30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 6593 |
| 3 | 20250305 | 191200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20250305 | 191100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20250305 | 191000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20250305 | 190900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20250305 | 190800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20250305 | 190700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20250305 | 190600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20250305 | 190500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20250305 | 190400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20250305 | 190300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20250305 | 190200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20250305 | 190100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20250305 | 190000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20250305 | 185900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20250305 | 185800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20250305 | 185700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20250305 | 185600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20250305 | 185500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20250305 | 185400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20250305 | 185300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20250305 | 185200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20250305 | 185100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20250305 | 185000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20250305 | 184900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20250305 | 184800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20250305 | 184700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20250305 | 184600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20250305 | 184500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20250305 | 184400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20250305 | 184300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 6593 |
| 33 | 20250305 | 184200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20250305 | 184100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20250305 | 184000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20250305 | 183900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20250305 | 183800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20250305 | 183700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20250305 | 183600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20250305 | 183500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20250305 | 183400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20250305 | 183300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20250305 | 183200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20250305 | 183100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20250305 | 183000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20250305 | 182900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20250305 | 182800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20250305 | 182700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20250305 | 182600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20250305 | 182500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20250305 | 182400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20250305 | 182300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20250305 | 182200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20250305 | 182100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20250305 | 182000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20250305 | 181900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20250305 | 181800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20250305 | 181700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20250305 | 181600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20250305 | 181500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20250305 | 181400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20250305 | 181300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 6593 |
| 63 | 20250305 | 181200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20250305 | 181100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20250305 | 181000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20250305 | 180900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20250305 | 180800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20250305 | 180700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20250305 | 180600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20250305 | 180500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20250305 | 180400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20250305 | 180300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20250305 | 180200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20250305 | 180100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20250305 | 180000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20250305 | 175900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20250305 | 175800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20250305 | 175700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20250305 | 175600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20250305 | 175500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20250305 | 175400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20250305 | 175300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20250305 | 175200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20250305 | 175100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20250305 | 175000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20250305 | 174900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20250305 | 174800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20250305 | 174700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20250305 | 174600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20250305 | 174500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20250305 | 174400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20250305 | 174300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 6593 |
| 93 | 20250305 | 174200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20250305 | 174100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20250305 | 174000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20250305 | 173900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20250305 | 173800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20250305 | 173700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20250305 | 173600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20250305 | 173500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20250305 | 173400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20250305 | 173300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20250305 | 173200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20250305 | 173100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20250305 | 173000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20250305 | 172900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20250305 | 172800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20250305 | 172700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20250305 | 172600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20250305 | 172500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20250305 | 172400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20250305 | 172300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20250305 | 172200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20250305 | 172100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20250305 | 172000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20250305 | 171900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20250305 | 171800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20250305 | 171700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20250305 | 171600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20250305 | 171500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20250305 | 171400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20250305 | 171300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 6593 |
| 123 | 20250305 | 171200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20250305 | 171100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20250305 | 171000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20250305 | 170900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20250305 | 170800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20250305 | 170700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20250305 | 170600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20250305 | 170500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20250305 | 170400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20250305 | 170300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20250305 | 170200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20250305 | 170100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20250305 | 170000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20250305 | 165900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20250305 | 165800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20250305 | 165700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20250305 | 165600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20250305 | 165500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20250305 | 165400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20250305 | 165300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20250305 | 165200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20250305 | 165100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20250305 | 165000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20250305 | 164900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20250305 | 164800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20250305 | 164700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20250305 | 164600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20250305 | 164500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20250305 | 164400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20250305 | 164300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 6593 |
| 153 | 20250305 | 164200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20250305 | 164100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20250305 | 164000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20250305 | 163900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20250305 | 163800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20250305 | 163700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20250305 | 163600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20250305 | 163500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20250305 | 163400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20250305 | 163300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20250305 | 163200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20250305 | 163100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20250305 | 163000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20250305 | 162900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20250305 | 162800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20250305 | 162700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20250305 | 162600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20250305 | 162500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20250305 | 162400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20250305 | 162300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20250305 | 162200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20250305 | 162100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20250305 | 162000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20250305 | 161900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20250305 | 161800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20250305 | 161700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20250305 | 161600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20250305 | 161500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20250305 | 161400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20250305 | 161300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 6593 |
| 183 | 20250305 | 161200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20250305 | 161100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20250305 | 161000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20250305 | 160900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20250305 | 160800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20250305 | 160700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20250305 | 160600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20250305 | 160500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20250305 | 160400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20250305 | 160300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20250305 | 160200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20250305 | 160100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20250305 | 160000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20250305 | 155900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20250305 | 155800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20250305 | 155700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20250305 | 155600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20250305 | 155500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20250305 | 155400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20250305 | 155300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20250305 | 155200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20250305 | 155100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20250305 | 155000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20250305 | 154900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20250305 | 154800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20250305 | 154700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20250305 | 154600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20250305 | 154500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20250305 | 154400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20250305 | 154300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 6593 |
| 213 | 20250305 | 154200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20250305 | 154100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20250305 | 154000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20250305 | 153900 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20250305 | 153800 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20250305 | 153700 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20250305 | 153600 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20250305 | 153500 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20250305 | 153400 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20250305 | 153300 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20250305 | 153200 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20250305 | 153100 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20250305 | 153000 | 2483846492 | 2570 | 2570 | 2570 | 2570 | 6593 |
| 226 | 20250305 | 152900 | 2466902482 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20250305 | 152800 | 2466902482 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20250305 | 152700 | 2466902482 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20250305 | 152600 | 2466902482 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20250305 | 152500 | 2466902482 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20250305 | 152400 | 2466902482 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20250305 | 152300 | 2466902482 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20250305 | 152200 | 2466902482 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20250305 | 152100 | 2466902482 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20250305 | 152000 | 2466902482 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20250305 | 151900 | 2466902482 | 2545 | 2570 | 2570 | 2545 | 4945 |
| 237 | 20250305 | 151800 | 2454253077 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20250305 | 151700 | 2454253077 | 2575 | 2565 | 2575 | 2565 | 266 |
| 239 | 20250305 | 151600 | 2453569787 | 2575 | 2575 | 2575 | 2575 | 1712 |
| 240 | 20250305 | 151500 | 2449161387 | 2560 | 2580 | 2580 | 2560 | 4615 |
| 241 | 20250305 | 151400 | 2437346687 | 2580 | 2560 | 2580 | 2560 | 8919 |
| 242 | 20250305 | 151300 | 2414399662 | 2565 | 2565 | 2565 | 2565 | 527 |
| 243 | 20250305 | 151200 | 2413047907 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20250305 | 151100 | 2413047907 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20250305 | 151000 | 2413047907 | 2565 | 2555 | 2565 | 2555 | 305 |
| 246 | 20250305 | 150900 | 2412268532 | 2555 | 2555 | 2555 | 2555 | 500 |
| 247 | 20250305 | 150800 | 2410991032 | 2560 | 2560 | 2560 | 2560 | 0 |
| 248 | 20250305 | 150700 | 2410991032 | 2560 | 2570 | 2570 | 2560 | 436 |
| 249 | 20250305 | 150600 | 2409873677 | 2565 | 2560 | 2565 | 2560 | 462 |
| 250 | 20250305 | 150500 | 2408689122 | 2565 | 2565 | 2565 | 2565 | 105 |
| 251 | 20250305 | 150400 | 2408419797 | 2570 | 2570 | 2570 | 2570 | 32 |
| 252 | 20250305 | 150300 | 2408337557 | 2560 | 2560 | 2560 | 2560 | 1 |
| 253 | 20250305 | 150200 | 2408334997 | 2570 | 2575 | 2575 | 2570 | 2 |
| 254 | 20250305 | 150100 | 2408329852 | 2575 | 2580 | 2580 | 2570 | 409 |
| 255 | 20250305 | 150000 | 2407278602 | 2570 | 2560 | 2570 | 2560 | 631 |
| 256 | 20250305 | 145900 | 2405663232 | 2570 | 2565 | 2570 | 2565 | 148 |
| 257 | 20250305 | 145800 | 2405282877 | 2565 | 2560 | 2565 | 2560 | 11954 |
| 258 | 20250305 | 145700 | 2374674887 | 2560 | 2565 | 2565 | 2560 | 1216 |
| 259 | 20250305 | 145600 | 2371555942 | 2565 | 2565 | 2565 | 2565 | 118 |
| 260 | 20250305 | 145500 | 2371253272 | 2565 | 2570 | 2570 | 2565 | 1428 |
| 261 | 20250305 | 145400 | 2367583617 | 2570 | 2575 | 2575 | 2570 | 987 |
| 262 | 20250305 | 145300 | 2365045842 | 2575 | 2575 | 2575 | 2570 | 553 |
| 263 | 20250305 | 145200 | 2363621902 | 2575 | 2570 | 2575 | 2570 | 739 |
| 264 | 20250305 | 145100 | 2361721507 | 2570 | 2570 | 2570 | 2570 | 91 |
| 265 | 20250305 | 145000 | 2361487637 | 2575 | 2575 | 2575 | 2575 | 21 |
| 266 | 20250305 | 144900 | 2361433562 | 2575 | 2570 | 2575 | 2565 | 449 |
| 267 | 20250305 | 144800 | 2360281557 | 2565 | 2565 | 2565 | 2565 | 40 |
| 268 | 20250305 | 144700 | 2360178957 | 2565 | 2565 | 2565 | 2565 | 100 |
| 269 | 20250305 | 144600 | 2359922457 | 2565 | 2570 | 2570 | 2565 | 110 |
| 270 | 20250305 | 144500 | 2359639907 | 2575 | 2575 | 2575 | 2575 | 57 |
| 271 | 20250305 | 144400 | 2359493132 | 2580 | 2575 | 2585 | 2575 | 2851 |
| 272 | 20250305 | 144300 | 2352127207 | 2580 | 2585 | 2585 | 2580 | 748 |
| 273 | 20250305 | 144200 | 2350194867 | 2585 | 2580 | 2585 | 2580 | 54 |
| 274 | 20250305 | 144100 | 2350055482 | 2585 | 2590 | 2600 | 2580 | 5634 |
| 275 | 20250305 | 144000 | 2335442217 | 2585 | 2585 | 2595 | 2575 | 2510 |
| 276 | 20250305 | 143900 | 2328952347 | 2585 | 2580 | 2585 | 2580 | 377 |
| 277 | 20250305 | 143800 | 2327978302 | 2585 | 2575 | 2595 | 2575 | 8050 |
| 278 | 20250305 | 143700 | 2307154317 | 2570 | 2565 | 2570 | 2565 | 2628 |
| 279 | 20250305 | 143600 | 2300400582 | 2565 | 2565 | 2565 | 2565 | 31 |
| 280 | 20250305 | 143500 | 2300321067 | 2565 | 2565 | 2565 | 2565 | 124 |
| 281 | 20250305 | 143400 | 2300003007 | 2560 | 2560 | 2560 | 2560 | 1 |
| 282 | 20250305 | 143300 | 2300000447 | 2560 | 2565 | 2565 | 2560 | 915 |
| 283 | 20250305 | 143200 | 2297656852 | 2565 | 2565 | 2565 | 2565 | 200 |
| 284 | 20250305 | 143100 | 2297143852 | 2565 | 2565 | 2565 | 2565 | 25 |
| 285 | 20250305 | 143000 | 2297079727 | 2570 | 2570 | 2570 | 2570 | 8 |
| 286 | 20250305 | 142900 | 2297059167 | 2570 | 2565 | 2575 | 2565 | 2781 |
| 287 | 20250305 | 142800 | 2289910477 | 2570 | 2560 | 2570 | 2560 | 2517 |
| 288 | 20250305 | 142700 | 2283453977 | 2560 | 2560 | 2560 | 2560 | 150 |
| 289 | 20250305 | 142600 | 2283069977 | 2560 | 2560 | 2560 | 2560 | 20 |
| 290 | 20250305 | 142500 | 2283018777 | 2560 | 2560 | 2560 | 2560 | 598 |
| 291 | 20250305 | 142400 | 2281487897 | 2560 | 2560 | 2560 | 2560 | 337 |
| 292 | 20250305 | 142300 | 2280625177 | 2560 | 2560 | 2560 | 2560 | 101 |
| 293 | 20250305 | 142200 | 2280366617 | 2560 | 2560 | 2565 | 2560 | 287 |
| 294 | 20250305 | 142100 | 2279631887 | 2560 | 2560 | 2560 | 2560 | 968 |
| 295 | 20250305 | 142000 | 2277153807 | 2560 | 2550 | 2560 | 2550 | 531 |
| 296 | 20250305 | 141900 | 2275798142 | 2545 | 2540 | 2555 | 2525 | 9573 |
| 297 | 20250305 | 141800 | 2251490012 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20250305 | 141700 | 2251490012 | 2540 | 2540 | 2540 | 2540 | 229 |
| 299 | 20250305 | 141600 | 2250908352 | 2540 | 2550 | 2550 | 2530 | 2050 |
| 300 | 20250305 | 141500 | 2245708482 | 2550 | 2555 | 2555 | 2550 | 107 |
| 301 | 20250305 | 141400 | 2245435597 | 2555 | 2555 | 2555 | 2550 | 759 |
| 302 | 20250305 | 141300 | 2243496562 | 2560 | 2560 | 2560 | 2560 | 7 |
| 303 | 20250305 | 141200 | 2243478642 | 2560 | 2560 | 2560 | 2560 | 12 |
| 304 | 20250305 | 141100 | 2243447922 | 2560 | 2560 | 2560 | 2560 | 8 |
| 305 | 20250305 | 141000 | 2243427442 | 2560 | 2565 | 2565 | 2560 | 7 |
| 306 | 20250305 | 140900 | 2243409507 | 2565 | 2550 | 2565 | 2550 | 374 |
| 307 | 20250305 | 140800 | 2242454997 | 2550 | 2550 | 2550 | 2550 | 1509 |
| 308 | 20250305 | 140700 | 2238607047 | 2550 | 2560 | 2560 | 2550 | 1007 |
| 309 | 20250305 | 140600 | 2236038172 | 2560 | 2560 | 2565 | 2560 | 148 |
| 310 | 20250305 | 140500 | 2235659107 | 2560 | 2555 | 2560 | 2555 | 504 |
| 311 | 20250305 | 140400 | 2234369147 | 2550 | 2555 | 2560 | 2550 | 3564 |
| 312 | 20250305 | 140300 | 2225275487 | 2555 | 2555 | 2555 | 2555 | 6 |
| 313 | 20250305 | 140200 | 2225260157 | 2550 | 2550 | 2550 | 2550 | 136 |
| 314 | 20250305 | 140100 | 2224913357 | 2550 | 2550 | 2550 | 2550 | 361 |
| 315 | 20250305 | 140000 | 2223992807 | 2550 | 2550 | 2550 | 2550 | 131 |
| 316 | 20250305 | 135900 | 2223658757 | 2550 | 2550 | 2550 | 2540 | 272 |
| 317 | 20250305 | 135800 | 2222965697 | 2555 | 2555 | 2555 | 2555 | 217 |
| 318 | 20250305 | 135700 | 2222411262 | 2530 | 2545 | 2545 | 2530 | 3818 |
| 319 | 20250305 | 135600 | 2212720202 | 2545 | 2545 | 2545 | 2545 | 20 |
| 320 | 20250305 | 135500 | 2212669302 | 2545 | 2545 | 2545 | 2545 | 0 |
| 321 | 20250305 | 135400 | 2212669302 | 2545 | 2555 | 2555 | 2545 | 605 |
| 322 | 20250305 | 135300 | 2211129027 | 2545 | 2550 | 2550 | 2545 | 1697 |
| 323 | 20250305 | 135200 | 2206803727 | 2550 | 2555 | 2555 | 2550 | 113 |
| 324 | 20250305 | 135100 | 2206515562 | 2555 | 2555 | 2555 | 2555 | 2 |
| 325 | 20250305 | 135000 | 2206510452 | 2550 | 2550 | 2555 | 2550 | 216 |
| 326 | 20250305 | 134900 | 2205959642 | 2545 | 2545 | 2545 | 2545 | 0 |
| 327 | 20250305 | 134800 | 2205959642 | 2545 | 2550 | 2550 | 2545 | 1000 |
| 328 | 20250305 | 134700 | 2203412967 | 2545 | 2545 | 2545 | 2545 | 0 |
| 329 | 20250305 | 134600 | 2203412967 | 2545 | 2555 | 2555 | 2545 | 491 |
| 330 | 20250305 | 134500 | 2202159142 | 2555 | 2560 | 2560 | 2555 | 278 |
| 331 | 20250305 | 134400 | 2201448732 | 2560 | 2565 | 2565 | 2560 | 3545 |
| 332 | 20250305 | 134300 | 2192373517 | 2565 | 2555 | 2565 | 2555 | 2846 |
| 333 | 20250305 | 134200 | 2185091937 | 2555 | 2555 | 2555 | 2555 | 405 |
| 334 | 20250305 | 134100 | 2184057162 | 2550 | 2555 | 2555 | 2550 | 37 |
| 335 | 20250305 | 134000 | 2183962807 | 2555 | 2550 | 2555 | 2550 | 5014 |
| 336 | 20250305 | 133900 | 2171177052 | 2550 | 2550 | 2550 | 2550 | 2 |
| 337 | 20250305 | 133800 | 2171171952 | 2550 | 2550 | 2550 | 2550 | 23 |
| 338 | 20250305 | 133700 | 2171113302 | 2550 | 2540 | 2550 | 2540 | 233 |
| 339 | 20250305 | 133600 | 2170521422 | 2535 | 2540 | 2540 | 2535 | 433 |
| 340 | 20250305 | 133500 | 2169422747 | 2545 | 2545 | 2550 | 2545 | 1248 |
| 341 | 20250305 | 133400 | 2166242047 | 2545 | 2540 | 2545 | 2540 | 1087 |
| 342 | 20250305 | 133300 | 2163478107 | 2540 | 2535 | 2540 | 2535 | 260 |
| 343 | 20250305 | 133200 | 2162818957 | 2530 | 2540 | 2540 | 2530 | 433 |
| 344 | 20250305 | 133100 | 2161721687 | 2540 | 2535 | 2540 | 2535 | 122 |
| 345 | 20250305 | 133000 | 2161412352 | 2535 | 2535 | 2535 | 2530 | 268 |
| 346 | 20250305 | 132900 | 2160733362 | 2535 | 2530 | 2535 | 2525 | 9010 |
| 347 | 20250305 | 132800 | 2137943247 | 2530 | 2530 | 2530 | 2525 | 154 |
| 348 | 20250305 | 132700 | 2137553642 | 2530 | 2520 | 2530 | 2520 | 339 |
| 349 | 20250305 | 132600 | 2136698702 | 2520 | 2520 | 2535 | 2520 | 6992 |
| 350 | 20250305 | 132500 | 2119072647 | 2520 | 2520 | 2525 | 2520 | 1946 |
| 351 | 20250305 | 132400 | 2114168552 | 2520 | 2520 | 2535 | 2515 | 2373 |
| 352 | 20250305 | 132300 | 2108191057 | 2540 | 2530 | 2540 | 2520 | 7238 |
| 353 | 20250305 | 132200 | 2089902767 | 2530 | 2545 | 2545 | 2530 | 4029 |
| 354 | 20250305 | 132100 | 2079699407 | 2540 | 2530 | 2540 | 2530 | 492 |
| 355 | 20250305 | 132000 | 2078451727 | 2540 | 2535 | 2545 | 2520 | 10045 |
| 356 | 20250305 | 131900 | 2053065077 | 2535 | 2550 | 2550 | 2535 | 5222 |
| 357 | 20250305 | 131800 | 2039817182 | 2555 | 2555 | 2555 | 2555 | 20 |
| 358 | 20250305 | 131700 | 2039766082 | 2555 | 2555 | 2555 | 2555 | 3 |
| 359 | 20250305 | 131600 | 2039758417 | 2545 | 2545 | 2545 | 2545 | 193 |
| 360 | 20250305 | 131500 | 2039267232 | 2545 | 2545 | 2545 | 2545 | 2235 |
| 361 | 20250305 | 131400 | 2033579157 | 2545 | 2545 | 2545 | 2545 | 7 |
| 362 | 20250305 | 131300 | 2033561342 | 2550 | 2555 | 2555 | 2550 | 959 |
| 363 | 20250305 | 131200 | 2031115792 | 2550 | 2550 | 2550 | 2545 | 565 |
| 364 | 20250305 | 131100 | 2029676042 | 2545 | 2550 | 2550 | 2545 | 211 |
| 365 | 20250305 | 131000 | 2029138797 | 2550 | 2540 | 2550 | 2540 | 404 |
| 366 | 20250305 | 130900 | 2028109437 | 2540 | 2540 | 2540 | 2540 | 1684 |
| 367 | 20250305 | 130800 | 2023832077 | 2540 | 2540 | 2540 | 2540 | 4700 |
| 368 | 20250305 | 130700 | 2011894077 | 2550 | 2550 | 2555 | 2540 | 1921 |
| 369 | 20250305 | 130600 | 2007013942 | 2545 | 2555 | 2555 | 2545 | 3198 |
| 370 | 20250305 | 130500 | 1998873147 | 2555 | 2555 | 2555 | 2555 | 9 |
| 371 | 20250305 | 130400 | 1998850152 | 2560 | 2560 | 2560 | 2545 | 148 |
| 372 | 20250305 | 130300 | 1998473272 | 2555 | 2550 | 2565 | 2550 | 50 |
| 373 | 20250305 | 130200 | 1998345692 | 2550 | 2570 | 2570 | 2550 | 344 |
| 374 | 20250305 | 130100 | 1997467537 | 2565 | 2560 | 2565 | 2555 | 1796 |
| 375 | 20250305 | 130000 | 1992866547 | 2565 | 2565 | 2565 | 2565 | 1 |
| 376 | 20250305 | 125900 | 1992863982 | 2555 | 2550 | 2555 | 2545 | 1809 |
| 377 | 20250305 | 125800 | 1988253327 | 2555 | 2560 | 2575 | 2550 | 3358 |
| 378 | 20250305 | 125700 | 1979680107 | 2570 | 2555 | 2570 | 2555 | 1272 |
| 379 | 20250305 | 125600 | 1976417357 | 2555 | 2560 | 2565 | 2555 | 134 |
| 380 | 20250305 | 125500 | 1976074457 | 2565 | 2545 | 2565 | 2545 | 956 |
| 381 | 20250305 | 125400 | 1973633677 | 2545 | 2560 | 2560 | 2545 | 6572 |
| 382 | 20250305 | 125300 | 1956870187 | 2555 | 2555 | 2555 | 2555 | 0 |
| 383 | 20250305 | 125200 | 1956870187 | 2555 | 2555 | 2565 | 2550 | 6968 |
| 384 | 20250305 | 125100 | 1939090572 | 2555 | 2560 | 2565 | 2550 | 8085 |
| 385 | 20250305 | 125000 | 1918432967 | 2575 | 2575 | 2580 | 2555 | 5910 |
| 386 | 20250305 | 124900 | 1903295932 | 2565 | 2575 | 2590 | 2560 | 854 |
| 387 | 20250305 | 124800 | 1901103537 | 2590 | 2570 | 2610 | 2565 | 8141 |
| 388 | 20250305 | 124700 | 1880122852 | 2570 | 2580 | 2580 | 2570 | 8023 |
| 389 | 20250305 | 124600 | 1859471942 | 2580 | 2590 | 2590 | 2580 | 4221 |
| 390 | 20250305 | 124500 | 1848561177 | 2590 | 2590 | 2590 | 2585 | 927 |
| 391 | 20250305 | 124400 | 1846160497 | 2580 | 2590 | 2590 | 2580 | 3196 |
| 392 | 20250305 | 124300 | 1837906382 | 2590 | 2590 | 2595 | 2590 | 4065 |
| 393 | 20250305 | 124200 | 1827378022 | 2595 | 2605 | 2605 | 2590 | 2393 |
| 394 | 20250305 | 124100 | 1821168207 | 2600 | 2605 | 2605 | 2580 | 13076 |
| 395 | 20250305 | 124000 | 1787260912 | 2605 | 2610 | 2610 | 2605 | 3347 |
| 396 | 20250305 | 123900 | 1778539592 | 2605 | 2605 | 2610 | 2605 | 2508 |
| 397 | 20250305 | 123800 | 1771998867 | 2610 | 2610 | 2615 | 2605 | 4465 |
| 398 | 20250305 | 123700 | 1760349307 | 2615 | 2620 | 2625 | 2610 | 4147 |
| 399 | 20250305 | 123600 | 1749506962 | 2610 | 2612 | 2620 | 2600 | 17690 |
| 400 | 20250305 | 123500 | 1703338136 | 2605 | 2620 | 2635 | 2605 | 9377 |
| 401 | 20250305 | 123400 | 1678789737 | 2610 | 2620 | 2630 | 2610 | 8351 |
| 402 | 20250305 | 123300 | 1656945542 | 2620 | 2610 | 2625 | 2600 | 6296 |
| 403 | 20250305 | 123200 | 1640507707 | 2610 | 2625 | 2640 | 2610 | 28392 |
| 404 | 20250305 | 123100 | 1566020967 | 2625 | 2630 | 2635 | 2620 | 10616 |
| 405 | 20250305 | 123000 | 1538098792 | 2625 | 2660 | 2675 | 2625 | 13211 |
| 406 | 20250305 | 122900 | 1503065927 | 2675 | 2615 | 2680 | 2605 | 30007 |
| 407 | 20250305 | 122800 | 1423299222 | 2615 | 2620 | 2620 | 2610 | 4863 |
| 408 | 20250305 | 122700 | 1410591652 | 2620 | 2600 | 2630 | 2595 | 17863 |
| 409 | 20250305 | 122600 | 1363779577 | 2595 | 2610 | 2620 | 2590 | 5346 |
| 410 | 20250305 | 122500 | 1349878617 | 2625 | 2600 | 2635 | 2600 | 16894 |
| 411 | 20250305 | 122400 | 1305557962 | 2595 | 2610 | 2610 | 2595 | 1090 |
| 412 | 20250305 | 122300 | 1302718202 | 2610 | 2590 | 2615 | 2580 | 11698 |
| 413 | 20250305 | 122200 | 1272326072 | 2590 | 2580 | 2595 | 2580 | 5852 |
| 414 | 20250305 | 122100 | 1257191192 | 2590 | 2605 | 2605 | 2580 | 10754 |
| 415 | 20250305 | 122000 | 1229321972 | 2605 | 2590 | 2615 | 2590 | 17276 |
| 416 | 20250305 | 121900 | 1184436850 | 2595 | 2595 | 2605 | 2590 | 5296 |
| 417 | 20250305 | 121800 | 1170688620 | 2595 | 2580 | 2595 | 2575 | 12695 |
| 418 | 20250305 | 121700 | 1137814770 | 2580 | 2575 | 2600 | 2575 | 6647 |
| 419 | 20250305 | 121600 | 1120630590 | 2570 | 2610 | 2610 | 2570 | 21227 |
| 420 | 20250305 | 121500 | 1065606860 | 2610 | 2625 | 2630 | 2605 | 25803 |
| 421 | 20250305 | 121400 | 998073130 | 2625 | 2605 | 2630 | 2590 | 40212 |
| 422 | 20250305 | 121300 | 893203125 | 2605 | 2640 | 2680 | 2585 | 83252 |
| 423 | 20250305 | 121200 | 675076580 | 2640 | 2610 | 2670 | 2595 | 64597 |
| 424 | 20250305 | 121100 | 505846105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 425 | 20250305 | 121000 | 505846105 | 2620 | 2580 | 2620 | 2580 | 25082 |
| 426 | 20250305 | 120900 | 440628940 | 2575 | 2570 | 2590 | 2555 | 23005 |
| 427 | 20250305 | 120800 | 381373590 | 2570 | 2570 | 2580 | 2565 | 10319 |
| 428 | 20250305 | 120700 | 354845815 | 2570 | 2550 | 2575 | 2545 | 10653 |
| 429 | 20250305 | 120600 | 327515020 | 2550 | 2575 | 2585 | 2550 | 6296 |
| 430 | 20250305 | 120500 | 311290930 | 2575 | 2570 | 2575 | 2550 | 11600 |
| 431 | 20250305 | 120400 | 281548660 | 2565 | 2540 | 2570 | 2540 | 9692 |
| 432 | 20250305 | 120300 | 256792410 | 2540 | 2525 | 2540 | 2525 | 2607 |
| 433 | 20250305 | 120200 | 250193740 | 2515 | 2520 | 2525 | 2515 | 504 |
| 434 | 20250305 | 120100 | 248922185 | 2520 | 2515 | 2520 | 2515 | 625 |
| 435 | 20250305 | 120000 | 247348325 | 2515 | 2510 | 2515 | 2510 | 233 |
| 436 | 20250305 | 115900 | 246762500 | 2510 | 2520 | 2520 | 2510 | 2805 |
| 437 | 20250305 | 115800 | 239708430 | 2525 | 2520 | 2525 | 2520 | 1719 |
| 438 | 20250305 | 115700 | 235375525 | 2525 | 2525 | 2525 | 2520 | 397 |
| 439 | 20250305 | 115600 | 234373590 | 2520 | 2525 | 2530 | 2520 | 362 |
| 440 | 20250305 | 115500 | 233460340 | 2530 | 2535 | 2535 | 2520 | 5643 |
| 441 | 20250305 | 115400 | 219210700 | 2540 | 2540 | 2545 | 2535 | 1244 |
| 442 | 20250305 | 115300 | 216050750 | 2540 | 2555 | 2560 | 2540 | 814 |
| 443 | 20250305 | 115200 | 213971865 | 2555 | 2520 | 2555 | 2520 | 12233 |
| 444 | 20250305 | 115100 | 182941910 | 2515 | 2515 | 2515 | 2515 | 1100 |
| 445 | 20250305 | 115000 | 180175410 | 2520 | 2510 | 2520 | 2510 | 2041 |
| 446 | 20250305 | 114900 | 175042395 | 2510 | 2505 | 2510 | 2505 | 1202 |
| 447 | 20250305 | 114800 | 172025380 | 2505 | 2505 | 2505 | 2505 | 8 |
| 448 | 20250305 | 114700 | 172005340 | 2505 | 2505 | 2515 | 2505 | 1338 |
| 449 | 20250305 | 114600 | 168649560 | 2510 | 2500 | 2510 | 2500 | 1514 |
| 450 | 20250305 | 114500 | 164852480 | 2485 | 2485 | 2490 | 2485 | 1292 |
| 451 | 20250305 | 114400 | 161639900 | 2490 | 2490 | 2490 | 2490 | 316 |
| 452 | 20250305 | 114300 | 160853060 | 2500 | 2505 | 2505 | 2500 | 52 |
| 453 | 20250305 | 114200 | 160723055 | 2500 | 2525 | 2530 | 2500 | 3874 |
| 454 | 20250305 | 114100 | 151022465 | 2490 | 2495 | 2525 | 2490 | 5954 |
| 455 | 20250305 | 114000 | 136047860 | 2495 | 2495 | 2495 | 2480 | 2499 |
| 456 | 20250305 | 113900 | 129818840 | 2495 | 2480 | 2495 | 2480 | 1112 |
| 457 | 20250305 | 113800 | 127057460 | 2475 | 2475 | 2475 | 2475 | 2 |
| 458 | 20250305 | 113700 | 127052510 | 2475 | 2490 | 2490 | 2475 | 1884 |
| 459 | 20250305 | 113600 | 122383185 | 2490 | 2495 | 2495 | 2490 | 3766 |
| 460 | 20250305 | 113500 | 113005835 | 2495 | 2495 | 2495 | 2495 | 1210 |
| 461 | 20250305 | 113400 | 109986885 | 2505 | 2500 | 2505 | 2500 | 212 |
| 462 | 20250305 | 113300 | 109456875 | 2500 | 2500 | 2515 | 2500 | 2741 |
| 463 | 20250305 | 113200 | 102584845 | 2490 | 2495 | 2500 | 2490 | 1740 |
| 464 | 20250305 | 113100 | 98243535 | 2490 | 2485 | 2495 | 2485 | 1575 |
| 465 | 20250305 | 113000 | 94321360 | 2495 | 2490 | 2495 | 2490 | 786 |
| 466 | 20250305 | 112900 | 92364200 | 2495 | 2490 | 2495 | 2485 | 1701 |
| 467 | 20250305 | 112800 | 88124205 | 2490 | 2485 | 2490 | 2485 | 838 |
| 468 | 20250305 | 112700 | 86038350 | 2485 | 2480 | 2485 | 2475 | 1872 |
| 469 | 20250305 | 112600 | 81395315 | 2475 | 2465 | 2475 | 2465 | 1708 |
| 470 | 20250305 | 112500 | 77172235 | 2465 | 2465 | 2465 | 2460 | 112 |
| 471 | 20250305 | 112400 | 76896655 | 2465 | 2465 | 2465 | 2465 | 2 |
| 472 | 20250305 | 112300 | 76891725 | 2465 | 2465 | 2465 | 2465 | 45 |
| 473 | 20250305 | 112200 | 76780800 | 2465 | 2470 | 2470 | 2465 | 1080 |
| 474 | 20250305 | 112100 | 74115355 | 2475 | 2465 | 2475 | 2465 | 975 |
| 475 | 20250305 | 112000 | 71710210 | 2460 | 2455 | 2465 | 2455 | 2088 |
| 476 | 20250305 | 111900 | 66572445 | 2445 | 2450 | 2450 | 2440 | 1121 |
| 477 | 20250305 | 111800 | 63826010 | 2450 | 2450 | 2450 | 2450 | 0 |
| 478 | 20250305 | 111700 | 63826010 | 2450 | 2445 | 2450 | 2445 | 1000 |
| 479 | 20250305 | 111600 | 61378335 | 2445 | 2445 | 2445 | 2445 | 0 |
| 480 | 20250305 | 111500 | 61378335 | 2445 | 2445 | 2445 | 2445 | 336 |
| 481 | 20250305 | 111400 | 60556815 | 2440 | 2440 | 2440 | 2440 | 164 |
| 482 | 20250305 | 111300 | 60156655 | 2440 | 2440 | 2440 | 2440 | 10 |
| 483 | 20250305 | 111200 | 60132255 | 2440 | 2440 | 2440 | 2440 | 121 |
| 484 | 20250305 | 111100 | 59837015 | 2445 | 2445 | 2445 | 2445 | 0 |
| 485 | 20250305 | 111000 | 59837015 | 2445 | 2440 | 2445 | 2440 | 205 |
| 486 | 20250305 | 110900 | 59336790 | 2440 | 2440 | 2440 | 2440 | 411 |
| 487 | 20250305 | 110800 | 58333950 | 2440 | 2440 | 2440 | 2440 | 0 |
| 488 | 20250305 | 110700 | 58333950 | 2440 | 2440 | 2450 | 2440 | 472 |
| 489 | 20250305 | 110600 | 57180940 | 2445 | 2445 | 2445 | 2445 | 0 |
| 490 | 20250305 | 110500 | 57180940 | 2445 | 2440 | 2445 | 2440 | 120 |
| 491 | 20250305 | 110400 | 56888090 | 2435 | 2435 | 2435 | 2435 | 0 |
| 492 | 20250305 | 110300 | 56888090 | 2435 | 2435 | 2435 | 2435 | 49 |
| 493 | 20250305 | 110200 | 56768775 | 2440 | 2440 | 2440 | 2440 | 0 |
| 494 | 20250305 | 110100 | 56768775 | 2440 | 2440 | 2440 | 2440 | 0 |
| 495 | 20250305 | 110000 | 56768775 | 2440 | 2440 | 2440 | 2440 | 264 |
| 496 | 20250305 | 105900 | 56124615 | 2440 | 2440 | 2440 | 2440 | 2 |
| 497 | 20250305 | 105800 | 56119735 | 2440 | 2435 | 2440 | 2435 | 501 |
| 498 | 20250305 | 105700 | 54899795 | 2440 | 2440 | 2440 | 2440 | 400 |
| 499 | 20250305 | 105600 | 53923795 | 2440 | 2440 | 2440 | 2440 | 0 |
| 500 | 20250305 | 105500 | 53923795 | 2440 | 2440 | 2440 | 2440 | 0 |
| 501 | 20250305 | 105400 | 53923795 | 2440 | 2440 | 2440 | 2440 | 1 |
| 502 | 20250305 | 105300 | 53921355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 503 | 20250305 | 105200 | 53921355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 504 | 20250305 | 105100 | 53921355 | 2430 | 2445 | 2445 | 2430 | 2 |
| 505 | 20250305 | 105000 | 53916480 | 2435 | 2435 | 2435 | 2435 | 30 |
| 506 | 20250305 | 104900 | 53843430 | 2440 | 2445 | 2445 | 2440 | 70 |
| 507 | 20250305 | 104800 | 53672625 | 2440 | 2440 | 2440 | 2440 | 0 |
| 508 | 20250305 | 104700 | 53672625 | 2440 | 2440 | 2440 | 2440 | 0 |
| 509 | 20250305 | 104600 | 53672625 | 2440 | 2440 | 2440 | 2440 | 100 |
| 510 | 20250305 | 104500 | 53428625 | 2440 | 2440 | 2440 | 2440 | 0 |
| 511 | 20250305 | 104400 | 53428625 | 2440 | 2440 | 2440 | 2440 | 2 |
| 512 | 20250305 | 104300 | 53423745 | 2445 | 2445 | 2445 | 2445 | 100 |
| 513 | 20250305 | 104200 | 53179245 | 2445 | 2445 | 2445 | 2445 | 0 |
| 514 | 20250305 | 104100 | 53179245 | 2445 | 2440 | 2445 | 2440 | 103 |
| 515 | 20250305 | 104000 | 52927910 | 2440 | 2440 | 2440 | 2440 | 0 |
| 516 | 20250305 | 103900 | 52927910 | 2440 | 2435 | 2440 | 2435 | 896 |
| 517 | 20250305 | 103800 | 50745650 | 2430 | 2430 | 2430 | 2430 | 0 |
| 518 | 20250305 | 103700 | 50745650 | 2430 | 2430 | 2430 | 2430 | 0 |
| 519 | 20250305 | 103600 | 50745650 | 2430 | 2430 | 2430 | 2430 | 612 |
| 520 | 20250305 | 103500 | 49258490 | 2430 | 2430 | 2430 | 2430 | 100 |
| 521 | 20250305 | 103400 | 49015490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 522 | 20250305 | 103300 | 49015490 | 2435 | 2435 | 2435 | 2435 | 2 |
| 523 | 20250305 | 103200 | 49010620 | 2435 | 2435 | 2435 | 2435 | 1 |
| 524 | 20250305 | 103100 | 49008185 | 2435 | 2430 | 2435 | 2430 | 11 |
| 525 | 20250305 | 103000 | 48981450 | 2430 | 2430 | 2430 | 2430 | 0 |
| 526 | 20250305 | 102900 | 48981450 | 2430 | 2430 | 2430 | 2430 | 0 |
| 527 | 20250305 | 102800 | 48981450 | 2430 | 2430 | 2430 | 2430 | 0 |
| 528 | 20250305 | 102700 | 48981450 | 2430 | 2430 | 2430 | 2430 | 0 |
| 529 | 20250305 | 102600 | 48981450 | 2430 | 2430 | 2430 | 2430 | 100 |
| 530 | 20250305 | 102500 | 48738450 | 2435 | 2435 | 2435 | 2435 | 0 |
| 531 | 20250305 | 102400 | 48738450 | 2435 | 2435 | 2435 | 2435 | 18 |
| 532 | 20250305 | 102300 | 48694620 | 2425 | 2425 | 2425 | 2425 | 2 |
| 533 | 20250305 | 102200 | 48689770 | 2435 | 2435 | 2435 | 2435 | 0 |
| 534 | 20250305 | 102100 | 48689770 | 2435 | 2435 | 2435 | 2435 | 0 |
| 535 | 20250305 | 102000 | 48689770 | 2435 | 2435 | 2435 | 2435 | 0 |
| 536 | 20250305 | 101900 | 48689770 | 2435 | 2435 | 2435 | 2435 | 0 |
| 537 | 20250305 | 101800 | 48689770 | 2435 | 2435 | 2435 | 2435 | 1 |
| 538 | 20250305 | 101700 | 48687335 | 2435 | 2435 | 2435 | 2435 | 0 |
| 539 | 20250305 | 101600 | 48687335 | 2435 | 2435 | 2435 | 2435 | 0 |
| 540 | 20250305 | 101500 | 48687335 | 2435 | 2435 | 2435 | 2435 | 0 |
| 541 | 20250305 | 101400 | 48687335 | 2435 | 2435 | 2435 | 2435 | 118 |
| 542 | 20250305 | 101300 | 48400005 | 2435 | 2435 | 2435 | 2435 | 48 |
| 543 | 20250305 | 101200 | 48283125 | 2435 | 2435 | 2435 | 2435 | 1 |
| 544 | 20250305 | 101100 | 48280690 | 2430 | 2430 | 2430 | 2430 | 100 |
| 545 | 20250305 | 101000 | 48037690 | 2435 | 2435 | 2435 | 2435 | 1 |
| 546 | 20250305 | 100900 | 48035255 | 2430 | 2430 | 2430 | 2430 | 612 |
| 547 | 20250305 | 100800 | 46548095 | 2430 | 2430 | 2430 | 2430 | 0 |
| 548 | 20250305 | 100700 | 46548095 | 2430 | 2430 | 2430 | 2430 | 0 |
| 549 | 20250305 | 100600 | 46548095 | 2430 | 2430 | 2430 | 2430 | 3 |
| 550 | 20250305 | 100500 | 46540805 | 2430 | 2430 | 2430 | 2430 | 0 |
| 551 | 20250305 | 100400 | 46540805 | 2430 | 2430 | 2430 | 2430 | 1 |
| 552 | 20250305 | 100300 | 46538375 | 2420 | 2420 | 2420 | 2420 | 670 |
| 553 | 20250305 | 100200 | 44916975 | 2425 | 2425 | 2425 | 2425 | 327 |
| 554 | 20250305 | 100100 | 44124000 | 2420 | 2420 | 2420 | 2420 | 73 |
| 555 | 20250305 | 100000 | 43947340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 556 | 20250305 | 095900 | 43947340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 557 | 20250305 | 095800 | 43947340 | 2420 | 2420 | 2420 | 2420 | 0 |
| 558 | 20250305 | 095700 | 43947340 | 2420 | 2430 | 2430 | 2420 | 596 |
| 559 | 20250305 | 095600 | 42502570 | 2430 | 2430 | 2430 | 2430 | 5 |
| 560 | 20250305 | 095500 | 42490420 | 2430 | 2430 | 2430 | 2430 | 0 |
| 561 | 20250305 | 095400 | 42490420 | 2430 | 2430 | 2430 | 2430 | 0 |
| 562 | 20250305 | 095300 | 42490420 | 2430 | 2430 | 2430 | 2430 | 3 |
| 563 | 20250305 | 095200 | 42483130 | 2420 | 2425 | 2425 | 2420 | 800 |
| 564 | 20250305 | 095100 | 40543400 | 2435 | 2435 | 2435 | 2435 | 0 |
| 565 | 20250305 | 095000 | 40543400 | 2435 | 2435 | 2435 | 2435 | 0 |
| 566 | 20250305 | 094900 | 40543400 | 2435 | 2435 | 2435 | 2435 | 3 |
| 567 | 20250305 | 094800 | 40536095 | 2425 | 2425 | 2425 | 2425 | 0 |
| 568 | 20250305 | 094700 | 40536095 | 2425 | 2425 | 2425 | 2425 | 89 |
| 569 | 20250305 | 094600 | 40320270 | 2425 | 2435 | 2435 | 2425 | 201 |
| 570 | 20250305 | 094500 | 39832835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 571 | 20250305 | 094400 | 39832835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 572 | 20250305 | 094300 | 39832835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 573 | 20250305 | 094200 | 39832835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 574 | 20250305 | 094100 | 39832835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 575 | 20250305 | 094000 | 39832835 | 2435 | 2435 | 2435 | 2435 | 400 |
| 576 | 20250305 | 093900 | 38858835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 577 | 20250305 | 093800 | 38858835 | 2435 | 2435 | 2435 | 2435 | 111 |
| 578 | 20250305 | 093700 | 38588550 | 2430 | 2430 | 2430 | 2430 | 305 |
| 579 | 20250305 | 093600 | 37847400 | 2435 | 2435 | 2435 | 2435 | 0 |
| 580 | 20250305 | 093500 | 37847400 | 2435 | 2435 | 2435 | 2435 | 0 |
| 581 | 20250305 | 093400 | 37847400 | 2435 | 2435 | 2435 | 2435 | 41 |
| 582 | 20250305 | 093300 | 37747565 | 2430 | 2430 | 2430 | 2430 | 48 |
| 583 | 20250305 | 093200 | 37630925 | 2430 | 2430 | 2430 | 2430 | 1398 |
| 584 | 20250305 | 093100 | 34233785 | 2425 | 2425 | 2425 | 2425 | 1252 |
| 585 | 20250305 | 093000 | 31197685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 586 | 20250305 | 092900 | 31197685 | 2410 | 2415 | 2415 | 2410 | 96 |
| 587 | 20250305 | 092800 | 30966115 | 2420 | 2420 | 2420 | 2420 | 0 |
| 588 | 20250305 | 092700 | 30966115 | 2420 | 2420 | 2420 | 2420 | 62 |
| 589 | 20250305 | 092600 | 30816075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 590 | 20250305 | 092500 | 30816075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 591 | 20250305 | 092400 | 30816075 | 2425 | 2425 | 2425 | 2425 | 0 |
| 592 | 20250305 | 092300 | 30816075 | 2425 | 2425 | 2425 | 2425 | 100 |
| 593 | 20250305 | 092200 | 30573575 | 2420 | 2420 | 2420 | 2420 | 100 |
| 594 | 20250305 | 092100 | 30331575 | 2425 | 2425 | 2425 | 2425 | 1 |
| 595 | 20250305 | 092000 | 30329150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 596 | 20250305 | 091900 | 30329150 | 2420 | 2420 | 2420 | 2420 | 100 |
| 597 | 20250305 | 091800 | 30087150 | 2415 | 2415 | 2415 | 2415 | 261 |
| 598 | 20250305 | 091700 | 29456835 | 2415 | 2415 | 2415 | 2415 | 39 |
| 599 | 20250305 | 091600 | 29362650 | 2415 | 2425 | 2425 | 2415 | 1176 |
| 600 | 20250305 | 091500 | 26519735 | 2425 | 2425 | 2425 | 2425 | 14 |
| 601 | 20250305 | 091400 | 26485785 | 2425 | 2425 | 2425 | 2425 | 10 |
| 602 | 20250305 | 091300 | 26461535 | 2425 | 2425 | 2425 | 2425 | 301 |
| 603 | 20250305 | 091200 | 25731610 | 2425 | 2425 | 2425 | 2425 | 0 |
| 604 | 20250305 | 091100 | 25731610 | 2425 | 2430 | 2430 | 2425 | 100 |
| 605 | 20250305 | 091000 | 25489010 | 2425 | 2425 | 2425 | 2425 | 600 |
| 606 | 20250305 | 090900 | 24034010 | 2420 | 2420 | 2420 | 2420 | 1056 |
| 607 | 20250305 | 090800 | 21478490 | 2415 | 2415 | 2415 | 2415 | 587 |
| 608 | 20250305 | 090700 | 20060885 | 2400 | 2405 | 2410 | 2400 | 1158 |
| 609 | 20250305 | 090600 | 17270640 | 2410 | 2400 | 2410 | 2390 | 1356 |
| 610 | 20250305 | 090500 | 14025885 | 2395 | 2410 | 2410 | 2395 | 597 |
| 611 | 20250305 | 090400 | 12591615 | 2410 | 2410 | 2410 | 2410 | 218 |
| 612 | 20250305 | 090300 | 12066235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 613 | 20250305 | 090200 | 12066235 | 2410 | 2410 | 2410 | 2410 | 493 |
| 614 | 20250305 | 090100 | 10878105 | 2390 | 2390 | 2390 | 2390 | 0 |
| 615 | 20250305 | 090000 | 10878105 | 2390 | 2385 | 2420 | 2385 | 4554 |