33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 10124 |
| 3 | 20241028 | 191100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20241028 | 191000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20241028 | 190900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20241028 | 190800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20241028 | 190700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20241028 | 190600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20241028 | 190500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20241028 | 190400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20241028 | 190300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20241028 | 190200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20241028 | 190100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20241028 | 190000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20241028 | 185900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20241028 | 185800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20241028 | 185700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20241028 | 185600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20241028 | 185500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20241028 | 185400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20241028 | 185300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20241028 | 185200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20241028 | 185100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20241028 | 185000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20241028 | 184900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20241028 | 184800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20241028 | 184700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20241028 | 184600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20241028 | 184500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20241028 | 184400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20241028 | 184300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20241028 | 184200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 10124 |
| 33 | 20241028 | 184100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20241028 | 184000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20241028 | 183900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20241028 | 183800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20241028 | 183700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20241028 | 183600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20241028 | 183500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20241028 | 183400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20241028 | 183300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20241028 | 183200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20241028 | 183100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20241028 | 183000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20241028 | 182900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20241028 | 182800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20241028 | 182700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20241028 | 182600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20241028 | 182500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20241028 | 182400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20241028 | 182300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20241028 | 182200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20241028 | 182100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20241028 | 182000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20241028 | 181900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20241028 | 181800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20241028 | 181700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20241028 | 181600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20241028 | 181500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20241028 | 181400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20241028 | 181300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20241028 | 181200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 10124 |
| 63 | 20241028 | 181100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20241028 | 181000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20241028 | 180900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20241028 | 180800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20241028 | 180700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20241028 | 180600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20241028 | 180500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20241028 | 180400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20241028 | 180300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20241028 | 180200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20241028 | 180100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20241028 | 180000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20241028 | 175900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20241028 | 175800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20241028 | 175700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20241028 | 175600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20241028 | 175500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20241028 | 175400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20241028 | 175300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20241028 | 175200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20241028 | 175100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20241028 | 175000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20241028 | 174900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20241028 | 174800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20241028 | 174700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20241028 | 174600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20241028 | 174500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20241028 | 174400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20241028 | 174300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20241028 | 174200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 10124 |
| 93 | 20241028 | 174100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20241028 | 174000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20241028 | 173900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20241028 | 173800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20241028 | 173700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20241028 | 173600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20241028 | 173500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20241028 | 173400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20241028 | 173300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20241028 | 173200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20241028 | 173100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20241028 | 173000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20241028 | 172900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20241028 | 172800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20241028 | 172700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20241028 | 172600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20241028 | 172500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20241028 | 172400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20241028 | 172300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20241028 | 172200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20241028 | 172100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20241028 | 172000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20241028 | 171900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20241028 | 171800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20241028 | 171700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20241028 | 171600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20241028 | 171500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20241028 | 171400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20241028 | 171300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20241028 | 171200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 10124 |
| 123 | 20241028 | 171100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20241028 | 171000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20241028 | 170900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20241028 | 170800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20241028 | 170700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20241028 | 170600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20241028 | 170500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20241028 | 170400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20241028 | 170300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20241028 | 170200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20241028 | 170100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20241028 | 170000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20241028 | 165900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20241028 | 165800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20241028 | 165700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20241028 | 165600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20241028 | 165500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20241028 | 165400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20241028 | 165300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20241028 | 165200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20241028 | 165100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20241028 | 165000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20241028 | 164900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20241028 | 164800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20241028 | 164700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20241028 | 164600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20241028 | 164500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20241028 | 164400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20241028 | 164300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20241028 | 164200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 10124 |
| 153 | 20241028 | 164100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20241028 | 164000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20241028 | 163900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20241028 | 163800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20241028 | 163700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20241028 | 163600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20241028 | 163500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20241028 | 163400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20241028 | 163300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20241028 | 163200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20241028 | 163100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20241028 | 163000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20241028 | 162900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20241028 | 162800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20241028 | 162700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20241028 | 162600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20241028 | 162500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20241028 | 162400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20241028 | 162300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20241028 | 162200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20241028 | 162100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20241028 | 162000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20241028 | 161900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20241028 | 161800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20241028 | 161700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20241028 | 161600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20241028 | 161500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20241028 | 161400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20241028 | 161300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20241028 | 161200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 10124 |
| 183 | 20241028 | 161100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20241028 | 161000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20241028 | 160900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20241028 | 160800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20241028 | 160700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20241028 | 160600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241028 | 160500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241028 | 160400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241028 | 160300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241028 | 160200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241028 | 160100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20241028 | 160000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20241028 | 155900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20241028 | 155800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20241028 | 155700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20241028 | 155600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20241028 | 155500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20241028 | 155400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20241028 | 155300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20241028 | 155200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20241028 | 155100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20241028 | 155000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20241028 | 154900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20241028 | 154800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20241028 | 154700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20241028 | 154600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20241028 | 154500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20241028 | 154400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20241028 | 154300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20241028 | 154200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 10124 |
| 213 | 20241028 | 154100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20241028 | 154000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20241028 | 153900 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20241028 | 153800 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20241028 | 153700 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20241028 | 153600 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20241028 | 153500 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20241028 | 153400 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20241028 | 153300 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20241028 | 153200 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20241028 | 153100 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20241028 | 153000 | 14558800500 | 21250 | 21250 | 21250 | 21250 | 10124 |
| 225 | 20241028 | 152900 | 14343665500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20241028 | 152800 | 14343665500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20241028 | 152700 | 14343665500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20241028 | 152600 | 14343665500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20241028 | 152500 | 14343665500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20241028 | 152400 | 14343665500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20241028 | 152300 | 14343665500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20241028 | 152200 | 14343665500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20241028 | 152100 | 14343665500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20241028 | 152000 | 14343665500 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20241028 | 151900 | 14343665500 | 21250 | 21200 | 21250 | 21150 | 2295 |
| 236 | 20241028 | 151800 | 14294962550 | 21200 | 21200 | 21200 | 21200 | 448 |
| 237 | 20241028 | 151700 | 14285464950 | 21250 | 21200 | 21250 | 21200 | 291 |
| 238 | 20241028 | 151600 | 14279289050 | 21250 | 21150 | 21250 | 21150 | 2581 |
| 239 | 20241028 | 151500 | 14224531150 | 21200 | 21100 | 21250 | 21100 | 363 |
| 240 | 20241028 | 151400 | 14216836200 | 21200 | 21250 | 21250 | 21100 | 1569 |
| 241 | 20241028 | 151300 | 14183604550 | 21250 | 21200 | 21250 | 21200 | 89 |
| 242 | 20241028 | 151200 | 14181716250 | 21250 | 21250 | 21250 | 21200 | 246 |
| 243 | 20241028 | 151100 | 14176493650 | 21200 | 21250 | 21250 | 21200 | 340 |
| 244 | 20241028 | 151000 | 14169268700 | 21250 | 21200 | 21250 | 21200 | 219 |
| 245 | 20241028 | 150900 | 14164618450 | 21250 | 21250 | 21250 | 21200 | 3101 |
| 246 | 20241028 | 150800 | 14098722950 | 21250 | 21200 | 21250 | 21200 | 1859 |
| 247 | 20241028 | 150700 | 14059289550 | 21200 | 21150 | 21200 | 21150 | 1186 |
| 248 | 20241028 | 150600 | 14034192100 | 21150 | 21100 | 21150 | 21100 | 1737 |
| 249 | 20241028 | 150500 | 13997529550 | 21150 | 21200 | 21200 | 21050 | 1529 |
| 250 | 20241028 | 150400 | 13965246800 | 21200 | 21200 | 21200 | 21150 | 252 |
| 251 | 20241028 | 150300 | 13959905050 | 21200 | 21200 | 21200 | 21150 | 1593 |
| 252 | 20241028 | 150200 | 13926178150 | 21150 | 21100 | 21200 | 21100 | 350 |
| 253 | 20241028 | 150100 | 13918789050 | 21100 | 21200 | 21200 | 21100 | 37 |
| 254 | 20241028 | 150000 | 13918004750 | 21100 | 21200 | 21200 | 21100 | 550 |
| 255 | 20241028 | 145900 | 13906392200 | 21200 | 21200 | 21200 | 21100 | 576 |
| 256 | 20241028 | 145800 | 13894206000 | 21200 | 21200 | 21200 | 21150 | 49 |
| 257 | 20241028 | 145700 | 13893167300 | 21200 | 21200 | 21200 | 21150 | 135 |
| 258 | 20241028 | 145600 | 13890307550 | 21200 | 21200 | 21200 | 21200 | 1065 |
| 259 | 20241028 | 145500 | 13867729550 | 21200 | 21150 | 21200 | 21100 | 1466 |
| 260 | 20241028 | 145400 | 13836722950 | 21100 | 21150 | 21150 | 21100 | 181 |
| 261 | 20241028 | 145300 | 13832895400 | 21150 | 21150 | 21150 | 21100 | 360 |
| 262 | 20241028 | 145200 | 13825296400 | 21150 | 21150 | 21150 | 21100 | 604 |
| 263 | 20241028 | 145100 | 13812543350 | 21150 | 21150 | 21150 | 21100 | 717 |
| 264 | 20241028 | 145000 | 13797407450 | 21150 | 21100 | 21150 | 21100 | 582 |
| 265 | 20241028 | 144900 | 13785116200 | 21150 | 21100 | 21200 | 21100 | 2957 |
| 266 | 20241028 | 144800 | 13722721000 | 21200 | 21150 | 21200 | 21100 | 1084 |
| 267 | 20241028 | 144700 | 13699810400 | 21150 | 21200 | 21200 | 21150 | 62 |
| 268 | 20241028 | 144600 | 13698496250 | 21200 | 21200 | 21200 | 21150 | 177 |
| 269 | 20241028 | 144500 | 13694750500 | 21200 | 21200 | 21200 | 21200 | 106 |
| 270 | 20241028 | 144400 | 13692503300 | 21200 | 21200 | 21200 | 21200 | 37 |
| 271 | 20241028 | 144300 | 13691718900 | 21200 | 21150 | 21200 | 21150 | 267 |
| 272 | 20241028 | 144200 | 13686064650 | 21200 | 21200 | 21200 | 21200 | 47 |
| 273 | 20241028 | 144100 | 13685068250 | 21150 | 21200 | 21200 | 21150 | 50 |
| 274 | 20241028 | 144000 | 13684008700 | 21200 | 21200 | 21200 | 21150 | 903 |
| 275 | 20241028 | 143900 | 13664878400 | 21200 | 21150 | 21200 | 21150 | 958 |
| 276 | 20241028 | 143800 | 13644614400 | 21150 | 21150 | 21150 | 21100 | 228 |
| 277 | 20241028 | 143700 | 13639797900 | 21200 | 21200 | 21200 | 21150 | 63 |
| 278 | 20241028 | 143600 | 13638463300 | 21200 | 21200 | 21200 | 21100 | 229 |
| 279 | 20241028 | 143500 | 13633618550 | 21200 | 21200 | 21200 | 21150 | 214 |
| 280 | 20241028 | 143400 | 13629090250 | 21150 | 21200 | 21200 | 21150 | 1737 |
| 281 | 20241028 | 143300 | 13592350050 | 21200 | 21200 | 21250 | 21200 | 227 |
| 282 | 20241028 | 143200 | 13587535650 | 21200 | 21250 | 21250 | 21200 | 148 |
| 283 | 20241028 | 143100 | 13584395650 | 21250 | 21250 | 21250 | 21200 | 261 |
| 284 | 20241028 | 143000 | 13578860100 | 21250 | 21200 | 21250 | 21200 | 632 |
| 285 | 20241028 | 142900 | 13565438000 | 21250 | 21250 | 21250 | 21250 | 115 |
| 286 | 20241028 | 142800 | 13562994250 | 21250 | 21250 | 21250 | 21200 | 47 |
| 287 | 20241028 | 142700 | 13561995550 | 21250 | 21250 | 21250 | 21200 | 391 |
| 288 | 20241028 | 142600 | 13553701300 | 21200 | 21250 | 21250 | 21200 | 192 |
| 289 | 20241028 | 142500 | 13549628350 | 21250 | 21250 | 21250 | 21250 | 51 |
| 290 | 20241028 | 142400 | 13548544600 | 21250 | 21250 | 21250 | 21250 | 55 |
| 291 | 20241028 | 142300 | 13547375850 | 21250 | 21250 | 21250 | 21250 | 41 |
| 292 | 20241028 | 142200 | 13546504600 | 21250 | 21150 | 21250 | 21150 | 2663 |
| 293 | 20241028 | 142100 | 13490173850 | 21200 | 21200 | 21200 | 21150 | 193 |
| 294 | 20241028 | 142000 | 13486086850 | 21200 | 21150 | 21200 | 21150 | 53 |
| 295 | 20241028 | 141900 | 13484963500 | 21150 | 21200 | 21200 | 21150 | 798 |
| 296 | 20241028 | 141800 | 13468084050 | 21200 | 21200 | 21200 | 21150 | 2239 |
| 297 | 20241028 | 141700 | 13420721950 | 21200 | 21200 | 21200 | 21150 | 182 |
| 298 | 20241028 | 141600 | 13416870100 | 21200 | 21200 | 21200 | 21150 | 303 |
| 299 | 20241028 | 141500 | 13410455650 | 21200 | 21200 | 21200 | 21150 | 552 |
| 300 | 20241028 | 141400 | 13398767200 | 21250 | 21200 | 21250 | 21200 | 48 |
| 301 | 20241028 | 141300 | 13397747450 | 21200 | 21200 | 21200 | 21150 | 286 |
| 302 | 20241028 | 141200 | 13391685250 | 21200 | 21200 | 21250 | 21200 | 264 |
| 303 | 20241028 | 141100 | 13386087300 | 21250 | 21250 | 21250 | 21150 | 1298 |
| 304 | 20241028 | 141000 | 13358568350 | 21250 | 21250 | 21250 | 21200 | 109 |
| 305 | 20241028 | 140900 | 13356252150 | 21250 | 21250 | 21250 | 21250 | 43 |
| 306 | 20241028 | 140800 | 13355338400 | 21250 | 21250 | 21250 | 21200 | 143 |
| 307 | 20241028 | 140700 | 13352299700 | 21250 | 21250 | 21250 | 21250 | 47 |
| 308 | 20241028 | 140600 | 13351300950 | 21250 | 21200 | 21250 | 21200 | 262 |
| 309 | 20241028 | 140500 | 13345744500 | 21200 | 21200 | 21300 | 21200 | 76 |
| 310 | 20241028 | 140400 | 13344131000 | 21250 | 21250 | 21300 | 21250 | 206 |
| 311 | 20241028 | 140300 | 13339752250 | 21250 | 21250 | 21250 | 21200 | 787 |
| 312 | 20241028 | 140200 | 13323053550 | 21250 | 21250 | 21250 | 21200 | 504 |
| 313 | 20241028 | 140100 | 13312344800 | 21250 | 21250 | 21250 | 21200 | 66 |
| 314 | 20241028 | 140000 | 13310943500 | 21250 | 21250 | 21250 | 21200 | 313 |
| 315 | 20241028 | 135900 | 13304292500 | 21250 | 21250 | 21250 | 21200 | 144 |
| 316 | 20241028 | 135800 | 13301235100 | 21250 | 21200 | 21250 | 21200 | 521 |
| 317 | 20241028 | 135700 | 13290174500 | 21250 | 21250 | 21250 | 21200 | 82 |
| 318 | 20241028 | 135600 | 13288433700 | 21250 | 21250 | 21250 | 21250 | 41 |
| 319 | 20241028 | 135500 | 13287562450 | 21250 | 21250 | 21250 | 21200 | 985 |
| 320 | 20241028 | 135400 | 13266678350 | 21250 | 21250 | 21250 | 21200 | 623 |
| 321 | 20241028 | 135300 | 13253466700 | 21250 | 21250 | 21250 | 21200 | 444 |
| 322 | 20241028 | 135200 | 13244046750 | 21250 | 21250 | 21250 | 21200 | 136 |
| 323 | 20241028 | 135100 | 13241161000 | 21250 | 21300 | 21300 | 21250 | 354 |
| 324 | 20241028 | 135000 | 13233637550 | 21300 | 21300 | 21300 | 21250 | 76 |
| 325 | 20241028 | 134900 | 13232019950 | 21300 | 21300 | 21300 | 21300 | 70 |
| 326 | 20241028 | 134800 | 13230528950 | 21300 | 21250 | 21300 | 21250 | 89 |
| 327 | 20241028 | 134700 | 13228634750 | 21250 | 21250 | 21300 | 21250 | 88 |
| 328 | 20241028 | 134600 | 13226763200 | 21300 | 21250 | 21300 | 21250 | 163 |
| 329 | 20241028 | 134500 | 13223295050 | 21250 | 21250 | 21250 | 21150 | 291 |
| 330 | 20241028 | 134400 | 13217111600 | 21150 | 21250 | 21250 | 21150 | 488 |
| 331 | 20241028 | 134300 | 13206766900 | 21250 | 21250 | 21250 | 21200 | 60 |
| 332 | 20241028 | 134200 | 13205492900 | 21250 | 21200 | 21250 | 21150 | 190 |
| 333 | 20241028 | 134100 | 13201465100 | 21150 | 21200 | 21200 | 21100 | 933 |
| 334 | 20241028 | 134000 | 13181746700 | 21200 | 21200 | 21200 | 21200 | 38 |
| 335 | 20241028 | 133900 | 13180941100 | 21200 | 21150 | 21250 | 21100 | 1150 |
| 336 | 20241028 | 133800 | 13156573500 | 21200 | 21150 | 21200 | 21150 | 245 |
| 337 | 20241028 | 133700 | 13151390950 | 21150 | 21100 | 21150 | 21100 | 144 |
| 338 | 20241028 | 133600 | 13148345550 | 21150 | 21150 | 21150 | 21150 | 51 |
| 339 | 20241028 | 133500 | 13147266900 | 21150 | 21200 | 21200 | 21100 | 2099 |
| 340 | 20241028 | 133400 | 13102886700 | 21200 | 21200 | 21200 | 21150 | 285 |
| 341 | 20241028 | 133300 | 13096855800 | 21150 | 21100 | 21150 | 21050 | 553 |
| 342 | 20241028 | 133200 | 13085166750 | 21100 | 21100 | 21150 | 21100 | 1873 |
| 343 | 20241028 | 133100 | 13045645600 | 21100 | 21150 | 21150 | 21100 | 388 |
| 344 | 20241028 | 133000 | 13037452900 | 21100 | 21100 | 21150 | 21100 | 2153 |
| 345 | 20241028 | 132900 | 12992020900 | 21150 | 21150 | 21250 | 21150 | 2191 |
| 346 | 20241028 | 132800 | 12945680650 | 21200 | 21200 | 21250 | 21200 | 1336 |
| 347 | 20241028 | 132700 | 12917349350 | 21250 | 21250 | 21250 | 21200 | 116 |
| 348 | 20241028 | 132600 | 12914888050 | 21250 | 21300 | 21300 | 21250 | 80 |
| 349 | 20241028 | 132500 | 12913184900 | 21250 | 21200 | 21250 | 21200 | 142 |
| 350 | 20241028 | 132400 | 12910173400 | 21300 | 21250 | 21300 | 21250 | 67 |
| 351 | 20241028 | 132300 | 12908746750 | 21250 | 21250 | 21300 | 21200 | 95 |
| 352 | 20241028 | 132200 | 12906728000 | 21200 | 21250 | 21300 | 21200 | 132 |
| 353 | 20241028 | 132100 | 12903927700 | 21250 | 21250 | 21250 | 21150 | 1868 |
| 354 | 20241028 | 132000 | 12864344000 | 21200 | 21250 | 21250 | 21200 | 331 |
| 355 | 20241028 | 131900 | 12857323450 | 21250 | 21250 | 21250 | 21250 | 267 |
| 356 | 20241028 | 131800 | 12851649700 | 21250 | 21200 | 21250 | 21200 | 874 |
| 357 | 20241028 | 131700 | 12833120800 | 21250 | 21250 | 21250 | 21250 | 19 |
| 358 | 20241028 | 131600 | 12832717050 | 21200 | 21300 | 21300 | 21200 | 1333 |
| 359 | 20241028 | 131500 | 12804401050 | 21350 | 21250 | 21350 | 21200 | 190 |
| 360 | 20241028 | 131400 | 12800358450 | 21250 | 21250 | 21300 | 21200 | 552 |
| 361 | 20241028 | 131300 | 12788632950 | 21300 | 21300 | 21300 | 21250 | 87 |
| 362 | 20241028 | 131200 | 12786781100 | 21300 | 21250 | 21300 | 21250 | 316 |
| 363 | 20241028 | 131100 | 12780050350 | 21300 | 21300 | 21300 | 21250 | 564 |
| 364 | 20241028 | 131000 | 12768062800 | 21300 | 21300 | 21300 | 21300 | 35 |
| 365 | 20241028 | 130900 | 12767317300 | 21300 | 21200 | 21300 | 21200 | 585 |
| 366 | 20241028 | 130800 | 12754899300 | 21250 | 21200 | 21300 | 21100 | 1735 |
| 367 | 20241028 | 130700 | 12718096150 | 21200 | 21200 | 21250 | 21200 | 93 |
| 368 | 20241028 | 130600 | 12716123000 | 21250 | 21250 | 21300 | 21200 | 1568 |
| 369 | 20241028 | 130500 | 12682828850 | 21250 | 21300 | 21350 | 21250 | 2841 |
| 370 | 20241028 | 130400 | 12622377250 | 21350 | 21300 | 21350 | 21300 | 377 |
| 371 | 20241028 | 130300 | 12614337450 | 21300 | 21350 | 21350 | 21300 | 1502 |
| 372 | 20241028 | 130200 | 12582308200 | 21350 | 21300 | 21350 | 21300 | 538 |
| 373 | 20241028 | 130100 | 12570847100 | 21300 | 21300 | 21300 | 21300 | 212 |
| 374 | 20241028 | 130000 | 12566331500 | 21300 | 21350 | 21350 | 21250 | 395 |
| 375 | 20241028 | 125900 | 12557911400 | 21300 | 21300 | 21350 | 21250 | 492 |
| 376 | 20241028 | 125800 | 12547420200 | 21350 | 21300 | 21350 | 21300 | 1358 |
| 377 | 20241028 | 125700 | 12518489050 | 21250 | 21200 | 21300 | 21200 | 2498 |
| 378 | 20241028 | 125600 | 12465393700 | 21250 | 21200 | 21250 | 21200 | 782 |
| 379 | 20241028 | 125500 | 12448802050 | 21250 | 21200 | 21250 | 21200 | 84 |
| 380 | 20241028 | 125400 | 12447018100 | 21250 | 21250 | 21250 | 21200 | 64 |
| 381 | 20241028 | 125300 | 12445658800 | 21250 | 21200 | 21250 | 21200 | 155 |
| 382 | 20241028 | 125200 | 12442372100 | 21200 | 21250 | 21250 | 21100 | 767 |
| 383 | 20241028 | 125100 | 12426142200 | 21200 | 21250 | 21250 | 21200 | 64 |
| 384 | 20241028 | 125000 | 12424784350 | 21250 | 21250 | 21250 | 21150 | 1035 |
| 385 | 20241028 | 124900 | 12402801500 | 21200 | 21200 | 21250 | 21100 | 639 |
| 386 | 20241028 | 124800 | 12389252150 | 21200 | 21200 | 21200 | 21150 | 85 |
| 387 | 20241028 | 124700 | 12387452050 | 21150 | 21150 | 21200 | 21050 | 555 |
| 388 | 20241028 | 124600 | 12375690800 | 21150 | 21100 | 21150 | 21050 | 634 |
| 389 | 20241028 | 124500 | 12362324850 | 21100 | 21200 | 21200 | 21100 | 210 |
| 390 | 20241028 | 124400 | 12357881150 | 21200 | 21150 | 21200 | 21100 | 506 |
| 391 | 20241028 | 124300 | 12347164150 | 21150 | 21050 | 21150 | 21050 | 202 |
| 392 | 20241028 | 124200 | 12342907050 | 21050 | 21200 | 21200 | 21050 | 1306 |
| 393 | 20241028 | 124100 | 12315369850 | 21200 | 21200 | 21200 | 21100 | 1047 |
| 394 | 20241028 | 124000 | 12293273150 | 21200 | 21150 | 21200 | 21150 | 450 |
| 395 | 20241028 | 123900 | 12283753100 | 21200 | 21200 | 21200 | 21200 | 49 |
| 396 | 20241028 | 123800 | 12282714300 | 21200 | 21200 | 21200 | 21150 | 58 |
| 397 | 20241028 | 123700 | 12281485050 | 21200 | 21200 | 21200 | 21150 | 185 |
| 398 | 20241028 | 123600 | 12277563100 | 21150 | 21200 | 21200 | 21150 | 66 |
| 399 | 20241028 | 123500 | 12276164700 | 21200 | 21200 | 21200 | 21200 | 279 |
| 400 | 20241028 | 123400 | 12270249900 | 21200 | 21200 | 21200 | 21150 | 921 |
| 401 | 20241028 | 123300 | 12250745900 | 21200 | 21150 | 21200 | 21150 | 58 |
| 402 | 20241028 | 123200 | 12249516350 | 21200 | 21150 | 21200 | 21150 | 167 |
| 403 | 20241028 | 123100 | 12245981900 | 21200 | 21200 | 21200 | 21150 | 2082 |
| 404 | 20241028 | 123000 | 12201933700 | 21200 | 21200 | 21200 | 21200 | 162 |
| 405 | 20241028 | 122900 | 12198499300 | 21250 | 21200 | 21250 | 21150 | 626 |
| 406 | 20241028 | 122800 | 12185227350 | 21200 | 21200 | 21200 | 21150 | 1046 |
| 407 | 20241028 | 122700 | 12163052400 | 21200 | 21200 | 21200 | 21200 | 296 |
| 408 | 20241028 | 122600 | 12156777200 | 21200 | 21200 | 21200 | 21200 | 128 |
| 409 | 20241028 | 122500 | 12154063600 | 21200 | 21150 | 21200 | 21150 | 324 |
| 410 | 20241028 | 122400 | 12147196200 | 21150 | 21150 | 21150 | 21100 | 252 |
| 411 | 20241028 | 122300 | 12141871400 | 21100 | 21150 | 21150 | 21100 | 394 |
| 412 | 20241028 | 122200 | 12133554600 | 21150 | 21150 | 21200 | 21150 | 236 |
| 413 | 20241028 | 122100 | 12128560900 | 21200 | 21200 | 21200 | 21150 | 1062 |
| 414 | 20241028 | 122000 | 12106096500 | 21150 | 21150 | 21200 | 21150 | 169 |
| 415 | 20241028 | 121900 | 12102519850 | 21150 | 21200 | 21200 | 21150 | 199 |
| 416 | 20241028 | 121800 | 12098304200 | 21200 | 21200 | 21200 | 21200 | 231 |
| 417 | 20241028 | 121700 | 12093407000 | 21200 | 21200 | 21200 | 21150 | 351 |
| 418 | 20241028 | 121600 | 12085975800 | 21200 | 21150 | 21250 | 21150 | 375 |
| 419 | 20241028 | 121500 | 12078026900 | 21200 | 21200 | 21250 | 21200 | 490 |
| 420 | 20241028 | 121400 | 12067636700 | 21200 | 21200 | 21200 | 21150 | 642 |
| 421 | 20241028 | 121300 | 12054026350 | 21200 | 21150 | 21200 | 21150 | 188 |
| 422 | 20241028 | 121200 | 12050045900 | 21200 | 21150 | 21200 | 21100 | 2014 |
| 423 | 20241028 | 121100 | 12007413350 | 21100 | 21100 | 21200 | 21100 | 402 |
| 424 | 20241028 | 121000 | 11998920750 | 21150 | 21200 | 21200 | 21100 | 605 |
| 425 | 20241028 | 120900 | 11986110200 | 21150 | 21200 | 21200 | 21100 | 288 |
| 426 | 20241028 | 120800 | 11980017250 | 21200 | 21200 | 21200 | 21200 | 122 |
| 427 | 20241028 | 120700 | 11977430850 | 21200 | 21100 | 21200 | 21100 | 741 |
| 428 | 20241028 | 120600 | 11961762400 | 21150 | 21150 | 21150 | 21150 | 64 |
| 429 | 20241028 | 120500 | 11960408800 | 21150 | 21100 | 21150 | 21100 | 122 |
| 430 | 20241028 | 120400 | 11957832350 | 21150 | 21100 | 21150 | 21050 | 1156 |
| 431 | 20241028 | 120300 | 11933476150 | 21150 | 21150 | 21150 | 21050 | 1199 |
| 432 | 20241028 | 120200 | 11908202650 | 21150 | 21150 | 21150 | 21150 | 86 |
| 433 | 20241028 | 120100 | 11906383750 | 21150 | 21150 | 21150 | 21150 | 66 |
| 434 | 20241028 | 120000 | 11904987850 | 21150 | 21150 | 21200 | 21100 | 396 |
| 435 | 20241028 | 115900 | 11896612700 | 21150 | 21150 | 21150 | 21050 | 286 |
| 436 | 20241028 | 115800 | 11890587600 | 21150 | 21100 | 21150 | 21050 | 105 |
| 437 | 20241028 | 115700 | 11888369700 | 21100 | 21100 | 21150 | 21100 | 515 |
| 438 | 20241028 | 115600 | 11877501000 | 21100 | 21150 | 21150 | 21100 | 167 |
| 439 | 20241028 | 115500 | 11873974500 | 21100 | 21100 | 21150 | 21100 | 167 |
| 440 | 20241028 | 115400 | 11870443350 | 21150 | 21100 | 21150 | 21050 | 2425 |
| 441 | 20241028 | 115300 | 11819293350 | 21200 | 21150 | 21200 | 21100 | 646 |
| 442 | 20241028 | 115200 | 11805644650 | 21200 | 21100 | 21250 | 21100 | 1204 |
| 443 | 20241028 | 115100 | 11780163000 | 21100 | 21100 | 21150 | 21100 | 999 |
| 444 | 20241028 | 115000 | 11759077550 | 21150 | 21150 | 21150 | 21100 | 468 |
| 445 | 20241028 | 114900 | 11749182550 | 21150 | 21100 | 21150 | 21100 | 801 |
| 446 | 20241028 | 114800 | 11732242650 | 21100 | 21150 | 21200 | 21100 | 1718 |
| 447 | 20241028 | 114700 | 11695933650 | 21150 | 21150 | 21200 | 21100 | 1396 |
| 448 | 20241028 | 114600 | 11666407450 | 21150 | 21200 | 21200 | 21150 | 56 |
| 449 | 20241028 | 114500 | 11665220300 | 21200 | 21100 | 21200 | 21050 | 1565 |
| 450 | 20241028 | 114400 | 11632174050 | 21100 | 21150 | 21200 | 21100 | 144 |
| 451 | 20241028 | 114300 | 11629131050 | 21150 | 21150 | 21200 | 21100 | 1139 |
| 452 | 20241028 | 114200 | 11605094900 | 21150 | 21200 | 21250 | 21150 | 935 |
| 453 | 20241028 | 114100 | 11585312650 | 21250 | 21200 | 21250 | 21150 | 1894 |
| 454 | 20241028 | 114000 | 11545214100 | 21200 | 21150 | 21200 | 21150 | 354 |
| 455 | 20241028 | 113900 | 11537722450 | 21100 | 21150 | 21150 | 21100 | 758 |
| 456 | 20241028 | 113800 | 11521696000 | 21100 | 21050 | 21100 | 21050 | 1418 |
| 457 | 20241028 | 113700 | 11491807850 | 21050 | 21150 | 21150 | 21050 | 1489 |
| 458 | 20241028 | 113600 | 11460381800 | 21100 | 21200 | 21200 | 21100 | 379 |
| 459 | 20241028 | 113500 | 11452372850 | 21150 | 21100 | 21200 | 21100 | 230 |
| 460 | 20241028 | 113400 | 11447507850 | 21100 | 21100 | 21150 | 21100 | 384 |
| 461 | 20241028 | 113300 | 11439399100 | 21100 | 21200 | 21200 | 21100 | 771 |
| 462 | 20241028 | 113200 | 11423126050 | 21200 | 21150 | 21200 | 21100 | 381 |
| 463 | 20241028 | 113100 | 11415066900 | 21150 | 21200 | 21200 | 21100 | 1431 |
| 464 | 20241028 | 113000 | 11384794000 | 21150 | 21200 | 21200 | 21100 | 1208 |
| 465 | 20241028 | 112900 | 11359290850 | 21200 | 21200 | 21200 | 21150 | 555 |
| 466 | 20241028 | 112800 | 11347539650 | 21200 | 21100 | 21200 | 21050 | 5301 |
| 467 | 20241028 | 112700 | 11235717300 | 21150 | 21150 | 21200 | 21050 | 2711 |
| 468 | 20241028 | 112600 | 11178461750 | 21100 | 21100 | 21150 | 21050 | 4725 |
| 469 | 20241028 | 112500 | 11078812500 | 21100 | 21200 | 21250 | 21100 | 3120 |
| 470 | 20241028 | 112400 | 11012873800 | 21200 | 21250 | 21350 | 21150 | 2841 |
| 471 | 20241028 | 112300 | 10952521450 | 21300 | 21150 | 21300 | 21050 | 3228 |
| 472 | 20241028 | 112200 | 10884111200 | 21050 | 21300 | 21350 | 21050 | 16600 |
| 473 | 20241028 | 112100 | 10532677250 | 21300 | 21300 | 21400 | 21300 | 5581 |
| 474 | 20241028 | 112000 | 10413683950 | 21300 | 21550 | 21550 | 21300 | 10130 |
| 475 | 20241028 | 111900 | 10197065250 | 21550 | 21550 | 21600 | 21450 | 18628 |
| 476 | 20241028 | 111800 | 9795589700 | 21500 | 21650 | 21750 | 21450 | 41762 |
| 477 | 20241028 | 111700 | 8893103050 | 21600 | 21350 | 21750 | 21300 | 49581 |
| 478 | 20241028 | 111600 | 7823661450 | 21300 | 21350 | 21350 | 21300 | 62 |
| 479 | 20241028 | 111500 | 7822338450 | 21300 | 21300 | 21300 | 21300 | 789 |
| 480 | 20241028 | 111400 | 7805532750 | 21300 | 21300 | 21300 | 21250 | 828 |
| 481 | 20241028 | 111300 | 7787911350 | 21300 | 21300 | 21300 | 21250 | 59 |
| 482 | 20241028 | 111200 | 7786655050 | 21300 | 21300 | 21300 | 21250 | 851 |
| 483 | 20241028 | 111100 | 7768543550 | 21250 | 21300 | 21300 | 21250 | 344 |
| 484 | 20241028 | 111000 | 7761222900 | 21300 | 21250 | 21300 | 21250 | 373 |
| 485 | 20241028 | 110900 | 7753288950 | 21300 | 21300 | 21300 | 21250 | 356 |
| 486 | 20241028 | 110800 | 7745706400 | 21250 | 21300 | 21350 | 21250 | 629 |
| 487 | 20241028 | 110700 | 7732311650 | 21250 | 21300 | 21300 | 21250 | 355 |
| 488 | 20241028 | 110600 | 7724755700 | 21300 | 21350 | 21350 | 21250 | 1211 |
| 489 | 20241028 | 110500 | 7698958850 | 21350 | 21300 | 21350 | 21300 | 2579 |
| 490 | 20241028 | 110400 | 7643960850 | 21300 | 21250 | 21300 | 21250 | 1422 |
| 491 | 20241028 | 110300 | 7613743300 | 21250 | 21200 | 21250 | 21200 | 407 |
| 492 | 20241028 | 110200 | 7605112350 | 21250 | 21200 | 21250 | 21200 | 608 |
| 493 | 20241028 | 110100 | 7592218300 | 21250 | 21200 | 21250 | 21200 | 197 |
| 494 | 20241028 | 110000 | 7588037150 | 21250 | 21150 | 21250 | 21150 | 585 |
| 495 | 20241028 | 105900 | 7575637300 | 21150 | 21200 | 21200 | 21150 | 236 |
| 496 | 20241028 | 105800 | 7570642900 | 21200 | 21200 | 21200 | 21150 | 235 |
| 497 | 20241028 | 105700 | 7565662000 | 21200 | 21150 | 21200 | 21150 | 119 |
| 498 | 20241028 | 105600 | 7563142750 | 21200 | 21200 | 21250 | 21200 | 1076 |
| 499 | 20241028 | 105500 | 7540329050 | 21250 | 21200 | 21250 | 21200 | 240 |
| 500 | 20241028 | 105400 | 7535229100 | 21250 | 21250 | 21250 | 21200 | 60 |
| 501 | 20241028 | 105300 | 7533954500 | 21250 | 21200 | 21250 | 21150 | 494 |
| 502 | 20241028 | 105200 | 7523472250 | 21150 | 21150 | 21200 | 21150 | 415 |
| 503 | 20241028 | 105100 | 7514692750 | 21200 | 21200 | 21200 | 21150 | 610 |
| 504 | 20241028 | 105000 | 7501760800 | 21200 | 21150 | 21200 | 21150 | 2193 |
| 505 | 20241028 | 104900 | 7455321450 | 21150 | 21150 | 21200 | 21100 | 522 |
| 506 | 20241028 | 104800 | 7444281000 | 21150 | 21150 | 21200 | 21100 | 1038 |
| 507 | 20241028 | 104700 | 7422353950 | 21150 | 21150 | 21200 | 21100 | 687 |
| 508 | 20241028 | 104600 | 7407823250 | 21150 | 21150 | 21200 | 21100 | 243 |
| 509 | 20241028 | 104500 | 7402683850 | 21150 | 21150 | 21150 | 21150 | 1603 |
| 510 | 20241028 | 104400 | 7368780400 | 21150 | 21150 | 21150 | 21100 | 373 |
| 511 | 20241028 | 104300 | 7360904600 | 21150 | 21100 | 21150 | 21100 | 325 |
| 512 | 20241028 | 104200 | 7354038150 | 21100 | 21050 | 21100 | 21050 | 733 |
| 513 | 20241028 | 104100 | 7338574100 | 21100 | 21100 | 21100 | 21050 | 64 |
| 514 | 20241028 | 104000 | 7337223900 | 21050 | 21050 | 21100 | 21050 | 198 |
| 515 | 20241028 | 103900 | 7333053700 | 21100 | 21100 | 21100 | 21050 | 895 |
| 516 | 20241028 | 103800 | 7314202750 | 21000 | 21050 | 21100 | 21000 | 2930 |
| 517 | 20241028 | 103700 | 7252541300 | 21050 | 21100 | 21150 | 21050 | 2324 |
| 518 | 20241028 | 103600 | 7203505150 | 21100 | 21150 | 21150 | 21100 | 1451 |
| 519 | 20241028 | 103500 | 7172873350 | 21100 | 21200 | 21250 | 21100 | 6362 |
| 520 | 20241028 | 103400 | 7038072450 | 21200 | 21250 | 21250 | 21200 | 921 |
| 521 | 20241028 | 103300 | 7018534700 | 21250 | 21250 | 21300 | 21250 | 306 |
| 522 | 20241028 | 103200 | 7012031950 | 21250 | 21200 | 21250 | 21200 | 921 |
| 523 | 20241028 | 103100 | 6992465500 | 21200 | 21300 | 21350 | 21200 | 4238 |
| 524 | 20241028 | 103000 | 6902373300 | 21250 | 21300 | 21300 | 21250 | 442 |
| 525 | 20241028 | 102900 | 6892971300 | 21200 | 21300 | 21350 | 21200 | 1112 |
| 526 | 20241028 | 102800 | 6869357750 | 21300 | 21350 | 21350 | 21200 | 2683 |
| 527 | 20241028 | 102700 | 6812208700 | 21350 | 21300 | 21350 | 21300 | 193 |
| 528 | 20241028 | 102600 | 6808093750 | 21350 | 21250 | 21350 | 21250 | 1246 |
| 529 | 20241028 | 102500 | 6781581850 | 21250 | 21300 | 21300 | 21200 | 770 |
| 530 | 20241028 | 102400 | 6765211600 | 21250 | 21250 | 21300 | 21200 | 246 |
| 531 | 20241028 | 102300 | 6759979850 | 21250 | 21250 | 21300 | 21250 | 1507 |
| 532 | 20241028 | 102200 | 6727955750 | 21250 | 21350 | 21400 | 21250 | 3942 |
| 533 | 20241028 | 102100 | 6643869300 | 21350 | 21300 | 21400 | 21300 | 4264 |
| 534 | 20241028 | 102000 | 6552873300 | 21300 | 21250 | 21300 | 21200 | 1471 |
| 535 | 20241028 | 101900 | 6521556300 | 21250 | 21250 | 21250 | 21200 | 393 |
| 536 | 20241028 | 101800 | 6513211350 | 21250 | 21300 | 21300 | 21200 | 1777 |
| 537 | 20241028 | 101700 | 6475452750 | 21250 | 21350 | 21350 | 21200 | 4198 |
| 538 | 20241028 | 101600 | 6385976350 | 21350 | 21150 | 21350 | 21150 | 5721 |
| 539 | 20241028 | 101500 | 6264328450 | 21150 | 21150 | 21150 | 21150 | 283 |
| 540 | 20241028 | 101400 | 6258343000 | 21150 | 21100 | 21150 | 21100 | 1040 |
| 541 | 20241028 | 101300 | 6236360800 | 21100 | 21150 | 21150 | 21100 | 316 |
| 542 | 20241028 | 101200 | 6229688500 | 21100 | 21150 | 21150 | 21100 | 729 |
| 543 | 20241028 | 101100 | 6214301250 | 21150 | 21100 | 21150 | 21100 | 404 |
| 544 | 20241028 | 101000 | 6205770200 | 21150 | 21150 | 21150 | 21100 | 1083 |
| 545 | 20241028 | 100900 | 6182864800 | 21150 | 21150 | 21150 | 21150 | 493 |
| 546 | 20241028 | 100800 | 6172437850 | 21200 | 21150 | 21200 | 21050 | 1600 |
| 547 | 20241028 | 100700 | 6138656850 | 21200 | 21200 | 21250 | 21150 | 2634 |
| 548 | 20241028 | 100600 | 6082827850 | 21200 | 21200 | 21250 | 21150 | 2972 |
| 549 | 20241028 | 100500 | 6019792950 | 21200 | 21200 | 21200 | 21150 | 1190 |
| 550 | 20241028 | 100400 | 5994566000 | 21200 | 21150 | 21200 | 21100 | 2441 |
| 551 | 20241028 | 100300 | 5942841100 | 21150 | 21200 | 21200 | 21150 | 2111 |
| 552 | 20241028 | 100200 | 5898182250 | 21150 | 21100 | 21150 | 21050 | 2343 |
| 553 | 20241028 | 100100 | 5848714500 | 21100 | 21050 | 21100 | 21000 | 3373 |
| 554 | 20241028 | 100000 | 5777700050 | 21000 | 21000 | 21000 | 20950 | 1450 |
| 555 | 20241028 | 095900 | 5747250300 | 21000 | 20950 | 21050 | 20900 | 1711 |
| 556 | 20241028 | 095800 | 5711379100 | 20950 | 21000 | 21000 | 20950 | 1475 |
| 557 | 20241028 | 095700 | 5680471750 | 21000 | 21000 | 21000 | 21000 | 937 |
| 558 | 20241028 | 095600 | 5660794750 | 21050 | 21000 | 21050 | 21000 | 1019 |
| 559 | 20241028 | 095500 | 5639391700 | 21000 | 21050 | 21050 | 21000 | 360 |
| 560 | 20241028 | 095400 | 5631817750 | 21050 | 21000 | 21050 | 21000 | 1198 |
| 561 | 20241028 | 095300 | 5606651600 | 21050 | 21050 | 21050 | 21050 | 279 |
| 562 | 20241028 | 095200 | 5600778650 | 21050 | 21050 | 21050 | 21000 | 764 |
| 563 | 20241028 | 095100 | 5584722300 | 21050 | 21050 | 21050 | 21000 | 181 |
| 564 | 20241028 | 095000 | 5580913400 | 21050 | 21050 | 21050 | 21000 | 655 |
| 565 | 20241028 | 094900 | 5567138950 | 21050 | 20950 | 21050 | 20900 | 2233 |
| 566 | 20241028 | 094800 | 5520245800 | 20950 | 20950 | 21000 | 20900 | 1899 |
| 567 | 20241028 | 094700 | 5480455700 | 21000 | 20950 | 21000 | 20950 | 399 |
| 568 | 20241028 | 094600 | 5472096450 | 20950 | 20950 | 21000 | 20950 | 147 |
| 569 | 20241028 | 094500 | 5469013350 | 21000 | 21000 | 21000 | 21000 | 207 |
| 570 | 20241028 | 094400 | 5464666350 | 21000 | 21000 | 21000 | 20950 | 982 |
| 571 | 20241028 | 094300 | 5444069900 | 21000 | 21000 | 21000 | 20950 | 584 |
| 572 | 20241028 | 094200 | 5431818000 | 21000 | 21000 | 21000 | 20950 | 289 |
| 573 | 20241028 | 094100 | 5425757100 | 21000 | 21000 | 21000 | 20950 | 181 |
| 574 | 20241028 | 094000 | 5421957100 | 21050 | 20950 | 21050 | 20950 | 1157 |
| 575 | 20241028 | 093900 | 5397669150 | 20950 | 20950 | 21000 | 20900 | 1375 |
| 576 | 20241028 | 093800 | 5368844250 | 20950 | 21050 | 21050 | 20950 | 1076 |
| 577 | 20241028 | 093700 | 5346272700 | 21000 | 20900 | 21050 | 20900 | 6335 |
| 578 | 20241028 | 093600 | 5213369450 | 20950 | 20850 | 20950 | 20850 | 636 |
| 579 | 20241028 | 093500 | 5200082950 | 20800 | 20900 | 20900 | 20800 | 930 |
| 580 | 20241028 | 093400 | 5180677450 | 20850 | 20800 | 20850 | 20750 | 405 |
| 581 | 20241028 | 093300 | 5172242150 | 20800 | 20850 | 20850 | 20700 | 3065 |
| 582 | 20241028 | 093200 | 5108712050 | 20800 | 20900 | 20900 | 20800 | 2932 |
| 583 | 20241028 | 093100 | 5047691850 | 20900 | 20900 | 20900 | 20850 | 413 |
| 584 | 20241028 | 093000 | 5039077450 | 20850 | 20850 | 20900 | 20800 | 411 |
| 585 | 20241028 | 092900 | 5030515250 | 20800 | 20900 | 20950 | 20800 | 4229 |
| 586 | 20241028 | 092800 | 4942252200 | 20850 | 20900 | 20900 | 20850 | 1444 |
| 587 | 20241028 | 092700 | 4912072850 | 20900 | 20850 | 20900 | 20800 | 1031 |
| 588 | 20241028 | 092600 | 4890553150 | 20850 | 20750 | 20850 | 20750 | 673 |
| 589 | 20241028 | 092500 | 4876542700 | 20800 | 20800 | 20800 | 20700 | 2248 |
| 590 | 20241028 | 092400 | 4829849550 | 20800 | 20800 | 20850 | 20800 | 614 |
| 591 | 20241028 | 092300 | 4817074150 | 20800 | 20900 | 20900 | 20800 | 3171 |
| 592 | 20241028 | 092200 | 4750958550 | 20900 | 20850 | 20950 | 20850 | 1413 |
| 593 | 20241028 | 092100 | 4721424150 | 20800 | 20850 | 20850 | 20800 | 590 |
| 594 | 20241028 | 092000 | 4709130500 | 20850 | 20850 | 20850 | 20800 | 1169 |
| 595 | 20241028 | 091900 | 4684783150 | 20800 | 20900 | 20900 | 20800 | 856 |
| 596 | 20241028 | 091800 | 4666937050 | 20900 | 20800 | 20900 | 20750 | 1792 |
| 597 | 20241028 | 091700 | 4629636800 | 20750 | 20700 | 20800 | 20700 | 2007 |
| 598 | 20241028 | 091600 | 4587961550 | 20800 | 20850 | 20900 | 20700 | 8951 |
| 599 | 20241028 | 091500 | 4401843650 | 20850 | 21000 | 21000 | 20800 | 4586 |
| 600 | 20241028 | 091400 | 4306060100 | 20950 | 20950 | 21050 | 20900 | 10033 |
| 601 | 20241028 | 091300 | 4095449900 | 20950 | 21000 | 21100 | 20950 | 4605 |
| 602 | 20241028 | 091200 | 3998753400 | 21000 | 21050 | 21100 | 20900 | 7161 |
| 603 | 20241028 | 091100 | 3848649300 | 21050 | 21250 | 21250 | 20950 | 15122 |
| 604 | 20241028 | 091000 | 3529880400 | 21200 | 21450 | 21500 | 21200 | 19525 |
| 605 | 20241028 | 090900 | 3112439600 | 21450 | 21150 | 21450 | 21150 | 22608 |
| 606 | 20241028 | 090800 | 2630609250 | 21150 | 21150 | 21300 | 21100 | 16977 |
| 607 | 20241028 | 090700 | 2270992250 | 21150 | 21050 | 21200 | 21000 | 24291 |
| 608 | 20241028 | 090600 | 1758405300 | 21050 | 20800 | 21050 | 20800 | 10638 |
| 609 | 20241028 | 090500 | 1535658000 | 20850 | 20850 | 20900 | 20650 | 11123 |
| 610 | 20241028 | 090400 | 1304542800 | 20850 | 20950 | 21000 | 20850 | 16199 |
| 611 | 20241028 | 090300 | 965587400 | 20950 | 20750 | 21000 | 20750 | 13627 |
| 612 | 20241028 | 090200 | 680969900 | 20700 | 20750 | 20800 | 20700 | 7194 |
| 613 | 20241028 | 090100 | 531778550 | 20750 | 20600 | 20750 | 20500 | 11053 |
| 614 | 20241028 | 090000 | 303921650 | 20650 | 20550 | 20650 | 20550 | 13577 |