 10410 | 10430 | 10400 | 5654 |
| 595 | 20240521 | 091600 | 460072090 | 10420 | 10380 | 10420 | 10380 | 3960 |
| 596 | 20240521 | 091500 | 418879420 | 10380 | 10380 | 10380 | 10370 | 532 |
| 597 | 20240521 | 091400 | 413357360 | 10380 | 10380 | 10380 | 10360 | 477 |
| 598 | 20240521 | 091300 | 408406600 | 10380 | 10370 | 10400 | 10360 | 3494 |
| 599 | 20240521 | 091200 | 372165740 | 10370 | 10340 | 10370 | 10340 | 1749 |
| 600 | 20240521 | 091100 | 354040960 | 10350 | 10340 | 10360 | 10330 | 1095 |
| 601 | 20240521 | 091000 | 342716530 | 10340 | 10380 | 10380 | 10340 | 1041 |
| 602 | 20240521 | 090900 | 331932020 | 10360 | 10300 | 10370 | 10290 | 3284 |
| 603 | 20240521 | 090800 | 297976790 | 10300 | 10300 | 10310 | 10290 | 728 |
| 604 | 20240521 | 090700 | 290475260 | 10300 | 10320 | 10330 | 10300 | 1169 |
| 605 | 20240521 | 090600 | 278422130 | 10320 | 10350 | 10350 | 10320 | 811 |
| 606 | 20240521 | 090500 | 270042480 | 10360 | 10420 | 10430 | 10360 | 5979 |
| 607 | 20240521 | 090400 | 207886550 | 10420 | 10390 | 10420 | 10370 | 3368 |
| 608 | 20240521 | 090300 | 172862630 | 10390 | 10320 | 10410 | 10320 | 5572 |
| 609 | 20240521 | 090200 | 115048240 | 10320 | 10300 | 10320 | 10300 | 2005 |
| 610 | 20240521 | 090100 | 94376620 | 10300 | 10270 | 10300 | 10250 | 2789 |
| 611 | 20240521 | 090000 | 65720780 | 10270 | 10200 | 10370 | 10200 | 6398 |