KissMeData/026910/min/candle-20250407.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250407	185400	39322789	1978	1978	1978	1978	1203
3	20250407	185300	39322789	1978	1978	1978	1978	0
4	20250407	185200	39322789	1978	1978	1978	1978	0
5	20250407	185100	39322789	1978	1978	1978	1978	0
6	20250407	185000	39322789	1978	1978	1978	1978	0
7	20250407	184900	39322789	1978	1978	1978	1978	0
8	20250407	184800	39322789	1978	1978	1978	1978	0
9	20250407	184700	39322789	1978	1978	1978	1978	0
10	20250407	184600	39322789	1978	1978	1978	1978	0
11	20250407	184500	39322789	1978	1978	1978	1978	0
12	20250407	184400	39322789	1978	1978	1978	1978	0
13	20250407	184300	39322789	1978	1978	1978	1978	0
14	20250407	184200	39322789	1978	1978	1978	1978	0
15	20250407	184100	39322789	1978	1978	1978	1978	0
16	20250407	184000	39322789	1978	1978	1978	1978	0
17	20250407	183900	39322789	1978	1978	1978	1978	0
18	20250407	183800	39322789	1978	1978	1978	1978	0
19	20250407	183700	39322789	1978	1978	1978	1978	0
20	20250407	183600	39322789	1978	1978	1978	1978	0
21	20250407	183500	39322789	1978	1978	1978	1978	0
22	20250407	183400	39322789	1978	1978	1978	1978	0
23	20250407	183300	39322789	1978	1978	1978	1978	0
24	20250407	183200	39322789	1978	1978	1978	1978	0
25	20250407	183100	39322789	1978	1978	1978	1978	0
26	20250407	183000	39322789	1978	1978	1978	1978	0
27	20250407	182900	39322789	1978	1978	1978	1978	0
28	20250407	182800	39322789	1978	1978	1978	1978	0
29	20250407	182700	39322789	1978	1978	1978	1978	0
30	20250407	182600	39322789	1978	1978	1978	1978	0
31	20250407	182500	39322789	1978	1978	1978	1978	0
32	20250407	182400	39322789	1978	1978	1978	1978	1203
33	20250407	182300	39322789	1978	1978	1978	1978	0
34	20250407	182200	39322789	1978	1978	1978	1978	0
35	20250407	182100	39322789	1978	1978	1978	1978	0
36	20250407	182000	39322789	1978	1978	1978	1978	0
37	20250407	181900	39322789	1978	1978	1978	1978	0
38	20250407	181800	39322789	1978	1978	1978	1978	0
39	20250407	181700	39322789	1978	1978	1978	1978	0
40	20250407	181600	39322789	1978	1978	1978	1978	0
41	20250407	181500	39322789	1978	1978	1978	1978	0
42	20250407	181400	39322789	1978	1978	1978	1978	0
43	20250407	181300	39322789	1978	1978	1978	1978	0
44	20250407	181200	39322789	1978	1978	1978	1978	0
45	20250407	181100	39322789	1978	1978	1978	1978	0
46	20250407	181000	39322789	1978	1978	1978	1978	0
47	20250407	180900	39322789	1978	1978	1978	1978	0
48	20250407	180800	39322789	1978	1978	1978	1978	0
49	20250407	180700	39322789	1978	1978	1978	1978	0
50	20250407	180600	39322789	1978	1978	1978	1978	0
51	20250407	180500	39322789	1978	1978	1978	1978	0
52	20250407	180400	39322789	1978	1978	1978	1978	0
53	20250407	180300	39322789	1978	1978	1978	1978	0
54	20250407	180200	39322789	1978	1978	1978	1978	0
55	20250407	180100	39322789	1978	1978	1978	1978	0
56	20250407	180000	39322789	1978	1978	1978	1978	0
57	20250407	175900	39322789	1978	1978	1978	1978	0
58	20250407	175800	39322789	1978	1978	1978	1978	0
59	20250407	175700	39322789	1978	1978	1978	1978	0
60	20250407	175600	39322789	1978	1978	1978	1978	0
61	20250407	175500	39322789	1978	1978	1978	1978	0
62	20250407	175400	39322789	1978	1978	1978	1978	1203
63	20250407	175300	39322789	1978	1978	1978	1978	0
64	20250407	175200	39322789	1978	1978	1978	1978	0
65	20250407	175100	39322789	1978	1978	1978	1978	0
66	20250407	175000	39322789	1978	1978	1978	1978	0
67	20250407	174900	39322789	1978	1978	1978	1978	0
68	20250407	174800	39322789	1978	1978	1978	1978	0
69	20250407	174700	39322789	1978	1978	1978	1978	0
70	20250407	174600	39322789	1978	1978	1978	1978	0
71	20250407	174500	39322789	1978	1978	1978	1978	0
72	20250407	174400	39322789	1978	1978	1978	1978	0
73	20250407	174300	39322789	1978	1978	1978	1978	0
74	20250407	174200	39322789	1978	1978	1978	1978	0
75	20250407	174100	39322789	1978	1978	1978	1978	0
76	20250407	174000	39322789	1978	1978	1978	1978	0
77	20250407	173900	39322789	1978	1978	1978	1978	0
78	20250407	173800	39322789	1978	1978	1978	1978	0
79	20250407	173700	39322789	1978	1978	1978	1978	0
80	20250407	173600	39322789	1978	1978	1978	1978	0
81	20250407	173500	39322789	1978	1978	1978	1978	0
82	20250407	173400	39322789	1978	1978	1978	1978	0
83	20250407	173300	39322789	1978	1978	1978	1978	0
84	20250407	173200	39322789	1978	1978	1978	1978	0
85	20250407	173100	39322789	1978	1978	1978	1978	0
86	20250407	173000	39322789	1978	1978	1978	1978	0
87	20250407	172900	39322789	1978	1978	1978	1978	0
88	20250407	172800	39322789	1978	1978	1978	1978	0
89	20250407	172700	39322789	1978	1978	1978	1978	0
90	20250407	172600	39322789	1978	1978	1978	1978	0
91	20250407	172500	39322789	1978	1978	1978	1978	0
92	20250407	172400	39322789	1978	1978	1978	1978	1203
93	20250407	172300	39322789	1978	1978	1978	1978	0
94	20250407	172200	39322789	1978	1978	1978	1978	0
95	20250407	172100	39322789	1978	1978	1978	1978	0
96	20250407	172000	39322789	1978	1978	1978	1978	0
97	20250407	171900	39322789	1978	1978	1978	1978	0
98	20250407	171800	39322789	1978	1978	1978	1978	0
99	20250407	171700	39322789	1978	1978	1978	1978	0
100	20250407	171600	39322789	1978	1978	1978	1978	0
101	20250407	171500	39322789	1978	1978	1978	1978	0
102	20250407	171400	39322789	1978	1978	1978	1978	0
103	20250407	171300	39322789	1978	1978	1978	1978	0
104	20250407	171200	39322789	1978	1978	1978	1978	0
105	20250407	171100	39322789	1978	1978	1978	1978	0
106	20250407	171000	39322789	1978	1978	1978	1978	0
107	20250407	170900	39322789	1978	1978	1978	1978	0
108	20250407	170800	39322789	1978	1978	1978	1978	0
109	20250407	170700	39322789	1978	1978	1978	1978	0
110	20250407	170600	39322789	1978	1978	1978	1978	0
111	20250407	170500	39322789	1978	1978	1978	1978	0
112	20250407	170400	39322789	1978	1978	1978	1978	0
113	20250407	170300	39322789	1978	1978	1978	1978	0
114	20250407	170200	39322789	1978	1978	1978	1978	0
115	20250407	170100	39322789	1978	1978	1978	1978	0
116	20250407	170000	39322789	1978	1978	1978	1978	0
117	20250407	165900	39322789	1978	1978	1978	1978	0
118	20250407	165800	39322789	1978	1978	1978	1978	0
119	20250407	165700	39322789	1978	1978	1978	1978	0
120	20250407	165600	39322789	1978	1978	1978	1978	0
121	20250407	165500	39322789	1978	1978	1978	1978	0
122	20250407	165400	39322789	1978	1978	1978	1978	1203
123	20250407	165300	39322789	1978	1978	1978	1978	0
124	20250407	165200	39322789	1978	1978	1978	1978	0
125	20250407	165100	39322789	1978	1978	1978	1978	0
126	20250407	165000	39322789	1978	1978	1978	1978	0
127	20250407	164900	39322789	1978	1978	1978	1978	0
128	20250407	164800	39322789	1978	1978	1978	1978	0
129	20250407	164700	39322789	1978	1978	1978	1978	0
130	20250407	164600	39322789	1978	1978	1978	1978	0
131	20250407	164500	39322789	1978	1978	1978	1978	0
132	20250407	164400	39322789	1978	1978	1978	1978	0
133	20250407	164300	39322789	1978	1978	1978	1978	0
134	20250407	164200	39322789	1978	1978	1978	1978	0
135	20250407	164100	39322789	1978	1978	1978	1978	0
136	20250407	164000	39322789	1978	1978	1978	1978	0
137	20250407	163900	39322789	1978	1978	1978	1978	0
138	20250407	163800	39322789	1978	1978	1978	1978	0
139	20250407	163700	39322789	1978	1978	1978	1978	0
140	20250407	163600	39322789	1978	1978	1978	1978	0
141	20250407	163500	39322789	1978	1978	1978	1978	0
142	20250407	163400	39322789	1978	1978	1978	1978	0
143	20250407	163300	39322789	1978	1978	1978	1978	0
144	20250407	163200	39322789	1978	1978	1978	1978	0
145	20250407	163100	39322789	1978	1978	1978	1978	0
146	20250407	163000	39322789	1978	1978	1978	1978	0
147	20250407	162900	39322789	1978	1978	1978	1978	0
148	20250407	162800	39322789	1978	1978	1978	1978	0
149	20250407	162700	39322789	1978	1978	1978	1978	0
150	20250407	162600	39322789	1978	1978	1978	1978	0
151	20250407	162500	39322789	1978	1978	1978	1978	0
152	20250407	162400	39322789	1978	1978	1978	1978	1203
153	20250407	162300	39322789	1978	1978	1978	1978	0
154	20250407	162200	39322789	1978	1978	1978	1978	0
155	20250407	162100	39322789	1978	1978	1978	1978	0
156	20250407	162000	39322789	1978	1978	1978	1978	0
157	20250407	161900	39322789	1978	1978	1978	1978	0
158	20250407	161800	39322789	1978	1978	1978	1978	0
159	20250407	161700	39322789	1978	1978	1978	1978	0
160	20250407	161600	39322789	1978	1978	1978	1978	0
161	20250407	161500	39322789	1978	1978	1978	1978	0
162	20250407	161400	39322789	1978	1978	1978	1978	0
163	20250407	161300	39322789	1978	1978	1978	1978	0
164	20250407	161200	39322789	1978	1978	1978	1978	0
165	20250407	161100	39322789	1978	1978	1978	1978	0
166	20250407	161000	39322789	1978	1978	1978	1978	0
167	20250407	160900	39322789	1978	1978	1978	1978	0
168	20250407	160800	39322789	1978	1978	1978	1978	0
169	20250407	160700	39322789	1978	1978	1978	1978	0
170	20250407	160600	39322789	1978	1978	1978	1978	0
171	20250407	160500	39322789	1978	1978	1978	1978	0
172	20250407	160400	39322789	1978	1978	1978	1978	0
173	20250407	160300	39322789	1978	1978	1978	1978	0
174	20250407	160200	39322789	1978	1978	1978	1978	0
175	20250407	160100	39322789	1978	1978	1978	1978	0
176	20250407	160000	39322789	1978	1978	1978	1978	0
177	20250407	155900	39322789	1978	1978	1978	1978	0
178	20250407	155800	39322789	1978	1978	1978	1978	0
179	20250407	155700	39322789	1978	1978	1978	1978	0
180	20250407	155600	39322789	1978	1978	1978	1978	0
181	20250407	155500	39322789	1978	1978	1978	1978	0
182	20250407	155400	39322789	1978	1978	1978	1978	1203
183	20250407	155300	39322789	1978	1978	1978	1978	0
184	20250407	155200	39322789	1978	1978	1978	1978	0
185	20250407	155100	39322789	1978	1978	1978	1978	0
186	20250407	155000	39322789	1978	1978	1978	1978	0
187	20250407	154900	39322789	1978	1978	1978	1978	0
188	20250407	154800	39322789	1978	1978	1978	1978	0
189	20250407	154700	39322789	1978	1978	1978	1978	0
190	20250407	154600	39322789	1978	1978	1978	1978	0
191	20250407	154500	39322789	1978	1978	1978	1978	0
192	20250407	154400	39322789	1978	1978	1978	1978	0
193	20250407	154300	39322789	1978	1978	1978	1978	0
194	20250407	154200	39322789	1978	1978	1978	1978	0
195	20250407	154100	39322789	1978	1978	1978	1978	0
196	20250407	154000	39322789	1978	1978	1978	1978	0
197	20250407	153900	39322789	1978	1978	1978	1978	0
198	20250407	153800	39322789	1978	1978	1978	1978	0
199	20250407	153700	39322789	1978	1978	1978	1978	0
200	20250407	153600	39322789	1978	1978	1978	1978	0
201	20250407	153500	39322789	1978	1978	1978	1978	0
202	20250407	153400	39322789	1978	1978	1978	1978	0
203	20250407	153300	39322789	1978	1978	1978	1978	0
204	20250407	153200	39322789	1978	1978	1978	1978	0
205	20250407	153100	39322789	1978	1978	1978	1978	0
206	20250407	153000	39322789	1978	1978	1978	1978	1203
207	20250407	152900	36943255	1979	1979	1979	1979	0
208	20250407	152800	36943255	1979	1979	1979	1979	0
209	20250407	152700	36943255	1979	1979	1979	1979	0
210	20250407	152600	36943255	1979	1979	1979	1979	0
211	20250407	152500	36943255	1979	1979	1979	1979	0
212	20250407	152400	36943255	1979	1979	1979	1979	0
213	20250407	152300	36943255	1979	1979	1979	1979	0
214	20250407	152200	36943255	1979	1979	1979	1979	0
215	20250407	152100	36943255	1979	1979	1979	1979	0
216	20250407	152000	36943255	1979	1979	1979	1979	0
217	20250407	151900	36943255	1979	1979	1979	1979	0
218	20250407	151800	36943255	1979	1979	1979	1979	5
219	20250407	151700	36933360	1980	1981	1981	1980	25
220	20250407	151600	36883845	1981	1981	1981	1981	0
221	20250407	151500	36883845	1981	1981	1981	1981	1
222	20250407	151400	36881864	1979	1979	1979	1979	0
223	20250407	151300	36881864	1979	1979	1979	1979	0
224	20250407	151200	36881864	1979	1979	1979	1979	0
225	20250407	151100	36881864	1979	1979	1979	1979	0
226	20250407	151000	36881864	1979	1979	1979	1979	0
227	20250407	150900	36881864	1979	1979	1979	1979	0
228	20250407	150800	36881864	1979	2000	2000	1979	6
229	20250407	150700	36869969	2000	2000	2000	2000	0
230	20250407	150600	36869969	2000	2000	2000	2000	0
231	20250407	150500	36869969	2000	2000	2000	2000	0
232	20250407	150400	36869969	2000	1989	2000	1989	100
233	20250407	150300	36670508	1991	1991	1991	1991	0
234	20250407	150200	36670508	1991	1991	1991	1991	0
235	20250407	150100	36670508	1991	1991	1991	1991	0
236	20250407	150000	36670508	1991	1991	1991	1991	0
237	20250407	145900	36670508	1991	1991	1991	1991	0
238	20250407	145800	36670508	1991	1991	1991	1991	0
239	20250407	145700	36670508	1991	1991	1991	1991	0
240	20250407	145600	36670508	1991	1991	1991	1991	0
241	20250407	145500	36670508	1991	1991	1991	1991	0
242	20250407	145400	36670508	1991	1991	1991	1991	0
243	20250407	145300	36670508	1991	1991	1991	1991	0
244	20250407	145200	36670508	1991	1991	1991	1991	0
245	20250407	145100	36670508	1991	1991	1991	1991	0
246	20250407	145000	36670508	1991	1991	1991	1991	0
247	20250407	144900	36670508	1991	1991	1991	1991	0
248	20250407	144800	36670508	1991	1991	1991	1991	0
249	20250407	144700	36670508	1991	1991	1991	1991	0
250	20250407	144600	36670508	1991	1991	1991	1991	0
251	20250407	144500	36670508	1991	1991	1991	1991	0
252	20250407	144400	36670508	1991	1991	1991	1991	0
253	20250407	144300	36670508	1991	1991	1991	1991	0
254	20250407	144200	36670508	1991	1991	1991	1991	0
255	20250407	144100	36670508	1991	1991	1991	1991	0
256	20250407	144000	36670508	1991	1991	1991	1991	1
257	20250407	143900	36668517	1978	1978	1978	1978	0
258	20250407	143800	36668517	1978	1978	1978	1978	0
259	20250407	143700	36668517	1978	1978	1978	1978	0
260	20250407	143600	36668517	1978	1978	1978	1978	0
261	20250407	143500	36668517	1978	1978	1978	1978	0
262	20250407	143400	36668517	1978	1978	1978	1978	0
263	20250407	143300	36668517	1978	1978	1978	1978	0
264	20250407	143200	36668517	1978	1978	1978	1978	0
265	20250407	143100	36668517	1978	1978	1978	1978	0
266	20250407	143000	36668517	1978	1978	1978	1978	0
267	20250407	142900	36668517	1978	1978	1978	1978	0
268	20250407	142800	36668517	1978	1978	1978	1978	0
269	20250407	142700	36668517	1978	1978	1978	1978	0
270	20250407	142600	36668517	1978	1978	1978	1978	0
271	20250407	142500	36668517	1978	1978	1978	1978	0
272	20250407	142400	36668517	1978	1978	1978	1978	0
273	20250407	142300	36668517	1978	1978	1978	1978	0
274	20250407	142200	36668517	1978	1978	1978	1978	0
275	20250407	142100	36668517	1978	1978	1978	1978	0
276	20250407	142000	36668517	1978	1978	1978	1978	0
277	20250407	141900	36668517	1978	1978	1978	1978	0
278	20250407	141800	36668517	1978	1978	1978	1978	50
279	20250407	141700	36569617	1979	1979	1979	1979	0
280	20250407	141600	36569617	1979	1979	1979	1979	0
281	20250407	141500	36569617	1979	1979	1979	1979	0
282	20250407	141400	36569617	1979	1979	1979	1979	0
283	20250407	141300	36569617	1979	1979	1979	1979	0
284	20250407	141200	36569617	1979	1979	1979	1979	0
285	20250407	141100	36569617	1979	1979	1979	1979	0
286	20250407	141000	36569617	1979	1979	1979	1979	0
287	20250407	140900	36569617	1979	1979	1979	1979	0
288	20250407	140800	36569617	1979	1979	1979	1979	0
289	20250407	140700	36569617	1979	1979	1979	1979	0
290	20250407	140600	36569617	1979	1979	1979	1979	19
291	20250407	140500	36532016	1993	1993	1993	1993	19
292	20250407	140400	36494149	1993	1993	1993	1993	1
293	20250407	140300	36492156	1979	1979	1979	1979	0
294	20250407	140200	36492156	1979	1979	1979	1979	0
295	20250407	140100	36492156	1979	1979	1979	1979	0
296	20250407	140000	36492156	1979	1979	1979	1979	0
297	20250407	135900	36492156	1979	1979	1979	1979	0
298	20250407	135800	36492156	1979	1979	1979	1979	0
299	20250407	135700	36492156	1979	1979	1979	1979	0
300	20250407	135600	36492156	1979	1979	1979	1979	0
301	20250407	135500	36492156	1979	1979	1979	1979	0
302	20250407	135400	36492156	1979	1979	1979	1979	0
303	20250407	135300	36492156	1979	1979	1979	1979	75
304	20250407	135200	36343731	1981	1981	1981	1981	0
305	20250407	135100	36343731	1981	1981	1981	1981	0
306	20250407	135000	36343731	1981	1981	1981	1981	0
307	20250407	134900	36343731	1981	1981	1981	1981	0
308	20250407	134800	36343731	1981	1981	1981	1981	0
309	20250407	134700	36343731	1981	1981	1981	1981	0
310	20250407	134600	36343731	1981	1981	1981	1981	0
311	20250407	134500	36343731	1981	1981	1981	1981	0
312	20250407	134400	36343731	1981	1981	1981	1981	0
313	20250407	134300	36343731	1981	1981	1981	1981	0
314	20250407	134200	36343731	1981	1981	1981	1981	0
315	20250407	134100	36343731	1981	1981	1981	1981	0
316	20250407	134000	36343731	1981	1981	1981	1981	0
317	20250407	133900	36343731	1981	1981	1981	1981	0
318	20250407	133800	36343731	1981	1981	1981	1981	0
319	20250407	133700	36343731	1981	1981	1981	1981	0
320	20250407	133600	36343731	1981	1981	1981	1981	0
321	20250407	133500	36343731	1981	1981	1981	1981	0
322	20250407	133400	36343731	1981	1981	1981	1981	0
323	20250407	133300	36343731	1981	1981	1981	1981	0
324	20250407	133200	36343731	1981	1981	1981	1981	0
325	20250407	133100	36343731	1981	1981	1981	1981	0
326	20250407	133000	36343731	1981	1981	1981	1981	0
327	20250407	132900	36343731	1981	1981	1981	1981	0
328	20250407	132800	36343731	1981	1981	1981	1981	0
329	20250407	132700	36343731	1981	1981	1981	1981	0
330	20250407	132600	36343731	1981	1981	1981	1981	0
331	20250407	132500	36343731	1981	1981	1981	1981	0
332	20250407	132400	36343731	1981	1981	1981	1981	46
333	20250407	132300	36252605	1984	1984	1984	1984	0
334	20250407	132200	36252605	1984	1984	1984	1984	0
335	20250407	132100	36252605	1984	1984	1984	1984	0
336	20250407	132000	36252605	1984	1984	1984	1984	0
337	20250407	131900	36252605	1984	1984	1984	1984	0
338	20250407	131800	36252605	1984	1984	1984	1984	0
339	20250407	131700	36252605	1984	1984	1984	1984	0
340	20250407	131600	36252605	1984	1984	1984	1984	0
341	20250407	131500	36252605	1984	1984	1984	1984	0
342	20250407	131400	36252605	1984	1984	1984	1984	0
343	20250407	131300	36252605	1984	1984	1984	1984	0
344	20250407	131200	36252605	1984	1984	1984	1984	0
345	20250407	131100	36252605	1984	1984	1984	1984	0
346	20250407	131000	36252605	1984	1984	1984	1984	0
347	20250407	130900	36252605	1984	1984	1984	1984	0
348	20250407	130800	36252605	1984	1984	1984	1984	77
349	20250407	130700	36099837	1984	1971	1984	1971	24
350	20250407	130600	36052409	1962	1962	1962	1962	0
351	20250407	130500	36052409	1962	1962	1962	1962	0
352	20250407	130400	36052409	1962	1962	1962	1962	0
353	20250407	130300	36052409	1962	1962	1962	1962	0
354	20250407	130200	36052409	1962	1962	1962	1962	0
355	20250407	130100	36052409	1962	1962	1962	1962	0
356	20250407	130000	36052409	1962	1962	1962	1962	0
357	20250407	125900	36052409	1962	1962	1962	1962	0
358	20250407	125800	36052409	1962	1962	1962	1962	0
359	20250407	125700	36052409	1962	1962	1962	1962	0
360	20250407	125600	36052409	1962	1962	1962	1962	0
361	20250407	125500	36052409	1962	1962	1962	1962	0
362	20250407	125400	36052409	1962	1962	1962	1962	0
363	20250407	125300	36052409	1962	1962	1962	1962	0
364	20250407	125200	36052409	1962	1962	1962	1962	0
365	20250407	125100	36052409	1962	1962	1962	1962	9
366	20250407	125000	36034751	1961	1961	1961	1961	0
367	20250407	124900	36034751	1961	1961	1961	1961	0
368	20250407	124800	36034751	1961	1961	1961	1961	0
369	20250407	124700	36034751	1961	1961	1961	1961	0
370	20250407	124600	36034751	1961	1961	1961	1961	75
371	20250407	124500	35887676	1971	1971	1971	1971	0
372	20250407	124400	35887676	1971	1971	1971	1971	0
373	20250407	124300	35887676	1971	1971	1971	1971	0
374	20250407	124200	35887676	1971	1971	1971	1971	0
375	20250407	124100	35887676	1971	1971	1971	1971	0
376	20250407	124000	35887676	1971	1971	1971	1971	0
377	20250407	123900	35887676	1971	1971	1971	1971	0
378	20250407	123800	35887676	1971	1969	1971	1969	1276
379	20250407	123700	33373848	1960	1960	1960	1960	0
380	20250407	123600	33373848	1960	1960	1960	1960	0
381	20250407	123500	33373848	1960	1966	1966	1960	16
382	20250407	123400	33342398	1970	1970	1970	1970	0
383	20250407	123300	33342398	1970	1970	1970	1970	367
384	20250407	123200	32619408	1970	1970	1970	1970	0
385	20250407	123100	32619408	1970	1970	1970	1970	0
386	20250407	123000	32619408	1970	1970	1970	1970	0
387	20250407	122900	32619408	1970	1970	1970	1970	0
388	20250407	122800	32619408	1970	1970	1970	1970	0
389	20250407	122700	32619408	1970	1970	1970	1970	1500
390	20250407	122600	29664408	1970	1970	1970	1970	0
391	20250407	122500	29664408	1970	1970	1970	1970	9
392	20250407	122400	29646678	1971	1971	1971	1971	0
393	20250407	122300	29646678	1971	1971	1971	1971	0
394	20250407	122200	29646678	1971	1971	1971	1971	11
395	20250407	122100	29624997	1971	1971	1971	1971	398
396	20250407	122000	28840539	1970	1970	1970	1970	0
397	20250407	121900	28840539	1970	1970	1970	1970	0
398	20250407	121800	28840539	1970	1970	1970	1970	0
399	20250407	121700	28840539	1970	1970	1970	1970	0
400	20250407	121600	28840539	1970	1970	1970	1970	0
401	20250407	121500	28840539	1970	1970	1970	1970	0
402	20250407	121400	28840539	1970	1970	1970	1970	0
403	20250407	121300	28840539	1970	1970	1970	1970	0
404	20250407	121200	28840539	1970	1970	1970	1970	0
405	20250407	121100	28840539	1970	1970	1970	1970	0
406	20250407	121000	28840539	1970	1970	1970	1970	0
407	20250407	120900	28840539	1970	1970	1970	1970	0
408	20250407	120800	28840539	1970	1970	1970	1970	0
409	20250407	120700	28840539	1970	1970	1970	1970	0
410	20250407	120600	28840539	1970	1970	1970	1970	0
411	20250407	120500	28840539	1970	1970	1970	1970	0
412	20250407	120400	28840539	1970	1970	1970	1970	1
413	20250407	120300	28838569	1971	1971	1971	1971	0
414	20250407	120200	28838569	1971	1971	1971	1971	0
415	20250407	120100	28838569	1971	1971	1971	1971	10
416	20250407	120000	28818859	1971	1974	1974	1971	10
417	20250407	115900	28799130	1975	1975	1975	1975	30
418	20250407	115800	28739880	1975	1975	1975	1975	0
419	20250407	115700	28739880	1975	1975	1975	1975	1
420	20250407	115600	28737905	1977	1977	1977	1977	0
421	20250407	115500	28737905	1977	1977	1977	1977	0
422	20250407	115400	28737905	1977	1977	1977	1977	0
423	20250407	115300	28737905	1977	1977	1977	1977	15
424	20250407	115200	28708250	1978	1979	1979	1978	370
425	20250407	115100	27976217	1979	1979	1979	1979	1
426	20250407	115000	27974238	1980	1980	1980	1980	321
427	20250407	114900	27338658	1980	1980	1980	1980	0
428	20250407	114800	27338658	1980	1980	1980	1980	0
429	20250407	114700	27338658	1980	1980	1980	1980	0
430	20250407	114600	27338658	1980	1980	1980	1980	0
431	20250407	114500	27338658	1980	1980	1980	1980	0
432	20250407	114400	27338658	1980	1980	1980	1980	0
433	20250407	114300	27338658	1980	1980	1980	1980	0
434	20250407	114200	27338658	1980	1980	1980	1980	0
435	20250407	114100	27338658	1980	1980	1980	1980	0
436	20250407	114000	27338658	1980	1980	1980	1980	0
437	20250407	113900	27338658	1980	1980	1980	1980	0
438	20250407	113800	27338658	1980	1980	1980	1980	0
439	20250407	113700	27338658	1980	1980	1980	1980	0
440	20250407	113600	27338658	1980	1980	1980	1980	0
441	20250407	113500	27338658	1980	1980	1980	1980	0
442	20250407	113400	27338658	1980	1980	1980	1980	0
443	20250407	113300	27338658	1980	1980	1980	1980	0
444	20250407	113200	27338658	1980	1980	1980	1980	0
445	20250407	113100	27338658	1980	1980	1980	1980	0
446	20250407	113000	27338658	1980	1980	1980	1980	0
447	20250407	112900	27338658	1980	1980	1980	1980	0
448	20250407	112800	27338658	1980	1980	1980	1980	0
449	20250407	112700	27338658	1980	1980	1980	1980	0
450	20250407	112600	27338658	1980	1980	1980	1980	0
451	20250407	112500	27338658	1980	1980	1980	1980	0
452	20250407	112400	27338658	1980	1981	1981	1980	866
453	20250407	112300	25623541	1981	1981	1981	1981	0
454	20250407	112200	25623541	1981	1981	1981	1981	0
455	20250407	112100	25623541	1981	1981	1981	1981	0
456	20250407	112000	25623541	1981	1981	1981	1981	0
457	20250407	111900	25623541	1981	1981	1981	1981	0
458	20250407	111800	25623541	1981	1981	1981	1981	0
459	20250407	111700	25623541	1981	1981	1981	1981	0
460	20250407	111600	25623541	1981	1981	1981	1981	0
461	20250407	111500	25623541	1981	1981	1981	1981	0
462	20250407	111400	25623541	1981	1981	1981	1981	0
463	20250407	111300	25623541	1981	1981	1981	1981	0
464	20250407	111200	25623541	1981	1981	1981	1981	0
465	20250407	111100	25623541	1981	1981	1981	1981	0
466	20250407	111000	25623541	1981	1981	1981	1981	83
467	20250407	110900	25459118	1981	1981	1981	1981	0
468	20250407	110800	25459118	1981	1981	1981	1981	0
469	20250407	110700	25459118	1981	1981	1981	1981	0
470	20250407	110600	25459118	1981	1981	1981	1981	0
471	20250407	110500	25459118	1981	1981	1981	1981	0
472	20250407	110400	25459118	1981	1981	1981	1981	0
473	20250407	110300	25459118	1981	1981	1981	1981	500
474	20250407	110200	24468618	1981	1981	1981	1981	0
475	20250407	110100	24468618	1981	1981	1981	1981	0
476	20250407	110000	24468618	1981	1981	1981	1981	0
477	20250407	105900	24468618	1981	1981	1981	1981	0
478	20250407	105800	24468618	1981	1981	1981	1981	0
479	20250407	105700	24468618	1981	1981	1981	1981	0
480	20250407	105600	24468618	1981	1981	1981	1981	0
481	20250407	105500	24468618	1981	1981	1981	1981	0
482	20250407	105400	24468618	1981	1981	1981	1981	206
483	20250407	105300	24060532	1981	1981	1981	1981	0
484	20250407	105200	24060532	1981	1981	1981	1981	1231
485	20250407	105100	21621921	1982	1982	1982	1982	0
486	20250407	105000	21621921	1982	1982	1982	1982	0
487	20250407	104900	21621921	1982	1982	1982	1982	0
488	20250407	104800	21621921	1982	1982	1982	1982	0
489	20250407	104700	21621921	1982	1982	1982	1982	0
490	20250407	104600	21621921	1982	1982	1982	1982	10
491	20250407	104500	21602101	1982	1983	1983	1982	211
492	20250407	104400	21183799	1984	1984	1984	1984	376
493	20250407	104300	20437815	1988	1988	1988	1988	0
494	20250407	104200	20437815	1988	1988	1988	1988	0
495	20250407	104100	20437815	1988	1988	1988	1988	0
496	20250407	104000	20437815	1988	1988	1988	1988	100
497	20250407	103900	20239015	1983	1983	1983	1983	0
498	20250407	103800	20239015	1983	1983	1983	1983	0
499	20250407	103700	20239015	1983	1983	1983	1983	0
500	20250407	103600	20239015	1983	1983	1983	1983	0
501	20250407	103500	20239015	1983	1983	1983	1983	0
502	20250407	103400	20239015	1983	1983	1983	1983	50
503	20250407	103300	20139865	1981	1981	1981	1981	0
504	20250407	103200	20139865	1981	1981	1981	1981	0
505	20250407	103100	20139865	1981	1981	1981	1981	0
506	20250407	103000	20139865	1981	1981	1981	1981	0
507	20250407	102900	20139865	1981	1981	1981	1981	0
508	20250407	102800	20139865	1981	1981	1981	1981	0
509	20250407	102700	20139865	1981	1989	1989	1981	167
510	20250407	102600	19808475	1990	1990	1990	1990	0
511	20250407	102500	19808475	1990	1990	1990	1990	0
512	20250407	102400	19808475	1990	1990	1990	1990	0
513	20250407	102300	19808475	1990	1990	1990	1990	0
514	20250407	102200	19808475	1990	1990	1990	1990	1055
515	20250407	102100	17709025	1994	1994	1994	1994	0
516	20250407	102000	17709025	1994	1994	1994	1994	196
517	20250407	101900	17318201	1990	1990	1990	1990	193
518	20250407	101800	16934131	1994	1994	1994	1994	0
519	20250407	101700	16934131	1994	1994	1994	1994	1000
520	20250407	101600	14940131	1990	1990	1990	1990	0
521	20250407	101500	14940131	1990	1990	1990	1990	0
522	20250407	101400	14940131	1990	1990	1990	1990	0
523	20250407	101300	14940131	1990	1990	1990	1990	0
524	20250407	101200	14940131	1990	1990	1990	1990	0
525	20250407	101100	14940131	1990	1990	1990	1990	0
526	20250407	101000	14940131	1990	1990	1990	1990	0
527	20250407	100900	14940131	1990	1990	1990	1990	0
528	20250407	100800	14940131	1990	1990	1990	1990	0
529	20250407	100700	14940131	1990	1990	1990	1990	0
530	20250407	100600	14940131	1990	1990	1990	1990	10
531	20250407	100500	14920231	1990	1990	1990	1990	0
532	20250407	100400	14920231	1990	1990	1990	1990	0
533	20250407	100300	14920231	1990	1990	1990	1990	1
534	20250407	100200	14918241	1991	1991	1991	1991	0
535	20250407	100100	14918241	1991	1991	1991	1991	129
536	20250407	100000	14661402	1991	1991	1991	1991	1001
537	20250407	095900	12668411	1991	1991	1991	1991	0
538	20250407	095800	12668411	1991	1991	1991	1991	0
539	20250407	095700	12668411	1991	1992	1992	1991	29
540	20250407	095600	12610662	1992	1993	1993	1992	1298
541	20250407	095500	10024748	1993	1993	1993	1993	0
542	20250407	095400	10024748	1993	1993	1993	1993	0
543	20250407	095300	10024748	1993	1993	1993	1993	5
544	20250407	095200	10014783	1993	1993	1993	1993	0
545	20250407	095100	10014783	1993	1993	1993	1993	11
546	20250407	095000	9992860	1994	1994	1994	1994	0
547	20250407	094900	9992860	1994	1994	1994	1994	0
548	20250407	094800	9992860	1994	1994	1994	1994	150
549	20250407	094700	9693760	1993	1996	1996	1993	493
550	20250407	094600	8710657	1994	1994	1994	1994	0
551	20250407	094500	8710657	1994	1994	1994	1994	0
552	20250407	094400	8710657	1994	1994	1994	1994	0
553	20250407	094300	8710657	1994	1995	1995	1994	20
554	20250407	094200	8670776	1994	1994	1994	1994	1
555	20250407	094100	8668782	1993	1993	1993	1993	0
556	20250407	094000	8668782	1993	1994	1994	1993	4
557	20250407	093900	8660809	1993	1993	1993	1993	291
558	20250407	093800	8080846	1992	1992	1992	1992	0
559	20250407	093700	8080846	1992	1992	1992	1992	0
560	20250407	093600	8080846	1992	1992	1992	1992	0
561	20250407	093500	8080846	1992	1992	1992	1992	0
562	20250407	093400	8080846	1992	1992	1992	1992	0
563	20250407	093300	8080846	1992	1992	1992	1992	0
564	20250407	093200	8080846	1992	1992	1992	1992	0
565	20250407	093100	8080846	1992	1993	1993	1992	2
566	20250407	093000	8076861	1991	1991	1991	1991	0
567	20250407	092900	8076861	1991	1991	1991	1991	0
568	20250407	092800	8076861	1991	1991	1991	1991	0
569	20250407	092700	8076861	1991	1991	1991	1991	0
570	20250407	092600	8076861	1991	1991	1991	1991	0
571	20250407	092500	8076861	1991	1991	1991	1991	0
572	20250407	092400	8076861	1991	1991	1991	1991	0
573	20250407	092300	8076861	1991	1991	1991	1991	0
574	20250407	092200	8076861	1991	1991	1991	1991	0
575	20250407	092100	8076861	1991	1991	1991	1991	0
576	20250407	092000	8076861	1991	1992	1992	1991	300
577	20250407	091900	7479560	1991	1991	1991	1991	0
578	20250407	091800	7479560	1991	1991	1991	1991	0
579	20250407	091700	7479560	1991	1991	1991	1991	0
580	20250407	091600	7479560	1991	1992	1992	1991	828
581	20250407	091500	5830712	1991	1991	1991	1991	0
582	20250407	091400	5830712	1991	1991	1991	1991	0
583	20250407	091300	5830712	1991	1991	1991	1991	0
584	20250407	091200	5830712	1991	1991	1991	1991	0
585	20250407	091100	5830712	1991	1991	1991	1991	200
586	20250407	091000	5432512	1991	1992	1992	1991	4
587	20250407	090900	5424547	1992	1992	1992	1992	1
588	20250407	090800	5422555	1991	1991	1991	1991	0
589	20250407	090700	5422555	1991	1991	1991	1991	21
590	20250407	090600	5380744	1991	1991	1991	1991	0
591	20250407	090500	5380744	1991	1991	1991	1991	0
592	20250407	090400	5380744	1991	1991	1991	1991	1
593	20250407	090300	5378753	1991	1992	1992	1991	528
594	20250407	090200	4327504	1991	2000	2000	1991	43
595	20250407	090100	4241800	2000	1991	2000	1990	546
596	20250407	090000	3151425	1990	2000	2000	1990	1579