27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191200 | 2623831961 | 260 | 260 | 260 | 260 | 123534 |
| 3 | 20250217 | 191100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 4 | 20250217 | 191000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 5 | 20250217 | 190900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 6 | 20250217 | 190800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 7 | 20250217 | 190700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 8 | 20250217 | 190600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 9 | 20250217 | 190500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 10 | 20250217 | 190400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 11 | 20250217 | 190300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 12 | 20250217 | 190200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 13 | 20250217 | 190100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 14 | 20250217 | 190000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 15 | 20250217 | 185900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 16 | 20250217 | 185800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 17 | 20250217 | 185700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 18 | 20250217 | 185600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 19 | 20250217 | 185500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 20 | 20250217 | 185400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 21 | 20250217 | 185300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 22 | 20250217 | 185200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 23 | 20250217 | 185100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 24 | 20250217 | 185000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 25 | 20250217 | 184900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 26 | 20250217 | 184800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 27 | 20250217 | 184700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 28 | 20250217 | 184600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 29 | 20250217 | 184500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 30 | 20250217 | 184400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 31 | 20250217 | 184300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 32 | 20250217 | 184200 | 2623831961 | 260 | 260 | 260 | 260 | 123534 |
| 33 | 20250217 | 184100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 34 | 20250217 | 184000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 35 | 20250217 | 183900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 36 | 20250217 | 183800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 37 | 20250217 | 183700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 38 | 20250217 | 183600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 39 | 20250217 | 183500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 40 | 20250217 | 183400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 41 | 20250217 | 183300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 42 | 20250217 | 183200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 43 | 20250217 | 183100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 44 | 20250217 | 183000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 45 | 20250217 | 182900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 46 | 20250217 | 182800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 47 | 20250217 | 182700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 48 | 20250217 | 182600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 49 | 20250217 | 182500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 50 | 20250217 | 182400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 51 | 20250217 | 182300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 52 | 20250217 | 182200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 53 | 20250217 | 182100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 54 | 20250217 | 182000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 55 | 20250217 | 181900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 56 | 20250217 | 181800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 57 | 20250217 | 181700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 58 | 20250217 | 181600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 59 | 20250217 | 181500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 60 | 20250217 | 181400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 61 | 20250217 | 181300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 62 | 20250217 | 181200 | 2623831961 | 260 | 260 | 260 | 260 | 123534 |
| 63 | 20250217 | 181100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 64 | 20250217 | 181000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 65 | 20250217 | 180900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 66 | 20250217 | 180800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 67 | 20250217 | 180700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 68 | 20250217 | 180600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 69 | 20250217 | 180500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 70 | 20250217 | 180400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 71 | 20250217 | 180300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 72 | 20250217 | 180200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 73 | 20250217 | 180100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 74 | 20250217 | 180000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 75 | 20250217 | 175900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 76 | 20250217 | 175800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 77 | 20250217 | 175700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 78 | 20250217 | 175600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 79 | 20250217 | 175500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 80 | 20250217 | 175400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 81 | 20250217 | 175300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 82 | 20250217 | 175200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 83 | 20250217 | 175100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 84 | 20250217 | 175000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 85 | 20250217 | 174900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 86 | 20250217 | 174800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 87 | 20250217 | 174700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 88 | 20250217 | 174600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 89 | 20250217 | 174500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 90 | 20250217 | 174400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 91 | 20250217 | 174300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 92 | 20250217 | 174200 | 2623831961 | 260 | 260 | 260 | 260 | 123534 |
| 93 | 20250217 | 174100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 94 | 20250217 | 174000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 95 | 20250217 | 173900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 96 | 20250217 | 173800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 97 | 20250217 | 173700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 98 | 20250217 | 173600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 99 | 20250217 | 173500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 100 | 20250217 | 173400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 101 | 20250217 | 173300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 102 | 20250217 | 173200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 103 | 20250217 | 173100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 104 | 20250217 | 173000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 105 | 20250217 | 172900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 106 | 20250217 | 172800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 107 | 20250217 | 172700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 108 | 20250217 | 172600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 109 | 20250217 | 172500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 110 | 20250217 | 172400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 111 | 20250217 | 172300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 112 | 20250217 | 172200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 113 | 20250217 | 172100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 114 | 20250217 | 172000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 115 | 20250217 | 171900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 116 | 20250217 | 171800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 117 | 20250217 | 171700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 118 | 20250217 | 171600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 119 | 20250217 | 171500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 120 | 20250217 | 171400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 121 | 20250217 | 171300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 122 | 20250217 | 171200 | 2623831961 | 260 | 260 | 260 | 260 | 123534 |
| 123 | 20250217 | 171100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 124 | 20250217 | 171000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 125 | 20250217 | 170900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 126 | 20250217 | 170800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 127 | 20250217 | 170700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 128 | 20250217 | 170600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 129 | 20250217 | 170500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 130 | 20250217 | 170400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 131 | 20250217 | 170300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 132 | 20250217 | 170200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 133 | 20250217 | 170100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 134 | 20250217 | 170000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 135 | 20250217 | 165900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 136 | 20250217 | 165800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 137 | 20250217 | 165700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 138 | 20250217 | 165600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 139 | 20250217 | 165500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 140 | 20250217 | 165400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 141 | 20250217 | 165300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 142 | 20250217 | 165200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 143 | 20250217 | 165100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 144 | 20250217 | 165000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 145 | 20250217 | 164900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 146 | 20250217 | 164800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 147 | 20250217 | 164700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 148 | 20250217 | 164600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 149 | 20250217 | 164500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 150 | 20250217 | 164400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 151 | 20250217 | 164300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 152 | 20250217 | 164200 | 2623831961 | 260 | 260 | 260 | 260 | 123534 |
| 153 | 20250217 | 164100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 154 | 20250217 | 164000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 155 | 20250217 | 163900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 156 | 20250217 | 163800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 157 | 20250217 | 163700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 158 | 20250217 | 163600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 159 | 20250217 | 163500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 160 | 20250217 | 163400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 161 | 20250217 | 163300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 162 | 20250217 | 163200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 163 | 20250217 | 163100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 164 | 20250217 | 163000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 165 | 20250217 | 162900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 166 | 20250217 | 162800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 167 | 20250217 | 162700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 168 | 20250217 | 162600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 169 | 20250217 | 162500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 170 | 20250217 | 162400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 171 | 20250217 | 162300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 172 | 20250217 | 162200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 173 | 20250217 | 162100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 174 | 20250217 | 162000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 175 | 20250217 | 161900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 176 | 20250217 | 161800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 177 | 20250217 | 161700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 178 | 20250217 | 161600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 179 | 20250217 | 161500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 180 | 20250217 | 161400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 181 | 20250217 | 161300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 182 | 20250217 | 161200 | 2623831961 | 260 | 260 | 260 | 260 | 123534 |
| 183 | 20250217 | 161100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 184 | 20250217 | 161000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 185 | 20250217 | 160900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 186 | 20250217 | 160800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 187 | 20250217 | 160700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 188 | 20250217 | 160600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 189 | 20250217 | 160500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 190 | 20250217 | 160400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 191 | 20250217 | 160300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 192 | 20250217 | 160200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 193 | 20250217 | 160100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 194 | 20250217 | 160000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 195 | 20250217 | 155900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 196 | 20250217 | 155800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 197 | 20250217 | 155700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 198 | 20250217 | 155600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 199 | 20250217 | 155500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 200 | 20250217 | 155400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 201 | 20250217 | 155300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 202 | 20250217 | 155200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 203 | 20250217 | 155100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 204 | 20250217 | 155000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 205 | 20250217 | 154900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 206 | 20250217 | 154800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 207 | 20250217 | 154700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 208 | 20250217 | 154600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 209 | 20250217 | 154500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 210 | 20250217 | 154400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 211 | 20250217 | 154300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 212 | 20250217 | 154200 | 2623831961 | 260 | 260 | 260 | 260 | 123534 |
| 213 | 20250217 | 154100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 214 | 20250217 | 154000 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 215 | 20250217 | 153900 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 216 | 20250217 | 153800 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 217 | 20250217 | 153700 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 218 | 20250217 | 153600 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 219 | 20250217 | 153500 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 220 | 20250217 | 153400 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 221 | 20250217 | 153300 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 222 | 20250217 | 153200 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 223 | 20250217 | 153100 | 2623831961 | 260 | 260 | 260 | 260 | 0 |
| 224 | 20250217 | 153000 | 2623831961 | 260 | 260 | 260 | 260 | 123534 |
| 225 | 20250217 | 152900 | 2591713121 | 264 | 264 | 264 | 264 | 0 |
| 226 | 20250217 | 152800 | 2591713121 | 264 | 264 | 264 | 264 | 0 |
| 227 | 20250217 | 152700 | 2591713121 | 264 | 264 | 264 | 264 | 0 |
| 228 | 20250217 | 152600 | 2591713121 | 264 | 264 | 264 | 264 | 0 |
| 229 | 20250217 | 152500 | 2591713121 | 264 | 264 | 264 | 264 | 0 |
| 230 | 20250217 | 152400 | 2591713121 | 264 | 264 | 264 | 264 | 0 |
| 231 | 20250217 | 152300 | 2591713121 | 264 | 264 | 264 | 264 | 0 |
| 232 | 20250217 | 152200 | 2591713121 | 264 | 264 | 264 | 264 | 0 |
| 233 | 20250217 | 152100 | 2591713121 | 264 | 264 | 264 | 264 | 0 |
| 234 | 20250217 | 152000 | 2591713121 | 264 | 264 | 264 | 264 | 0 |
| 235 | 20250217 | 151900 | 2591713121 | 264 | 265 | 266 | 262 | 38450 |
| 236 | 20250217 | 151800 | 2581586082 | 266 | 264 | 267 | 264 | 13744 |
| 237 | 20250217 | 151700 | 2577943956 | 265 | 266 | 267 | 263 | 39006 |
| 238 | 20250217 | 151600 | 2567556149 | 266 | 265 | 266 | 260 | 62016 |
| 239 | 20250217 | 151500 | 2551266471 | 266 | 266 | 267 | 265 | 149548 |
| 240 | 20250217 | 151400 | 2511589679 | 267 | 267 | 268 | 265 | 90921 |
| 241 | 20250217 | 151300 | 2487356816 | 266 | 266 | 268 | 265 | 44435 |
| 242 | 20250217 | 151200 | 2475505747 | 265 | 262 | 268 | 262 | 147502 |
| 243 | 20250217 | 151100 | 2436461367 | 262 | 262 | 262 | 262 | 0 |
| 244 | 20250217 | 151000 | 2436461367 | 262 | 262 | 262 | 262 | 0 |
| 245 | 20250217 | 150900 | 2436461367 | 262 | 263 | 264 | 262 | 81864 |
| 246 | 20250217 | 150800 | 2414983359 | 263 | 265 | 265 | 262 | 37457 |
| 247 | 20250217 | 150700 | 2405144746 | 265 | 265 | 266 | 264 | 16938 |
| 248 | 20250217 | 150600 | 2400662422 | 265 | 266 | 266 | 264 | 34924 |
| 249 | 20250217 | 150500 | 2391422123 | 265 | 267 | 267 | 263 | 81417 |
| 250 | 20250217 | 150400 | 2369901642 | 267 | 266 | 270 | 266 | 22600 |
| 251 | 20250217 | 150300 | 2363881378 | 267 | 271 | 275 | 266 | 99450 |
| 252 | 20250217 | 150200 | 2336864882 | 272 | 274 | 277 | 271 | 77527 |
| 253 | 20250217 | 150100 | 2315563310 | 276 | 268 | 284 | 267 | 99669 |
| 254 | 20250217 | 150000 | 2288178583 | 268 | 270 | 272 | 267 | 41913 |
| 255 | 20250217 | 145900 | 2276911509 | 272 | 272 | 275 | 270 | 97501 |
| 256 | 20250217 | 145800 | 2250285952 | 271 | 267 | 274 | 263 | 298682 |
| 257 | 20250217 | 145700 | 2170719296 | 266 | 270 | 270 | 266 | 77271 |
| 258 | 20250217 | 145600 | 2150010591 | 269 | 274 | 274 | 269 | 87403 |
| 259 | 20250217 | 145500 | 2126331675 | 273 | 279 | 279 | 272 | 88108 |
| 260 | 20250217 | 145400 | 2102132190 | 277 | 277 | 279 | 276 | 37950 |
| 261 | 20250217 | 145300 | 2091601522 | 276 | 281 | 281 | 275 | 79162 |
| 262 | 20250217 | 145200 | 2069670373 | 281 | 281 | 283 | 279 | 61075 |
| 263 | 20250217 | 145100 | 2052491920 | 280 | 277 | 281 | 274 | 80657 |
| 264 | 20250217 | 145000 | 2030136706 | 276 | 277 | 280 | 274 | 97536 |
| 265 | 20250217 | 144900 | 2003227225 | 279 | 281 | 283 | 275 | 87336 |
| 266 | 20250217 | 144800 | 1978816818 | 282 | 283 | 284 | 280 | 84100 |
| 267 | 20250217 | 144700 | 1955128163 | 284 | 286 | 286 | 278 | 287919 |
| 268 | 20250217 | 144600 | 1873951826 | 286 | 287 | 287 | 285 | 41234 |
| 269 | 20250217 | 144500 | 1862165225 | 286 | 290 | 290 | 285 | 89975 |
| 270 | 20250217 | 144400 | 1836325000 | 290 | 289 | 293 | 289 | 14824 |
| 271 | 20250217 | 144300 | 1832013684 | 291 | 290 | 292 | 288 | 74490 |
| 272 | 20250217 | 144200 | 1810455946 | 290 | 294 | 295 | 290 | 29171 |
| 273 | 20250217 | 144100 | 1801928887 | 294 | 290 | 294 | 286 | 73403 |
| 274 | 20250217 | 144000 | 1780630980 | 291 | 293 | 293 | 290 | 19577 |
| 275 | 20250217 | 143900 | 1774921228 | 293 | 293 | 294 | 293 | 16229 |
| 276 | 20250217 | 143800 | 1770162713 | 293 | 295 | 295 | 293 | 19562 |
| 277 | 20250217 | 143700 | 1764406973 | 295 | 297 | 297 | 294 | 38356 |
| 278 | 20250217 | 143600 | 1753077189 | 297 | 297 | 297 | 295 | 24494 |
| 279 | 20250217 | 143500 | 1745823643 | 296 | 299 | 300 | 296 | 57171 |
| 280 | 20250217 | 143400 | 1728767551 | 298 | 298 | 300 | 297 | 64723 |
| 281 | 20250217 | 143300 | 1709437361 | 297 | 296 | 299 | 296 | 81589 |
| 282 | 20250217 | 143200 | 1685117729 | 297 | 292 | 299 | 291 | 87041 |
| 283 | 20250217 | 143100 | 1659405715 | 293 | 291 | 296 | 290 | 74367 |
| 284 | 20250217 | 143000 | 1637658686 | 293 | 299 | 300 | 290 | 104241 |
| 285 | 20250217 | 142900 | 1606952664 | 300 | 301 | 301 | 299 | 54580 |
| 286 | 20250217 | 142800 | 1590566477 | 302 | 302 | 302 | 300 | 86484 |
| 287 | 20250217 | 142700 | 1564548868 | 301 | 293 | 302 | 291 | 119596 |
| 288 | 20250217 | 142600 | 1528828000 | 291 | 292 | 294 | 291 | 37848 |
| 289 | 20250217 | 142500 | 1517735682 | 292 | 292 | 294 | 290 | 63204 |
| 290 | 20250217 | 142400 | 1499359766 | 291 | 295 | 295 | 290 | 125858 |
| 291 | 20250217 | 142300 | 1462550442 | 294 | 289 | 298 | 287 | 127500 |
| 292 | 20250217 | 142200 | 1425401696 | 289 | 294 | 294 | 284 | 160115 |
| 293 | 20250217 | 142100 | 1379141725 | 294 | 297 | 297 | 292 | 73358 |
| 294 | 20250217 | 142000 | 1357524444 | 296 | 296 | 297 | 290 | 135794 |
| 295 | 20250217 | 141900 | 1317688598 | 296 | 302 | 302 | 295 | 106831 |
| 296 | 20250217 | 141800 | 1285815400 | 301 | 303 | 304 | 301 | 85279 |
| 297 | 20250217 | 141700 | 1259997891 | 304 | 302 | 304 | 301 | 85858 |
| 298 | 20250217 | 141600 | 1233994776 | 302 | 301 | 304 | 301 | 141543 |
| 299 | 20250217 | 141500 | 1191156530 | 302 | 301 | 302 | 300 | 33200 |
| 300 | 20250217 | 141400 | 1181157765 | 302 | 304 | 305 | 301 | 52412 |
| 301 | 20250217 | 141300 | 1165250267 | 305 | 303 | 305 | 303 | 68551 |
| 302 | 20250217 | 141200 | 1144444841 | 304 | 296 | 304 | 295 | 87403 |
| 303 | 20250217 | 141100 | 1118127283 | 296 | 297 | 298 | 295 | 39576 |
| 304 | 20250217 | 141000 | 1106384812 | 297 | 303 | 304 | 295 | 128008 |
| 305 | 20250217 | 140900 | 1067990441 | 304 | 301 | 304 | 301 | 60284 |
| 306 | 20250217 | 140800 | 1049718620 | 302 | 304 | 305 | 300 | 94999 |
| 307 | 20250217 | 140700 | 1020998845 | 305 | 304 | 305 | 303 | 96707 |
| 308 | 20250217 | 140600 | 991566578 | 304 | 299 | 305 | 299 | 122127 |
| 309 | 20250217 | 140500 | 954696793 | 299 | 305 | 305 | 298 | 182142 |
| 310 | 20250217 | 140400 | 899632281 | 304 | 294 | 307 | 293 | 310079 |
| 311 | 20250217 | 140300 | 806642818 | 293 | 292 | 296 | 290 | 173910 |
| 312 | 20250217 | 140200 | 755669711 | 291 | 292 | 293 | 290 | 65288 |
| 313 | 20250217 | 140100 | 736610804 | 290 | 284 | 295 | 284 | 91300 |
| 314 | 20250217 | 140000 | 710196327 | 284 | 284 | 287 | 284 | 35691 |
| 315 | 20250217 | 135900 | 700003730 | 283 | 280 | 284 | 279 | 58101 |
| 316 | 20250217 | 135800 | 683608167 | 280 | 283 | 283 | 277 | 54090 |
| 317 | 20250217 | 135700 | 668465911 | 285 | 281 | 286 | 280 | 72367 |
| 318 | 20250217 | 135600 | 647990267 | 283 | 291 | 292 | 279 | 239055 |
| 319 | 20250217 | 135500 | 579666841 | 291 | 297 | 297 | 288 | 153664 |
| 320 | 20250217 | 135400 | 534812889 | 296 | 291 | 297 | 290 | 311767 |
| 321 | 20250217 | 135300 | 443321833 | 290 | 290 | 290 | 290 | 0 |
| 322 | 20250217 | 135200 | 443321833 | 290 | 290 | 290 | 290 | 0 |
| 323 | 20250217 | 135100 | 443321833 | 290 | 280 | 290 | 280 | 295613 |
| 324 | 20250217 | 135000 | 357961912 | 282 | 277 | 284 | 277 | 102796 |
| 325 | 20250217 | 134900 | 329084168 | 278 | 280 | 280 | 277 | 45853 |
| 326 | 20250217 | 134800 | 316366972 | 278 | 280 | 280 | 277 | 67044 |
| 327 | 20250217 | 134700 | 297681995 | 278 | 280 | 286 | 274 | 205863 |
| 328 | 20250217 | 134600 | 240375845 | 279 | 270 | 284 | 269 | 271441 |
| 329 | 20250217 | 134500 | 165369074 | 269 | 265 | 270 | 263 | 51527 |
| 330 | 20250217 | 134400 | 151625870 | 263 | 257 | 266 | 256 | 42123 |
| 331 | 20250217 | 134300 | 140633295 | 256 | 256 | 257 | 255 | 3057 |
| 332 | 20250217 | 134200 | 139850405 | 255 | 256 | 256 | 254 | 322 |
| 333 | 20250217 | 134100 | 139768207 | 254 | 254 | 257 | 254 | 10147 |
| 334 | 20250217 | 134000 | 137181648 | 254 | 254 | 254 | 254 | 631 |
| 335 | 20250217 | 133900 | 137021374 | 254 | 254 | 254 | 254 | 0 |
| 336 | 20250217 | 133800 | 137021374 | 254 | 254 | 254 | 254 | 0 |
| 337 | 20250217 | 133700 | 137021374 | 254 | 254 | 254 | 254 | 326 |
| 338 | 20250217 | 133600 | 136938570 | 254 | 254 | 254 | 254 | 0 |
| 339 | 20250217 | 133500 | 136938570 | 254 | 254 | 254 | 254 | 1 |
| 340 | 20250217 | 133400 | 136938316 | 253 | 253 | 253 | 253 | 199 |
| 341 | 20250217 | 133300 | 136887969 | 254 | 254 | 254 | 254 | 0 |
| 342 | 20250217 | 133200 | 136887969 | 254 | 254 | 254 | 254 | 0 |
| 343 | 20250217 | 133100 | 136887969 | 254 | 254 | 254 | 254 | 0 |
| 344 | 20250217 | 133000 | 136887969 | 254 | 254 | 254 | 254 | 351 |
| 345 | 20250217 | 132900 | 136798815 | 254 | 254 | 254 | 254 | 400 |
| 346 | 20250217 | 132800 | 136697215 | 253 | 253 | 253 | 253 | 0 |
| 347 | 20250217 | 132700 | 136697215 | 253 | 253 | 253 | 253 | 112 |
| 348 | 20250217 | 132600 | 136668879 | 253 | 253 | 253 | 253 | 200 |
| 349 | 20250217 | 132500 | 136618279 | 254 | 254 | 254 | 254 | 0 |
| 350 | 20250217 | 132400 | 136618279 | 254 | 254 | 254 | 254 | 0 |
| 351 | 20250217 | 132300 | 136618279 | 254 | 253 | 254 | 253 | 1129 |
| 352 | 20250217 | 132200 | 136332641 | 254 | 254 | 254 | 254 | 125 |
| 353 | 20250217 | 132100 | 136300891 | 253 | 254 | 254 | 253 | 409 |
| 354 | 20250217 | 132000 | 136197410 | 255 | 255 | 255 | 255 | 0 |
| 355 | 20250217 | 131900 | 136197410 | 255 | 255 | 255 | 255 | 1000 |
| 356 | 20250217 | 131800 | 135942410 | 255 | 254 | 255 | 254 | 143 |
| 357 | 20250217 | 131700 | 135905976 | 254 | 254 | 255 | 254 | 292 |
| 358 | 20250217 | 131600 | 135831807 | 254 | 254 | 254 | 254 | 0 |
| 359 | 20250217 | 131500 | 135831807 | 254 | 254 | 254 | 254 | 0 |
| 360 | 20250217 | 131400 | 135831807 | 254 | 254 | 254 | 254 | 1 |
| 361 | 20250217 | 131300 | 135831553 | 253 | 253 | 253 | 253 | 0 |
| 362 | 20250217 | 131200 | 135831553 | 253 | 253 | 253 | 253 | 1 |
| 363 | 20250217 | 131100 | 135831300 | 254 | 254 | 254 | 254 | 0 |
| 364 | 20250217 | 131000 | 135831300 | 254 | 254 | 254 | 254 | 150 |
| 365 | 20250217 | 130900 | 135793200 | 254 | 254 | 254 | 254 | 3 |
| 366 | 20250217 | 130800 | 135792438 | 254 | 254 | 254 | 254 | 0 |
| 367 | 20250217 | 130700 | 135792438 | 254 | 253 | 254 | 253 | 515 |
| 368 | 20250217 | 130600 | 135662128 | 254 | 254 | 254 | 254 | 4 |
| 369 | 20250217 | 130500 | 135661112 | 254 | 253 | 254 | 253 | 15 |
| 370 | 20250217 | 130400 | 135657307 | 254 | 254 | 254 | 254 | 500 |
| 371 | 20250217 | 130300 | 135530307 | 254 | 254 | 254 | 254 | 0 |
| 372 | 20250217 | 130200 | 135530307 | 254 | 254 | 254 | 254 | 2 |
| 373 | 20250217 | 130100 | 135529799 | 253 | 253 | 253 | 253 | 0 |
| 374 | 20250217 | 130000 | 135529799 | 253 | 253 | 253 | 253 | 0 |
| 375 | 20250217 | 125900 | 135529799 | 253 | 253 | 253 | 253 | 1999 |
| 376 | 20250217 | 125800 | 135024052 | 254 | 254 | 254 | 254 | 4328 |
| 377 | 20250217 | 125700 | 133924740 | 254 | 254 | 254 | 254 | 0 |
| 378 | 20250217 | 125600 | 133924740 | 254 | 254 | 254 | 254 | 0 |
| 379 | 20250217 | 125500 | 133924740 | 254 | 254 | 254 | 254 | 0 |
| 380 | 20250217 | 125400 | 133924740 | 254 | 254 | 254 | 254 | 0 |
| 381 | 20250217 | 125300 | 133924740 | 254 | 254 | 254 | 254 | 1798 |
| 382 | 20250217 | 125200 | 133468048 | 253 | 253 | 253 | 253 | 37 |
| 383 | 20250217 | 125100 | 133458687 | 253 | 253 | 253 | 253 | 0 |
| 384 | 20250217 | 125000 | 133458687 | 253 | 253 | 253 | 253 | 100 |
| 385 | 20250217 | 124900 | 133433387 | 253 | 253 | 253 | 253 | 1 |
| 386 | 20250217 | 124800 | 133433134 | 254 | 254 | 254 | 254 | 35 |
| 387 | 20250217 | 124700 | 133424244 | 253 | 253 | 253 | 253 | 0 |
| 388 | 20250217 | 124600 | 133424244 | 253 | 253 | 253 | 253 | 0 |
| 389 | 20250217 | 124500 | 133424244 | 253 | 253 | 253 | 253 | 0 |
| 390 | 20250217 | 124400 | 133424244 | 253 | 253 | 253 | 253 | 0 |
| 391 | 20250217 | 124300 | 133424244 | 253 | 253 | 253 | 253 | 0 |
| 392 | 20250217 | 124200 | 133424244 | 253 | 253 | 253 | 253 | 0 |
| 393 | 20250217 | 124100 | 133424244 | 253 | 253 | 253 | 253 | 478 |
| 394 | 20250217 | 124000 | 133303310 | 254 | 254 | 254 | 254 | 152 |
| 395 | 20250217 | 123900 | 133264702 | 253 | 253 | 253 | 253 | 0 |
| 396 | 20250217 | 123800 | 133264702 | 253 | 253 | 253 | 253 | 3575 |
| 397 | 20250217 | 123700 | 132360227 | 253 | 253 | 253 | 253 | 0 |
| 398 | 20250217 | 123600 | 132360227 | 253 | 253 | 253 | 253 | 0 |
| 399 | 20250217 | 123500 | 132360227 | 253 | 253 | 253 | 253 | 958 |
| 400 | 20250217 | 123400 | 132117853 | 253 | 253 | 253 | 253 | 0 |
| 401 | 20250217 | 123300 | 132117853 | 253 | 253 | 253 | 253 | 0 |
| 402 | 20250217 | 123200 | 132117853 | 253 | 253 | 253 | 253 | 0 |
| 403 | 20250217 | 123100 | 132117853 | 253 | 254 | 254 | 253 | 3535 |
| 404 | 20250217 | 123000 | 131221760 | 254 | 254 | 254 | 254 | 0 |
| 405 | 20250217 | 122900 | 131221760 | 254 | 254 | 254 | 254 | 96 |
| 406 | 20250217 | 122800 | 131197376 | 254 | 255 | 255 | 253 | 7207 |
| 407 | 20250217 | 122700 | 129369912 | 255 | 255 | 255 | 255 | 3843 |
| 408 | 20250217 | 122600 | 128389947 | 255 | 255 | 255 | 255 | 0 |
| 409 | 20250217 | 122500 | 128389947 | 255 | 256 | 256 | 255 | 230 |
| 410 | 20250217 | 122400 | 128331096 | 255 | 255 | 255 | 255 | 0 |
| 411 | 20250217 | 122300 | 128331096 | 255 | 255 | 255 | 255 | 0 |
| 412 | 20250217 | 122200 | 128331096 | 255 | 255 | 255 | 255 | 0 |
| 413 | 20250217 | 122100 | 128331096 | 255 | 255 | 255 | 255 | 0 |
| 414 | 20250217 | 122000 | 128331096 | 255 | 255 | 255 | 255 | 3077 |
| 415 | 20250217 | 121900 | 127546461 | 255 | 255 | 255 | 255 | 10 |
| 416 | 20250217 | 121800 | 127543911 | 255 | 255 | 255 | 255 | 0 |
| 417 | 20250217 | 121700 | 127543911 | 255 | 255 | 255 | 255 | 4 |
| 418 | 20250217 | 121600 | 127542891 | 254 | 254 | 254 | 254 | 18 |
| 419 | 20250217 | 121500 | 127538319 | 253 | 253 | 253 | 253 | 201 |
| 420 | 20250217 | 121400 | 127487466 | 253 | 254 | 254 | 253 | 2584 |
| 421 | 20250217 | 121300 | 126832695 | 254 | 254 | 254 | 254 | 958 |
| 422 | 20250217 | 121200 | 126589363 | 255 | 255 | 255 | 255 | 0 |
| 423 | 20250217 | 121100 | 126589363 | 255 | 255 | 255 | 255 | 0 |
| 424 | 20250217 | 121000 | 126589363 | 255 | 254 | 255 | 254 | 44 |
| 425 | 20250217 | 120900 | 126578183 | 254 | 254 | 255 | 254 | 458 |
| 426 | 20250217 | 120800 | 126461848 | 255 | 254 | 255 | 253 | 3605 |
| 427 | 20250217 | 120700 | 125547892 | 256 | 256 | 256 | 254 | 529 |
| 428 | 20250217 | 120600 | 125412524 | 256 | 256 | 256 | 256 | 3 |
| 429 | 20250217 | 120500 | 125411756 | 256 | 256 | 256 | 254 | 12610 |
| 430 | 20250217 | 120400 | 122195194 | 257 | 257 | 257 | 257 | 0 |
| 431 | 20250217 | 120300 | 122195194 | 257 | 257 | 257 | 257 | 0 |
| 432 | 20250217 | 120200 | 122195194 | 257 | 257 | 257 | 256 | 840 |
| 433 | 20250217 | 120100 | 121979316 | 257 | 256 | 257 | 256 | 575 |
| 434 | 20250217 | 120000 | 121832115 | 256 | 254 | 256 | 254 | 7834 |
| 435 | 20250217 | 115900 | 119841673 | 254 | 253 | 254 | 253 | 1589 |
| 436 | 20250217 | 115800 | 119439649 | 254 | 254 | 255 | 253 | 3352 |
| 437 | 20250217 | 115700 | 118588814 | 254 | 254 | 255 | 254 | 9039 |
| 438 | 20250217 | 115600 | 116292898 | 255 | 255 | 255 | 255 | 16 |
| 439 | 20250217 | 115500 | 116288818 | 255 | 256 | 256 | 254 | 10259 |
| 440 | 20250217 | 115400 | 113675333 | 257 | 256 | 257 | 256 | 1005 |
| 441 | 20250217 | 115300 | 113417051 | 256 | 256 | 257 | 255 | 7427 |
| 442 | 20250217 | 115200 | 111515814 | 257 | 256 | 257 | 256 | 828 |
| 443 | 20250217 | 115100 | 111303029 | 257 | 257 | 258 | 256 | 2696 |
| 444 | 20250217 | 115000 | 110611797 | 258 | 262 | 262 | 256 | 34408 |
| 445 | 20250217 | 114900 | 101705224 | 261 | 260 | 262 | 259 | 5774 |
| 446 | 20250217 | 114800 | 100198686 | 260 | 259 | 260 | 258 | 4419 |
| 447 | 20250217 | 114700 | 99052677 | 259 | 258 | 260 | 258 | 3939 |
| 448 | 20250217 | 114600 | 98032339 | 259 | 261 | 262 | 258 | 3477 |
| 449 | 20250217 | 114500 | 97126298 | 261 | 259 | 261 | 258 | 5506 |
| 450 | 20250217 | 114400 | 95693033 | 258 | 260 | 260 | 258 | 1144 |
| 451 | 20250217 | 114300 | 95396762 | 260 | 263 | 263 | 258 | 22456 |
| 452 | 20250217 | 114200 | 89535192 | 263 | 264 | 266 | 261 | 65900 |
| 453 | 20250217 | 114100 | 72139222 | 265 | 265 | 265 | 265 | 0 |
| 454 | 20250217 | 114000 | 72139222 | 265 | 260 | 265 | 260 | 42887 |
| 455 | 20250217 | 113900 | 60847198 | 260 | 259 | 260 | 259 | 688 |
| 456 | 20250217 | 113800 | 60668856 | 259 | 257 | 262 | 257 | 18131 |
| 457 | 20250217 | 113700 | 55951196 | 257 | 257 | 257 | 257 | 503 |
| 458 | 20250217 | 113600 | 55821925 | 256 | 257 | 257 | 256 | 635 |
| 459 | 20250217 | 113500 | 55658830 | 259 | 259 | 259 | 259 | 1 |
| 460 | 20250217 | 113400 | 55658571 | 258 | 258 | 259 | 257 | 8644 |
| 461 | 20250217 | 113300 | 53431117 | 259 | 259 | 259 | 259 | 6 |
| 462 | 20250217 | 113200 | 53429563 | 259 | 258 | 259 | 258 | 6 |
| 463 | 20250217 | 113100 | 53428010 | 259 | 259 | 260 | 258 | 2301 |
| 464 | 20250217 | 113000 | 52834329 | 260 | 260 | 260 | 260 | 23 |
| 465 | 20250217 | 112900 | 52828349 | 259 | 259 | 260 | 259 | 5442 |
| 466 | 20250217 | 112800 | 51414567 | 259 | 257 | 260 | 257 | 8346 |
| 467 | 20250217 | 112700 | 49258413 | 257 | 255 | 257 | 255 | 5609 |
| 468 | 20250217 | 112600 | 47820492 | 255 | 254 | 255 | 254 | 226 |
| 469 | 20250217 | 112500 | 47763083 | 254 | 254 | 254 | 254 | 1 |
| 470 | 20250217 | 112400 | 47762829 | 252 | 255 | 255 | 252 | 37 |
| 471 | 20250217 | 112300 | 47753417 | 255 | 251 | 255 | 251 | 10006 |
| 472 | 20250217 | 112200 | 45211822 | 252 | 252 | 252 | 252 | 0 |
| 473 | 20250217 | 112100 | 45211822 | 252 | 252 | 252 | 252 | 228 |
| 474 | 20250217 | 112000 | 45154366 | 252 | 250 | 252 | 250 | 2 |
| 475 | 20250217 | 111900 | 45153864 | 251 | 251 | 251 | 251 | 31 |
| 476 | 20250217 | 111800 | 45146083 | 252 | 252 | 252 | 252 | 0 |
| 477 | 20250217 | 111700 | 45146083 | 252 | 252 | 252 | 252 | 0 |
| 478 | 20250217 | 111600 | 45146083 | 252 | 252 | 252 | 251 | 1028 |
| 479 | 20250217 | 111500 | 44888027 | 253 | 253 | 253 | 253 | 0 |
| 480 | 20250217 | 111400 | 44888027 | 253 | 253 | 253 | 253 | 0 |
| 481 | 20250217 | 111300 | 44888027 | 253 | 253 | 253 | 253 | 0 |
| 482 | 20250217 | 111200 | 44888027 | 253 | 253 | 253 | 252 | 5665 |
| 483 | 20250217 | 111100 | 43459713 | 253 | 252 | 253 | 252 | 609 |
| 484 | 20250217 | 111000 | 43306241 | 252 | 251 | 252 | 251 | 95 |
| 485 | 20250217 | 110900 | 43282394 | 252 | 252 | 252 | 252 | 9 |
| 486 | 20250217 | 110800 | 43280126 | 253 | 252 | 253 | 252 | 534 |
| 487 | 20250217 | 110700 | 43145556 | 252 | 252 | 252 | 251 | 21 |
| 488 | 20250217 | 110600 | 43140265 | 253 | 253 | 253 | 253 | 0 |
| 489 | 20250217 | 110500 | 43140265 | 253 | 253 | 253 | 253 | 0 |
| 490 | 20250217 | 110400 | 43140265 | 253 | 253 | 253 | 253 | 11 |
| 491 | 20250217 | 110300 | 43137482 | 253 | 253 | 253 | 253 | 7 |
| 492 | 20250217 | 110200 | 43135711 | 253 | 253 | 253 | 253 | 0 |
| 493 | 20250217 | 110100 | 43135711 | 253 | 253 | 253 | 253 | 0 |
| 494 | 20250217 | 110000 | 43135711 | 253 | 253 | 253 | 253 | 1 |
| 495 | 20250217 | 105900 | 43135458 | 252 | 252 | 253 | 251 | 1033 |
| 496 | 20250217 | 105800 | 42876071 | 253 | 253 | 253 | 253 | 5 |
| 497 | 20250217 | 105700 | 42874806 | 253 | 252 | 253 | 252 | 43 |
| 498 | 20250217 | 105600 | 42863958 | 252 | 252 | 252 | 252 | 5 |
| 499 | 20250217 | 105500 | 42862698 | 252 | 252 | 253 | 252 | 1149 |
| 500 | 20250217 | 105400 | 42573149 | 252 | 252 | 252 | 252 | 31 |
| 501 | 20250217 | 105300 | 42565337 | 252 | 252 | 253 | 252 | 46 |
| 502 | 20250217 | 105200 | 42553744 | 251 | 252 | 252 | 251 | 3230 |
| 503 | 20250217 | 105100 | 41739785 | 253 | 253 | 253 | 252 | 16 |
| 504 | 20250217 | 105000 | 41735738 | 253 | 254 | 254 | 253 | 2127 |
| 505 | 20250217 | 104900 | 41196180 | 254 | 254 | 254 | 254 | 0 |
| 506 | 20250217 | 104800 | 41196180 | 254 | 254 | 254 | 254 | 1 |
| 507 | 20250217 | 104700 | 41195926 | 253 | 254 | 254 | 253 | 346 |
| 508 | 20250217 | 104600 | 41108387 | 255 | 255 | 255 | 255 | 0 |
| 509 | 20250217 | 104500 | 41108387 | 255 | 252 | 255 | 251 | 775 |
| 510 | 20250217 | 104400 | 40912092 | 250 | 253 | 253 | 250 | 195 |
| 511 | 20250217 | 104300 | 40862997 | 252 | 252 | 252 | 252 | 1 |
| 512 | 20250217 | 104200 | 40862745 | 253 | 253 | 253 | 253 | 1 |
| 513 | 20250217 | 104100 | 40862492 | 253 | 253 | 253 | 253 | 54 |
| 514 | 20250217 | 104000 | 40848830 | 253 | 253 | 253 | 253 | 11 |
| 515 | 20250217 | 103900 | 40846047 | 253 | 253 | 253 | 253 | 100 |
| 516 | 20250217 | 103800 | 40820747 | 253 | 253 | 253 | 253 | 0 |
| 517 | 20250217 | 103700 | 40820747 | 253 | 253 | 253 | 253 | 40 |
| 518 | 20250217 | 103600 | 40810627 | 253 | 253 | 253 | 253 | 100 |
| 519 | 20250217 | 103500 | 40785327 | 253 | 253 | 253 | 253 | 0 |
| 520 | 20250217 | 103400 | 40785327 | 253 | 250 | 253 | 250 | 10643 |
| 521 | 20250217 | 103300 | 38110813 | 250 | 250 | 250 | 250 | 0 |
| 522 | 20250217 | 103200 | 38110813 | 250 | 249 | 250 | 249 | 3982 |
| 523 | 20250217 | 103100 | 37115745 | 250 | 250 | 250 | 250 | 0 |
| 524 | 20250217 | 103000 | 37115745 | 250 | 250 | 250 | 250 | 4100 |
| 525 | 20250217 | 102900 | 36090745 | 250 | 250 | 250 | 250 | 0 |
| 526 | 20250217 | 102800 | 36090745 | 250 | 250 | 250 | 250 | 1 |
| 527 | 20250217 | 102700 | 36090495 | 250 | 250 | 250 | 250 | 0 |
| 528 | 20250217 | 102600 | 36090495 | 250 | 250 | 250 | 250 | 0 |
| 529 | 20250217 | 102500 | 36090495 | 250 | 250 | 250 | 250 | 0 |
| 530 | 20250217 | 102400 | 36090495 | 250 | 249 | 250 | 249 | 101 |
| 531 | 20250217 | 102300 | 36065345 | 250 | 250 | 250 | 250 | 2 |
| 532 | 20250217 | 102200 | 36064845 | 248 | 248 | 248 | 248 | 0 |
| 533 | 20250217 | 102100 | 36064845 | 248 | 248 | 248 | 248 | 0 |
| 534 | 20250217 | 102000 | 36064845 | 248 | 248 | 248 | 248 | 0 |
| 535 | 20250217 | 101900 | 36064845 | 248 | 248 | 248 | 248 | 0 |
| 536 | 20250217 | 101800 | 36064845 | 248 | 248 | 248 | 248 | 0 |
| 537 | 20250217 | 101700 | 36064845 | 248 | 248 | 248 | 248 | 601 |
| 538 | 20250217 | 101600 | 35915797 | 249 | 249 | 249 | 249 | 2000 |
| 539 | 20250217 | 101500 | 35417797 | 249 | 249 | 249 | 249 | 1 |
| 540 | 20250217 | 101400 | 35417548 | 249 | 250 | 250 | 249 | 3945 |
| 541 | 20250217 | 101300 | 34432846 | 250 | 250 | 250 | 250 | 0 |
| 542 | 20250217 | 101200 | 34432846 | 250 | 251 | 251 | 250 | 831 |
| 543 | 20250217 | 101100 | 34225095 | 251 | 251 | 251 | 251 | 830 |
| 544 | 20250217 | 101000 | 34016765 | 252 | 252 | 252 | 252 | 11 |
| 545 | 20250217 | 100900 | 34013993 | 252 | 251 | 252 | 251 | 379 |
| 546 | 20250217 | 100800 | 33918863 | 251 | 251 | 251 | 251 | 1 |
| 547 | 20250217 | 100700 | 33918612 | 249 | 249 | 249 | 249 | 26 |
| 548 | 20250217 | 100600 | 33912138 | 249 | 249 | 249 | 249 | 130 |
| 549 | 20250217 | 100500 | 33879768 | 252 | 252 | 252 | 252 | 506 |
| 550 | 20250217 | 100400 | 33752256 | 252 | 251 | 252 | 251 | 3508 |
| 551 | 20250217 | 100300 | 32871647 | 251 | 251 | 251 | 251 | 1505 |
| 552 | 20250217 | 100200 | 32493892 | 251 | 251 | 251 | 251 | 1100 |
| 553 | 20250217 | 100100 | 32217792 | 249 | 249 | 249 | 249 | 145 |
| 554 | 20250217 | 100000 | 32181687 | 251 | 251 | 251 | 251 | 0 |
| 555 | 20250217 | 095900 | 32181687 | 251 | 251 | 251 | 251 | 4 |
| 556 | 20250217 | 095800 | 32180683 | 251 | 251 | 251 | 251 | 12 |
| 557 | 20250217 | 095700 | 32177671 | 249 | 251 | 251 | 249 | 11584 |
| 558 | 20250217 | 095600 | 29289571 | 251 | 251 | 251 | 251 | 0 |
| 559 | 20250217 | 095500 | 29289571 | 251 | 251 | 251 | 251 | 500 |
| 560 | 20250217 | 095400 | 29164071 | 251 | 250 | 251 | 250 | 1377 |
| 561 | 20250217 | 095300 | 28819820 | 252 | 252 | 252 | 250 | 47 |
| 562 | 20250217 | 095200 | 28808058 | 252 | 252 | 252 | 252 | 2 |
| 563 | 20250217 | 095100 | 28807554 | 252 | 252 | 252 | 252 | 20 |
| 564 | 20250217 | 095000 | 28802514 | 252 | 252 | 252 | 252 | 34 |
| 565 | 20250217 | 094900 | 28793946 | 252 | 251 | 252 | 250 | 844 |
| 566 | 20250217 | 094800 | 28582384 | 252 | 252 | 252 | 252 | 0 |
| 567 | 20250217 | 094700 | 28582384 | 252 | 252 | 252 | 252 | 100 |
| 568 | 20250217 | 094600 | 28557184 | 253 | 253 | 253 | 253 | 0 |
| 569 | 20250217 | 094500 | 28557184 | 253 | 250 | 253 | 250 | 83 |
| 570 | 20250217 | 094400 | 28536395 | 253 | 252 | 254 | 252 | 323 |
| 571 | 20250217 | 094300 | 28454678 | 253 | 250 | 254 | 250 | 583 |
| 572 | 20250217 | 094200 | 28307907 | 254 | 254 | 254 | 254 | 0 |
| 573 | 20250217 | 094100 | 28307907 | 254 | 253 | 254 | 251 | 10470 |
| 574 | 20250217 | 094000 | 25655436 | 252 | 253 | 254 | 252 | 2036 |
| 575 | 20250217 | 093900 | 25141842 | 253 | 253 | 253 | 253 | 2012 |
| 576 | 20250217 | 093800 | 24632806 | 253 | 249 | 253 | 249 | 3009 |
| 577 | 20250217 | 093700 | 23880649 | 249 | 248 | 249 | 248 | 12 |
| 578 | 20250217 | 093600 | 23877664 | 249 | 249 | 249 | 249 | 10 |
| 579 | 20250217 | 093500 | 23875174 | 250 | 250 | 250 | 250 | 3 |
| 580 | 20250217 | 093400 | 23874424 | 250 | 250 | 250 | 250 | 3 |
| 581 | 20250217 | 093300 | 23873674 | 248 | 248 | 250 | 248 | 321 |
| 582 | 20250217 | 093200 | 23794064 | 250 | 250 | 250 | 250 | 10 |
| 583 | 20250217 | 093100 | 23791564 | 249 | 249 | 249 | 249 | 291 |
| 584 | 20250217 | 093000 | 23719105 | 249 | 249 | 249 | 249 | 105 |
| 585 | 20250217 | 092900 | 23692960 | 249 | 247 | 249 | 247 | 3062 |
| 586 | 20250217 | 092800 | 22936580 | 249 | 249 | 249 | 249 | 0 |
| 587 | 20250217 | 092700 | 22936580 | 249 | 249 | 249 | 249 | 690 |
| 588 | 20250217 | 092600 | 22764770 | 252 | 251 | 252 | 251 | 638 |
| 589 | 20250217 | 092500 | 22604371 | 251 | 253 | 253 | 251 | 469 |
| 590 | 20250217 | 092400 | 22486097 | 251 | 253 | 254 | 251 | 5579 |
| 591 | 20250217 | 092300 | 21077125 | 254 | 252 | 254 | 251 | 1968 |
| 592 | 20250217 | 092200 | 20580077 | 251 | 250 | 251 | 250 | 3329 |
| 593 | 20250217 | 092100 | 19746014 | 249 | 247 | 249 | 247 | 7511 |
| 594 | 20250217 | 092000 | 17884106 | 247 | 247 | 247 | 247 | 229 |
| 595 | 20250217 | 091900 | 17827543 | 247 | 246 | 247 | 246 | 9623 |
| 596 | 20250217 | 091800 | 15460265 | 247 | 246 | 247 | 246 | 735 |
| 597 | 20250217 | 091700 | 15278767 | 246 | 246 | 246 | 246 | 1435 |
| 598 | 20250217 | 091600 | 14925757 | 246 | 246 | 246 | 246 | 0 |
| 599 | 20250217 | 091500 | 14925757 | 246 | 246 | 246 | 246 | 1128 |
| 600 | 20250217 | 091400 | 14648269 | 246 | 246 | 246 | 246 | 3876 |
| 601 | 20250217 | 091300 | 13694773 | 245 | 246 | 246 | 245 | 2250 |
| 602 | 20250217 | 091200 | 13143473 | 245 | 244 | 245 | 244 | 14967 |
| 603 | 20250217 | 091100 | 9483568 | 243 | 243 | 243 | 243 | 2215 |
| 604 | 20250217 | 091000 | 8945323 | 242 | 243 | 243 | 242 | 505 |
| 605 | 20250217 | 090900 | 8823112 | 243 | 243 | 243 | 243 | 152 |
| 606 | 20250217 | 090800 | 8786176 | 242 | 242 | 242 | 242 | 0 |
| 607 | 20250217 | 090700 | 8786176 | 242 | 242 | 242 | 242 | 10 |
| 608 | 20250217 | 090600 | 8783756 | 241 | 241 | 241 | 241 | 1 |
| 609 | 20250217 | 090500 | 8783515 | 241 | 241 | 241 | 241 | 6349 |
| 610 | 20250217 | 090400 | 7253406 | 241 | 241 | 241 | 241 | 0 |
| 611 | 20250217 | 090300 | 7253406 | 241 | 241 | 241 | 241 | 0 |
| 612 | 20250217 | 090200 | 7253406 | 241 | 241 | 241 | 241 | 40 |
| 613 | 20250217 | 090100 | 7243766 | 241 | 240 | 241 | 240 | 14482 |
| 614 | 20250217 | 090000 | 3759841 | 241 | 241 | 241 | 241 | 15601 |