27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191200 | 761281931 | 247 | 247 | 247 | 247 | 22716 |
| 3 | 20250228 | 191100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 4 | 20250228 | 191000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 5 | 20250228 | 190900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 6 | 20250228 | 190800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 7 | 20250228 | 190700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 8 | 20250228 | 190600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 9 | 20250228 | 190500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 10 | 20250228 | 190400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 11 | 20250228 | 190300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 12 | 20250228 | 190200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 13 | 20250228 | 190100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 14 | 20250228 | 190000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 15 | 20250228 | 185900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 16 | 20250228 | 185800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 17 | 20250228 | 185700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 18 | 20250228 | 185600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 19 | 20250228 | 185500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 20 | 20250228 | 185400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 21 | 20250228 | 185300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 22 | 20250228 | 185200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 23 | 20250228 | 185100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 24 | 20250228 | 185000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 25 | 20250228 | 184900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 26 | 20250228 | 184800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 27 | 20250228 | 184700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 28 | 20250228 | 184600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 29 | 20250228 | 184500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 30 | 20250228 | 184400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 31 | 20250228 | 184300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 32 | 20250228 | 184200 | 761281931 | 247 | 247 | 247 | 247 | 22716 |
| 33 | 20250228 | 184100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 34 | 20250228 | 184000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 35 | 20250228 | 183900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 36 | 20250228 | 183800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 37 | 20250228 | 183700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 38 | 20250228 | 183600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 39 | 20250228 | 183500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 40 | 20250228 | 183400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 41 | 20250228 | 183300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 42 | 20250228 | 183200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 43 | 20250228 | 183100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 44 | 20250228 | 183000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 45 | 20250228 | 182900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 46 | 20250228 | 182800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 47 | 20250228 | 182700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 48 | 20250228 | 182600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 49 | 20250228 | 182500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 50 | 20250228 | 182400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 51 | 20250228 | 182300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 52 | 20250228 | 182200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 53 | 20250228 | 182100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 54 | 20250228 | 182000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 55 | 20250228 | 181900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 56 | 20250228 | 181800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 57 | 20250228 | 181700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 58 | 20250228 | 181600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 59 | 20250228 | 181500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 60 | 20250228 | 181400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 61 | 20250228 | 181300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 62 | 20250228 | 181200 | 761281931 | 247 | 247 | 247 | 247 | 22716 |
| 63 | 20250228 | 181100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 64 | 20250228 | 181000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 65 | 20250228 | 180900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 66 | 20250228 | 180800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 67 | 20250228 | 180700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 68 | 20250228 | 180600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 69 | 20250228 | 180500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 70 | 20250228 | 180400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 71 | 20250228 | 180300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 72 | 20250228 | 180200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 73 | 20250228 | 180100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 74 | 20250228 | 180000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 75 | 20250228 | 175900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 76 | 20250228 | 175800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 77 | 20250228 | 175700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 78 | 20250228 | 175600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 79 | 20250228 | 175500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 80 | 20250228 | 175400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 81 | 20250228 | 175300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 82 | 20250228 | 175200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 83 | 20250228 | 175100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 84 | 20250228 | 175000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 85 | 20250228 | 174900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 86 | 20250228 | 174800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 87 | 20250228 | 174700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 88 | 20250228 | 174600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 89 | 20250228 | 174500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 90 | 20250228 | 174400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 91 | 20250228 | 174300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 92 | 20250228 | 174200 | 761281931 | 247 | 247 | 247 | 247 | 22716 |
| 93 | 20250228 | 174100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 94 | 20250228 | 174000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 95 | 20250228 | 173900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 96 | 20250228 | 173800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 97 | 20250228 | 173700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 98 | 20250228 | 173600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 99 | 20250228 | 173500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 100 | 20250228 | 173400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 101 | 20250228 | 173300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 102 | 20250228 | 173200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 103 | 20250228 | 173100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 104 | 20250228 | 173000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 105 | 20250228 | 172900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 106 | 20250228 | 172800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 107 | 20250228 | 172700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 108 | 20250228 | 172600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 109 | 20250228 | 172500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 110 | 20250228 | 172400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 111 | 20250228 | 172300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 112 | 20250228 | 172200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 113 | 20250228 | 172100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 114 | 20250228 | 172000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 115 | 20250228 | 171900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 116 | 20250228 | 171800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 117 | 20250228 | 171700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 118 | 20250228 | 171600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 119 | 20250228 | 171500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 120 | 20250228 | 171400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 121 | 20250228 | 171300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 122 | 20250228 | 171200 | 761281931 | 247 | 247 | 247 | 247 | 22716 |
| 123 | 20250228 | 171100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 124 | 20250228 | 171000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 125 | 20250228 | 170900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 126 | 20250228 | 170800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 127 | 20250228 | 170700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 128 | 20250228 | 170600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 129 | 20250228 | 170500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 130 | 20250228 | 170400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 131 | 20250228 | 170300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 132 | 20250228 | 170200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 133 | 20250228 | 170100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 134 | 20250228 | 170000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 135 | 20250228 | 165900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 136 | 20250228 | 165800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 137 | 20250228 | 165700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 138 | 20250228 | 165600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 139 | 20250228 | 165500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 140 | 20250228 | 165400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 141 | 20250228 | 165300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 142 | 20250228 | 165200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 143 | 20250228 | 165100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 144 | 20250228 | 165000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 145 | 20250228 | 164900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 146 | 20250228 | 164800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 147 | 20250228 | 164700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 148 | 20250228 | 164600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 149 | 20250228 | 164500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 150 | 20250228 | 164400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 151 | 20250228 | 164300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 152 | 20250228 | 164200 | 761281931 | 247 | 247 | 247 | 247 | 22716 |
| 153 | 20250228 | 164100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 154 | 20250228 | 164000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 155 | 20250228 | 163900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 156 | 20250228 | 163800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 157 | 20250228 | 163700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 158 | 20250228 | 163600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 159 | 20250228 | 163500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 160 | 20250228 | 163400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 161 | 20250228 | 163300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 162 | 20250228 | 163200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 163 | 20250228 | 163100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 164 | 20250228 | 163000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 165 | 20250228 | 162900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 166 | 20250228 | 162800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 167 | 20250228 | 162700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 168 | 20250228 | 162600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 169 | 20250228 | 162500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 170 | 20250228 | 162400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 171 | 20250228 | 162300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 172 | 20250228 | 162200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 173 | 20250228 | 162100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 174 | 20250228 | 162000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 175 | 20250228 | 161900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 176 | 20250228 | 161800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 177 | 20250228 | 161700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 178 | 20250228 | 161600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 179 | 20250228 | 161500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 180 | 20250228 | 161400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 181 | 20250228 | 161300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 182 | 20250228 | 161200 | 761281931 | 247 | 247 | 247 | 247 | 22716 |
| 183 | 20250228 | 161100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 184 | 20250228 | 161000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 185 | 20250228 | 160900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 186 | 20250228 | 160800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 187 | 20250228 | 160700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 188 | 20250228 | 160600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 189 | 20250228 | 160500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 190 | 20250228 | 160400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 191 | 20250228 | 160300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 192 | 20250228 | 160200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 193 | 20250228 | 160100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 194 | 20250228 | 160000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 195 | 20250228 | 155900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 196 | 20250228 | 155800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 197 | 20250228 | 155700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 198 | 20250228 | 155600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 199 | 20250228 | 155500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 200 | 20250228 | 155400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 201 | 20250228 | 155300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 202 | 20250228 | 155200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 203 | 20250228 | 155100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 204 | 20250228 | 155000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 205 | 20250228 | 154900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 206 | 20250228 | 154800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 207 | 20250228 | 154700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 208 | 20250228 | 154600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 209 | 20250228 | 154500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 210 | 20250228 | 154400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 211 | 20250228 | 154300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 212 | 20250228 | 154200 | 761281931 | 247 | 247 | 247 | 247 | 22716 |
| 213 | 20250228 | 154100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 214 | 20250228 | 154000 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 215 | 20250228 | 153900 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 216 | 20250228 | 153800 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 217 | 20250228 | 153700 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 218 | 20250228 | 153600 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 219 | 20250228 | 153500 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 220 | 20250228 | 153400 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 221 | 20250228 | 153300 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 222 | 20250228 | 153200 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 223 | 20250228 | 153100 | 761281931 | 247 | 247 | 247 | 247 | 0 |
| 224 | 20250228 | 153000 | 761281931 | 247 | 247 | 247 | 247 | 22716 |
| 225 | 20250228 | 152900 | 755671079 | 247 | 247 | 247 | 247 | 0 |
| 226 | 20250228 | 152800 | 755671079 | 247 | 247 | 247 | 247 | 0 |
| 227 | 20250228 | 152700 | 755671079 | 247 | 247 | 247 | 247 | 0 |
| 228 | 20250228 | 152600 | 755671079 | 247 | 247 | 247 | 247 | 0 |
| 229 | 20250228 | 152500 | 755671079 | 247 | 247 | 247 | 247 | 0 |
| 230 | 20250228 | 152400 | 755671079 | 247 | 247 | 247 | 247 | 0 |
| 231 | 20250228 | 152300 | 755671079 | 247 | 247 | 247 | 247 | 0 |
| 232 | 20250228 | 152200 | 755671079 | 247 | 247 | 247 | 247 | 0 |
| 233 | 20250228 | 152100 | 755671079 | 247 | 247 | 247 | 247 | 0 |
| 234 | 20250228 | 152000 | 755671079 | 247 | 247 | 247 | 247 | 0 |
| 235 | 20250228 | 151900 | 755671079 | 247 | 246 | 247 | 246 | 11 |
| 236 | 20250228 | 151800 | 755668372 | 246 | 247 | 247 | 246 | 2123 |
| 237 | 20250228 | 151700 | 755144114 | 246 | 246 | 246 | 246 | 1038 |
| 238 | 20250228 | 151600 | 754888766 | 246 | 246 | 246 | 246 | 112 |
| 239 | 20250228 | 151500 | 754861214 | 246 | 246 | 247 | 246 | 675 |
| 240 | 20250228 | 151400 | 754694805 | 246 | 246 | 246 | 246 | 500 |
| 241 | 20250228 | 151300 | 754571805 | 246 | 246 | 246 | 246 | 3056 |
| 242 | 20250228 | 151200 | 753820029 | 247 | 247 | 247 | 247 | 14 |
| 243 | 20250228 | 151100 | 753816571 | 247 | 247 | 247 | 247 | 12 |
| 244 | 20250228 | 151000 | 753813607 | 246 | 246 | 246 | 246 | 568 |
| 245 | 20250228 | 150900 | 753673879 | 246 | 246 | 246 | 246 | 120 |
| 246 | 20250228 | 150800 | 753644359 | 247 | 247 | 247 | 247 | 0 |
| 247 | 20250228 | 150700 | 753644359 | 247 | 247 | 247 | 247 | 730 |
| 248 | 20250228 | 150600 | 753464049 | 247 | 247 | 247 | 247 | 5 |
| 249 | 20250228 | 150500 | 753462814 | 247 | 247 | 247 | 247 | 0 |
| 250 | 20250228 | 150400 | 753462814 | 247 | 247 | 247 | 247 | 93 |
| 251 | 20250228 | 150300 | 753439843 | 247 | 247 | 247 | 247 | 0 |
| 252 | 20250228 | 150200 | 753439843 | 247 | 247 | 247 | 247 | 2011 |
| 253 | 20250228 | 150100 | 752943126 | 247 | 247 | 247 | 247 | 418 |
| 254 | 20250228 | 150000 | 752839880 | 247 | 247 | 247 | 247 | 0 |
| 255 | 20250228 | 145900 | 752839880 | 247 | 247 | 247 | 247 | 0 |
| 256 | 20250228 | 145800 | 752839880 | 247 | 247 | 247 | 247 | 0 |
| 257 | 20250228 | 145700 | 752839880 | 247 | 247 | 247 | 247 | 0 |
| 258 | 20250228 | 145600 | 752839880 | 247 | 247 | 247 | 247 | 0 |
| 259 | 20250228 | 145500 | 752839880 | 247 | 247 | 247 | 247 | 1899 |
| 260 | 20250228 | 145400 | 752370827 | 247 | 247 | 247 | 247 | 0 |
| 261 | 20250228 | 145300 | 752370827 | 247 | 247 | 247 | 247 | 6 |
| 262 | 20250228 | 145200 | 752369345 | 247 | 247 | 247 | 247 | 5 |
| 263 | 20250228 | 145100 | 752368110 | 246 | 246 | 246 | 246 | 0 |
| 264 | 20250228 | 145000 | 752368110 | 246 | 246 | 246 | 246 | 13195 |
| 265 | 20250228 | 144900 | 749122140 | 245 | 245 | 245 | 245 | 0 |
| 266 | 20250228 | 144800 | 749122140 | 245 | 246 | 246 | 245 | 2 |
| 267 | 20250228 | 144700 | 749121649 | 245 | 245 | 245 | 245 | 0 |
| 268 | 20250228 | 144600 | 749121649 | 245 | 245 | 245 | 245 | 0 |
| 269 | 20250228 | 144500 | 749121649 | 245 | 245 | 245 | 245 | 124 |
| 270 | 20250228 | 144400 | 749091269 | 245 | 245 | 245 | 245 | 0 |
| 271 | 20250228 | 144300 | 749091269 | 245 | 245 | 245 | 245 | 1 |
| 272 | 20250228 | 144200 | 749091024 | 245 | 245 | 245 | 245 | 56 |
| 273 | 20250228 | 144100 | 749077304 | 245 | 245 | 245 | 245 | 0 |
| 274 | 20250228 | 144000 | 749077304 | 245 | 245 | 245 | 245 | 0 |
| 275 | 20250228 | 143900 | 749077304 | 245 | 245 | 245 | 245 | 0 |
| 276 | 20250228 | 143800 | 749077304 | 245 | 245 | 245 | 245 | 0 |
| 277 | 20250228 | 143700 | 749077304 | 245 | 245 | 245 | 245 | 2594 |
| 278 | 20250228 | 143600 | 748441774 | 245 | 245 | 245 | 245 | 0 |
| 279 | 20250228 | 143500 | 748441774 | 245 | 245 | 245 | 245 | 0 |
| 280 | 20250228 | 143400 | 748441774 | 245 | 245 | 245 | 245 | 0 |
| 281 | 20250228 | 143300 | 748441774 | 245 | 245 | 245 | 245 | 85 |
| 282 | 20250228 | 143200 | 748420949 | 245 | 246 | 246 | 245 | 1001 |
| 283 | 20250228 | 143100 | 748174704 | 245 | 245 | 245 | 245 | 0 |
| 284 | 20250228 | 143000 | 748174704 | 245 | 245 | 245 | 245 | 3402 |
| 285 | 20250228 | 142900 | 747341214 | 246 | 246 | 246 | 246 | 0 |
| 286 | 20250228 | 142800 | 747341214 | 246 | 246 | 246 | 246 | 1005 |
| 287 | 20250228 | 142700 | 747093984 | 245 | 245 | 245 | 245 | 0 |
| 288 | 20250228 | 142600 | 747093984 | 245 | 245 | 245 | 245 | 0 |
| 289 | 20250228 | 142500 | 747093984 | 245 | 245 | 245 | 245 | 2085 |
| 290 | 20250228 | 142400 | 746583159 | 246 | 246 | 246 | 246 | 0 |
| 291 | 20250228 | 142300 | 746583159 | 246 | 246 | 246 | 246 | 1 |
| 292 | 20250228 | 142200 | 746582913 | 246 | 246 | 246 | 246 | 1000 |
| 293 | 20250228 | 142100 | 746336913 | 246 | 246 | 246 | 246 | 0 |
| 294 | 20250228 | 142000 | 746336913 | 246 | 246 | 246 | 246 | 1826 |
| 295 | 20250228 | 141900 | 745887717 | 246 | 246 | 246 | 246 | 0 |
| 296 | 20250228 | 141800 | 745887717 | 246 | 246 | 246 | 246 | 300 |
| 297 | 20250228 | 141700 | 745813917 | 247 | 247 | 247 | 247 | 0 |
| 298 | 20250228 | 141600 | 745813917 | 247 | 247 | 247 | 247 | 0 |
| 299 | 20250228 | 141500 | 745813917 | 247 | 247 | 247 | 247 | 0 |
| 300 | 20250228 | 141400 | 745813917 | 247 | 246 | 247 | 246 | 794 |
| 301 | 20250228 | 141300 | 745618553 | 247 | 247 | 247 | 247 | 0 |
| 302 | 20250228 | 141200 | 745618553 | 247 | 246 | 247 | 246 | 52 |
| 303 | 20250228 | 141100 | 745605759 | 246 | 246 | 246 | 246 | 204 |
| 304 | 20250228 | 141000 | 745555575 | 246 | 246 | 246 | 246 | 520 |
| 305 | 20250228 | 140900 | 745427655 | 246 | 246 | 246 | 246 | 0 |
| 306 | 20250228 | 140800 | 745427655 | 246 | 246 | 246 | 246 | 2000 |
| 307 | 20250228 | 140700 | 744935655 | 246 | 246 | 246 | 246 | 0 |
| 308 | 20250228 | 140600 | 744935655 | 246 | 246 | 246 | 246 | 100 |
| 309 | 20250228 | 140500 | 744911055 | 246 | 246 | 246 | 246 | 0 |
| 310 | 20250228 | 140400 | 744911055 | 246 | 248 | 248 | 246 | 10301 |
| 311 | 20250228 | 140300 | 742361501 | 248 | 248 | 248 | 248 | 0 |
| 312 | 20250228 | 140200 | 742361501 | 248 | 248 | 248 | 248 | 104 |
| 313 | 20250228 | 140100 | 742335709 | 248 | 248 | 248 | 248 | 0 |
| 314 | 20250228 | 140000 | 742335709 | 248 | 248 | 248 | 248 | 8 |
| 315 | 20250228 | 135900 | 742333725 | 248 | 248 | 248 | 248 | 0 |
| 316 | 20250228 | 135800 | 742333725 | 248 | 248 | 248 | 248 | 280 |
| 317 | 20250228 | 135700 | 742264285 | 248 | 248 | 248 | 248 | 0 |
| 318 | 20250228 | 135600 | 742264285 | 248 | 248 | 248 | 248 | 0 |
| 319 | 20250228 | 135500 | 742264285 | 248 | 248 | 248 | 248 | 0 |
| 320 | 20250228 | 135400 | 742264285 | 248 | 248 | 248 | 248 | 0 |
| 321 | 20250228 | 135300 | 742264285 | 248 | 248 | 248 | 248 | 7 |
| 322 | 20250228 | 135200 | 742262549 | 248 | 248 | 248 | 248 | 1868 |
| 323 | 20250228 | 135100 | 741799285 | 248 | 248 | 248 | 248 | 0 |
| 324 | 20250228 | 135000 | 741799285 | 248 | 248 | 248 | 248 | 87 |
| 325 | 20250228 | 134900 | 741777709 | 249 | 249 | 249 | 249 | 12 |
| 326 | 20250228 | 134800 | 741774721 | 249 | 249 | 249 | 249 | 1209 |
| 327 | 20250228 | 134700 | 741473680 | 248 | 248 | 248 | 248 | 0 |
| 328 | 20250228 | 134600 | 741473680 | 248 | 248 | 248 | 248 | 0 |
| 329 | 20250228 | 134500 | 741473680 | 248 | 248 | 248 | 248 | 16 |
| 330 | 20250228 | 134400 | 741469712 | 248 | 248 | 248 | 248 | 0 |
| 331 | 20250228 | 134300 | 741469712 | 248 | 248 | 248 | 248 | 183 |
| 332 | 20250228 | 134200 | 741424328 | 248 | 248 | 248 | 248 | 0 |
| 333 | 20250228 | 134100 | 741424328 | 248 | 248 | 248 | 248 | 0 |
| 334 | 20250228 | 134000 | 741424328 | 248 | 248 | 248 | 248 | 0 |
| 335 | 20250228 | 133900 | 741424328 | 248 | 248 | 248 | 248 | 0 |
| 336 | 20250228 | 133800 | 741424328 | 248 | 248 | 248 | 248 | 0 |
| 337 | 20250228 | 133700 | 741424328 | 248 | 248 | 248 | 248 | 100 |
| 338 | 20250228 | 133600 | 741399528 | 248 | 248 | 248 | 248 | 3794 |
| 339 | 20250228 | 133500 | 740458616 | 249 | 249 | 249 | 249 | 7699 |
| 340 | 20250228 | 133400 | 738541565 | 249 | 249 | 249 | 249 | 0 |
| 341 | 20250228 | 133300 | 738541565 | 249 | 249 | 249 | 249 | 144 |
| 342 | 20250228 | 133200 | 738505709 | 250 | 249 | 250 | 249 | 2288 |
| 343 | 20250228 | 133100 | 737935947 | 249 | 249 | 249 | 249 | 332 |
| 344 | 20250228 | 133000 | 737853279 | 249 | 249 | 249 | 249 | 113 |
| 345 | 20250228 | 132900 | 737825142 | 249 | 249 | 249 | 249 | 87 |
| 346 | 20250228 | 132800 | 737803479 | 251 | 251 | 251 | 251 | 0 |
| 347 | 20250228 | 132700 | 737803479 | 251 | 249 | 251 | 249 | 9158 |
| 348 | 20250228 | 132600 | 735512509 | 249 | 249 | 249 | 249 | 1000 |
| 349 | 20250228 | 132500 | 735263509 | 249 | 249 | 249 | 249 | 308 |
| 350 | 20250228 | 132400 | 735186817 | 248 | 247 | 248 | 247 | 13579 |
| 351 | 20250228 | 132300 | 731826022 | 247 | 247 | 247 | 247 | 868 |
| 352 | 20250228 | 132200 | 731611626 | 247 | 247 | 247 | 246 | 141 |
| 353 | 20250228 | 132100 | 731576886 | 247 | 247 | 247 | 247 | 200 |
| 354 | 20250228 | 132000 | 731527486 | 246 | 246 | 246 | 246 | 777 |
| 355 | 20250228 | 131900 | 731336344 | 246 | 246 | 246 | 246 | 0 |
| 356 | 20250228 | 131800 | 731336344 | 246 | 246 | 246 | 246 | 0 |
| 357 | 20250228 | 131700 | 731336344 | 246 | 246 | 246 | 246 | 49 |
| 358 | 20250228 | 131600 | 731324290 | 246 | 246 | 246 | 246 | 0 |
| 359 | 20250228 | 131500 | 731324290 | 246 | 246 | 246 | 246 | 3200 |
| 360 | 20250228 | 131400 | 730537090 | 247 | 247 | 247 | 247 | 130 |
| 361 | 20250228 | 131300 | 730504980 | 246 | 246 | 246 | 246 | 0 |
| 362 | 20250228 | 131200 | 730504980 | 246 | 246 | 246 | 246 | 0 |
| 363 | 20250228 | 131100 | 730504980 | 246 | 247 | 247 | 246 | 985 |
| 364 | 20250228 | 131000 | 730261686 | 246 | 246 | 246 | 246 | 17 |
| 365 | 20250228 | 130900 | 730257504 | 246 | 246 | 246 | 246 | 0 |
| 366 | 20250228 | 130800 | 730257504 | 246 | 246 | 246 | 246 | 87 |
| 367 | 20250228 | 130700 | 730236102 | 246 | 246 | 246 | 246 | 33 |
| 368 | 20250228 | 130600 | 730227984 | 247 | 247 | 247 | 247 | 0 |
| 369 | 20250228 | 130500 | 730227984 | 247 | 247 | 247 | 247 | 140 |
| 370 | 20250228 | 130400 | 730193404 | 246 | 246 | 246 | 246 | 0 |
| 371 | 20250228 | 130300 | 730193404 | 246 | 247 | 247 | 246 | 21030 |
| 372 | 20250228 | 130200 | 725006151 | 248 | 248 | 248 | 248 | 218 |
| 373 | 20250228 | 130100 | 724952087 | 248 | 248 | 248 | 248 | 1924 |
| 374 | 20250228 | 130000 | 724474935 | 248 | 248 | 248 | 248 | 0 |
| 375 | 20250228 | 125900 | 724474935 | 248 | 248 | 248 | 248 | 0 |
| 376 | 20250228 | 125800 | 724474935 | 248 | 248 | 248 | 248 | 250 |
| 377 | 20250228 | 125700 | 724412935 | 249 | 249 | 249 | 249 | 7418 |
| 378 | 20250228 | 125600 | 722565853 | 248 | 248 | 248 | 248 | 5167 |
| 379 | 20250228 | 125500 | 721284437 | 247 | 245 | 247 | 245 | 49788 |
| 380 | 20250228 | 125400 | 709031616 | 244 | 244 | 244 | 244 | 115 |
| 381 | 20250228 | 125300 | 709003556 | 245 | 245 | 245 | 245 | 0 |
| 382 | 20250228 | 125200 | 709003556 | 245 | 245 | 245 | 245 | 500 |
| 383 | 20250228 | 125100 | 708881056 | 245 | 245 | 245 | 245 | 5 |
| 384 | 20250228 | 125000 | 708879831 | 245 | 245 | 245 | 245 | 10 |
| 385 | 20250228 | 124900 | 708877381 | 245 | 245 | 245 | 245 | 0 |
| 386 | 20250228 | 124800 | 708877381 | 245 | 245 | 245 | 245 | 123 |
| 387 | 20250228 | 124700 | 708847246 | 244 | 245 | 245 | 244 | 89 |
| 388 | 20250228 | 124600 | 708825529 | 245 | 244 | 245 | 244 | 1500 |
| 389 | 20250228 | 124500 | 708459528 | 244 | 243 | 244 | 243 | 46 |
| 390 | 20250228 | 124400 | 708448349 | 244 | 244 | 244 | 244 | 781 |
| 391 | 20250228 | 124300 | 708257785 | 244 | 244 | 244 | 244 | 70 |
| 392 | 20250228 | 124200 | 708240705 | 244 | 245 | 245 | 244 | 106 |
| 393 | 20250228 | 124100 | 708214741 | 245 | 245 | 245 | 245 | 27 |
| 394 | 20250228 | 124000 | 708208126 | 244 | 245 | 245 | 244 | 3039 |
| 395 | 20250228 | 123900 | 707463659 | 245 | 245 | 245 | 245 | 0 |
| 396 | 20250228 | 123800 | 707463659 | 245 | 245 | 245 | 245 | 2 |
| 397 | 20250228 | 123700 | 707463169 | 244 | 244 | 244 | 244 | 0 |
| 398 | 20250228 | 123600 | 707463169 | 244 | 244 | 244 | 244 | 1589 |
| 399 | 20250228 | 123500 | 707075453 | 244 | 244 | 244 | 244 | 0 |
| 400 | 20250228 | 123400 | 707075453 | 244 | 244 | 244 | 244 | 0 |
| 401 | 20250228 | 123300 | 707075453 | 244 | 244 | 244 | 244 | 188 |
| 402 | 20250228 | 123200 | 707029581 | 244 | 244 | 244 | 244 | 207 |
| 403 | 20250228 | 123100 | 706979073 | 244 | 244 | 244 | 244 | 4946 |
| 404 | 20250228 | 123000 | 705772249 | 244 | 244 | 244 | 244 | 2071 |
| 405 | 20250228 | 122900 | 705266925 | 244 | 244 | 244 | 244 | 0 |
| 406 | 20250228 | 122800 | 705266925 | 244 | 244 | 244 | 244 | 0 |
| 407 | 20250228 | 122700 | 705266925 | 244 | 244 | 244 | 244 | 0 |
| 408 | 20250228 | 122600 | 705266925 | 244 | 244 | 245 | 244 | 3732 |
| 409 | 20250228 | 122500 | 704356117 | 243 | 243 | 243 | 243 | 0 |
| 410 | 20250228 | 122400 | 704356117 | 243 | 243 | 243 | 243 | 169 |
| 411 | 20250228 | 122300 | 704315050 | 243 | 243 | 243 | 243 | 5308 |
| 412 | 20250228 | 122200 | 703025206 | 243 | 243 | 243 | 243 | 12 |
| 413 | 20250228 | 122100 | 703022290 | 243 | 243 | 243 | 243 | 0 |
| 414 | 20250228 | 122000 | 703022290 | 243 | 243 | 243 | 243 | 576 |
| 415 | 20250228 | 121900 | 702882322 | 243 | 243 | 243 | 243 | 3496 |
| 416 | 20250228 | 121800 | 702032794 | 244 | 245 | 245 | 244 | 4213 |
| 417 | 20250228 | 121700 | 701004815 | 245 | 244 | 245 | 244 | 3538 |
| 418 | 20250228 | 121600 | 700141503 | 242 | 242 | 242 | 242 | 9552 |
| 419 | 20250228 | 121500 | 697829919 | 242 | 244 | 244 | 241 | 15517 |
| 420 | 20250228 | 121400 | 694079801 | 243 | 243 | 243 | 243 | 48358 |
| 421 | 20250228 | 121300 | 682328807 | 244 | 244 | 244 | 244 | 0 |
| 422 | 20250228 | 121200 | 682328807 | 244 | 244 | 244 | 244 | 0 |
| 423 | 20250228 | 121100 | 682328807 | 244 | 244 | 244 | 244 | 20457 |
| 424 | 20250228 | 121000 | 677337299 | 245 | 245 | 245 | 245 | 13 |
| 425 | 20250228 | 120900 | 677334114 | 245 | 246 | 246 | 244 | 30026 |
| 426 | 20250228 | 120800 | 669999080 | 246 | 246 | 247 | 244 | 16012 |
| 427 | 20250228 | 120700 | 666076909 | 246 | 246 | 246 | 246 | 1 |
| 428 | 20250228 | 120600 | 666076663 | 247 | 246 | 247 | 246 | 8 |
| 429 | 20250228 | 120500 | 666074688 | 247 | 246 | 247 | 245 | 2337 |
| 430 | 20250228 | 120400 | 665499872 | 246 | 246 | 246 | 246 | 1220 |
| 431 | 20250228 | 120300 | 665199752 | 247 | 246 | 247 | 246 | 156 |
| 432 | 20250228 | 120200 | 665161372 | 247 | 247 | 247 | 247 | 0 |
| 433 | 20250228 | 120100 | 665161372 | 247 | 247 | 247 | 247 | 0 |
| 434 | 20250228 | 120000 | 665161372 | 247 | 247 | 247 | 247 | 1221 |
| 435 | 20250228 | 115900 | 664859785 | 247 | 246 | 247 | 246 | 173 |
| 436 | 20250228 | 115800 | 664817142 | 246 | 247 | 247 | 246 | 175 |
| 437 | 20250228 | 115700 | 664774090 | 247 | 246 | 247 | 246 | 5990 |
| 438 | 20250228 | 115600 | 663298549 | 247 | 247 | 247 | 246 | 3 |
| 439 | 20250228 | 115500 | 663297809 | 246 | 246 | 246 | 246 | 1813 |
| 440 | 20250228 | 115400 | 662851811 | 246 | 246 | 246 | 246 | 10 |
| 441 | 20250228 | 115300 | 662849351 | 245 | 245 | 245 | 245 | 2338 |
| 442 | 20250228 | 115200 | 662276541 | 244 | 244 | 244 | 244 | 0 |
| 443 | 20250228 | 115100 | 662276541 | 244 | 245 | 245 | 244 | 3133 |
| 444 | 20250228 | 115000 | 661509044 | 244 | 244 | 244 | 244 | 3583 |
| 445 | 20250228 | 114900 | 660634792 | 244 | 245 | 246 | 244 | 45838 |
| 446 | 20250228 | 114800 | 649404864 | 245 | 245 | 245 | 245 | 1001 |
| 447 | 20250228 | 114700 | 649159619 | 246 | 246 | 246 | 246 | 6279 |
| 448 | 20250228 | 114600 | 647614985 | 246 | 246 | 246 | 246 | 5244 |
| 449 | 20250228 | 114500 | 646324961 | 246 | 246 | 246 | 246 | 5738 |
| 450 | 20250228 | 114400 | 644913413 | 246 | 245 | 246 | 245 | 2498 |
| 451 | 20250228 | 114300 | 644298993 | 245 | 245 | 245 | 245 | 0 |
| 452 | 20250228 | 114200 | 644298993 | 245 | 245 | 245 | 245 | 1 |
| 453 | 20250228 | 114100 | 644298748 | 245 | 245 | 245 | 245 | 1 |
| 454 | 20250228 | 114000 | 644298503 | 245 | 245 | 245 | 245 | 461 |
| 455 | 20250228 | 113900 | 644185558 | 245 | 245 | 245 | 245 | 0 |
| 456 | 20250228 | 113800 | 644185558 | 245 | 245 | 245 | 245 | 121 |
| 457 | 20250228 | 113700 | 644155913 | 245 | 246 | 246 | 245 | 99 |
| 458 | 20250228 | 113600 | 644131647 | 246 | 246 | 246 | 246 | 7 |
| 459 | 20250228 | 113500 | 644129925 | 246 | 245 | 246 | 245 | 5 |
| 460 | 20250228 | 113400 | 644128699 | 247 | 246 | 247 | 246 | 11580 |
| 461 | 20250228 | 113300 | 641279636 | 246 | 246 | 246 | 246 | 1310 |
| 462 | 20250228 | 113200 | 640957376 | 246 | 246 | 246 | 246 | 20001 |
| 463 | 20250228 | 113100 | 636037130 | 246 | 246 | 246 | 246 | 1361 |
| 464 | 20250228 | 113000 | 635702324 | 246 | 247 | 247 | 246 | 6311 |
| 465 | 20250228 | 112900 | 634149817 | 247 | 247 | 247 | 247 | 1107 |
| 466 | 20250228 | 112800 | 633876388 | 247 | 247 | 247 | 247 | 850 |
| 467 | 20250228 | 112700 | 633666438 | 246 | 246 | 246 | 246 | 1900 |
| 468 | 20250228 | 112600 | 633199038 | 246 | 246 | 246 | 246 | 5762 |
| 469 | 20250228 | 112500 | 631781586 | 246 | 246 | 246 | 246 | 134 |
| 470 | 20250228 | 112400 | 631748622 | 246 | 246 | 246 | 246 | 350 |
| 471 | 20250228 | 112300 | 631662522 | 246 | 246 | 246 | 246 | 5655 |
| 472 | 20250228 | 112200 | 630271392 | 246 | 246 | 247 | 246 | 302 |
| 473 | 20250228 | 112100 | 630196800 | 246 | 246 | 246 | 246 | 0 |
| 474 | 20250228 | 112000 | 630196800 | 246 | 246 | 246 | 246 | 9148 |
| 475 | 20250228 | 111900 | 627946392 | 246 | 245 | 246 | 245 | 3830 |
| 476 | 20250228 | 111800 | 627006522 | 245 | 245 | 245 | 245 | 1964 |
| 477 | 20250228 | 111700 | 626525342 | 245 | 245 | 245 | 245 | 254 |
| 478 | 20250228 | 111600 | 626463112 | 246 | 246 | 246 | 245 | 12540 |
| 479 | 20250228 | 111500 | 623378374 | 246 | 246 | 246 | 246 | 10500 |
| 480 | 20250228 | 111400 | 620795374 | 247 | 247 | 247 | 247 | 5010 |
| 481 | 20250228 | 111300 | 619557904 | 247 | 248 | 248 | 247 | 6196 |
| 482 | 20250228 | 111200 | 618027179 | 248 | 248 | 248 | 248 | 9 |
| 483 | 20250228 | 111100 | 618024947 | 248 | 248 | 248 | 248 | 2000 |
| 484 | 20250228 | 111000 | 617528947 | 247 | 249 | 249 | 246 | 108963 |
| 485 | 20250228 | 110900 | 590515336 | 250 | 250 | 250 | 250 | 3 |
| 486 | 20250228 | 110800 | 590514586 | 250 | 250 | 250 | 250 | 10484 |
| 487 | 20250228 | 110700 | 587893586 | 250 | 250 | 250 | 250 | 65 |
| 488 | 20250228 | 110600 | 587877336 | 251 | 251 | 251 | 251 | 2253 |
| 489 | 20250228 | 110500 | 587311833 | 251 | 251 | 251 | 251 | 6 |
| 490 | 20250228 | 110400 | 587310327 | 252 | 251 | 252 | 250 | 50001 |
| 491 | 20250228 | 110300 | 574801685 | 252 | 252 | 252 | 252 | 2101 |
| 492 | 20250228 | 110200 | 574272233 | 252 | 253 | 253 | 252 | 15881 |
| 493 | 20250228 | 110100 | 570270211 | 253 | 253 | 253 | 253 | 45 |
| 494 | 20250228 | 110000 | 570258826 | 253 | 253 | 253 | 253 | 164 |
| 495 | 20250228 | 105900 | 570217334 | 253 | 252 | 253 | 252 | 3287 |
| 496 | 20250228 | 105800 | 569385729 | 253 | 252 | 253 | 252 | 700 |
| 497 | 20250228 | 105700 | 569209229 | 252 | 252 | 252 | 252 | 4000 |
| 498 | 20250228 | 105600 | 568201229 | 252 | 253 | 253 | 252 | 267 |
| 499 | 20250228 | 105500 | 568133713 | 253 | 253 | 253 | 253 | 1335 |
| 500 | 20250228 | 105400 | 567795958 | 253 | 253 | 253 | 253 | 7 |
| 501 | 20250228 | 105300 | 567794187 | 253 | 252 | 253 | 252 | 14654 |
| 502 | 20250228 | 105200 | 564095605 | 253 | 252 | 253 | 252 | 4838 |
| 503 | 20250228 | 105100 | 562874429 | 253 | 253 | 253 | 253 | 45 |
| 504 | 20250228 | 105000 | 562863044 | 253 | 253 | 253 | 253 | 286 |
| 505 | 20250228 | 104900 | 562790686 | 252 | 252 | 252 | 252 | 755 |
| 506 | 20250228 | 104800 | 562600426 | 252 | 252 | 252 | 252 | 11879 |
| 507 | 20250228 | 104700 | 559606918 | 252 | 252 | 252 | 252 | 1343 |
| 508 | 20250228 | 104600 | 559268482 | 252 | 251 | 252 | 251 | 8083 |
| 509 | 20250228 | 104500 | 557232971 | 250 | 251 | 251 | 250 | 5792 |
| 510 | 20250228 | 104400 | 555782979 | 251 | 253 | 253 | 250 | 61717 |
| 511 | 20250228 | 104300 | 540289794 | 253 | 253 | 253 | 253 | 6 |
| 512 | 20250228 | 104200 | 540288276 | 253 | 253 | 254 | 253 | 11669 |
| 513 | 20250228 | 104100 | 537332903 | 254 | 254 | 254 | 254 | 47 |
| 514 | 20250228 | 104000 | 537320965 | 253 | 253 | 253 | 253 | 3789 |
| 515 | 20250228 | 103900 | 536362348 | 253 | 254 | 254 | 253 | 9710 |
| 516 | 20250228 | 103800 | 533905514 | 255 | 254 | 255 | 254 | 12 |
| 517 | 20250228 | 103700 | 533902459 | 254 | 254 | 254 | 254 | 5265 |
| 518 | 20250228 | 103600 | 532565149 | 253 | 253 | 253 | 252 | 20067 |
| 519 | 20250228 | 103500 | 527500057 | 252 | 251 | 253 | 251 | 20110 |
| 520 | 20250228 | 103400 | 522434339 | 250 | 251 | 252 | 250 | 22844 |
| 521 | 20250228 | 103300 | 516709202 | 251 | 254 | 255 | 250 | 215177 |
| 522 | 20250228 | 103200 | 462250036 | 255 | 255 | 255 | 255 | 58304 |
| 523 | 20250228 | 103100 | 447382516 | 256 | 255 | 256 | 255 | 12691 |
| 524 | 20250228 | 103000 | 444145213 | 256 | 256 | 256 | 256 | 500 |
| 525 | 20250228 | 102900 | 444017213 | 256 | 256 | 256 | 256 | 158 |
| 526 | 20250228 | 102800 | 443976765 | 256 | 256 | 256 | 256 | 536 |
| 527 | 20250228 | 102700 | 443839549 | 256 | 256 | 256 | 256 | 70 |
| 528 | 20250228 | 102600 | 443821629 | 256 | 256 | 257 | 256 | 19368 |
| 529 | 20250228 | 102500 | 438863375 | 256 | 256 | 256 | 255 | 9685 |
| 530 | 20250228 | 102400 | 436387045 | 257 | 257 | 257 | 257 | 20 |
| 531 | 20250228 | 102300 | 436381905 | 257 | 257 | 257 | 257 | 2 |
| 532 | 20250228 | 102200 | 436381391 | 257 | 257 | 257 | 257 | 5477 |
| 533 | 20250228 | 102100 | 434973802 | 258 | 258 | 258 | 258 | 46 |
| 534 | 20250228 | 102000 | 434961934 | 258 | 259 | 259 | 258 | 900 |
| 535 | 20250228 | 101900 | 434728934 | 259 | 259 | 259 | 259 | 1 |
| 536 | 20250228 | 101800 | 434728675 | 257 | 257 | 259 | 257 | 16794 |
| 537 | 20250228 | 101700 | 430412615 | 257 | 257 | 257 | 257 | 307 |
| 538 | 20250228 | 101600 | 430333716 | 256 | 257 | 257 | 256 | 307 |
| 539 | 20250228 | 101500 | 430255017 | 256 | 256 | 256 | 256 | 12513 |
| 540 | 20250228 | 101400 | 427051689 | 256 | 257 | 257 | 256 | 2290 |
| 541 | 20250228 | 101300 | 426465433 | 257 | 258 | 258 | 257 | 13792 |
| 542 | 20250228 | 101200 | 422916859 | 258 | 258 | 258 | 258 | 3863 |
| 543 | 20250228 | 101100 | 421920205 | 258 | 259 | 259 | 258 | 4063 |
| 544 | 20250228 | 101000 | 420871888 | 259 | 259 | 259 | 259 | 1171 |
| 545 | 20250228 | 100900 | 420568599 | 260 | 260 | 260 | 260 | 106 |
| 546 | 20250228 | 100800 | 420541039 | 260 | 260 | 260 | 260 | 500 |
| 547 | 20250228 | 100700 | 420411039 | 260 | 259 | 260 | 259 | 5031 |
| 548 | 20250228 | 100600 | 419105625 | 259 | 259 | 259 | 259 | 1683 |
| 549 | 20250228 | 100500 | 418669728 | 258 | 257 | 258 | 257 | 30486 |
| 550 | 20250228 | 100400 | 410830385 | 257 | 257 | 257 | 257 | 485 |
| 551 | 20250228 | 100300 | 410705740 | 257 | 257 | 257 | 257 | 4824 |
| 552 | 20250228 | 100200 | 409465972 | 257 | 257 | 257 | 257 | 11 |
| 553 | 20250228 | 100100 | 409463145 | 256 | 257 | 257 | 256 | 1195 |
| 554 | 20250228 | 100000 | 409157179 | 256 | 257 | 257 | 256 | 8728 |
| 555 | 20250228 | 095900 | 406922793 | 257 | 256 | 257 | 256 | 3293 |
| 556 | 20250228 | 095800 | 406079775 | 256 | 256 | 256 | 256 | 14444 |
| 557 | 20250228 | 095700 | 402382111 | 256 | 256 | 256 | 256 | 2 |
| 558 | 20250228 | 095600 | 402381599 | 256 | 257 | 258 | 256 | 26238 |
| 559 | 20250228 | 095500 | 395648716 | 257 | 257 | 257 | 256 | 22444 |
| 560 | 20250228 | 095400 | 389902843 | 257 | 258 | 258 | 257 | 30 |
| 561 | 20250228 | 095300 | 389895128 | 257 | 258 | 258 | 256 | 57731 |
| 562 | 20250228 | 095200 | 375048572 | 258 | 258 | 258 | 258 | 3933 |
| 563 | 20250228 | 095100 | 374033858 | 259 | 259 | 260 | 259 | 3257 |
| 564 | 20250228 | 095000 | 373190249 | 259 | 259 | 259 | 258 | 5627 |
| 565 | 20250228 | 094900 | 371732903 | 259 | 260 | 260 | 258 | 20179 |
| 566 | 20250228 | 094800 | 366508533 | 259 | 258 | 259 | 258 | 27812 |
| 567 | 20250228 | 094700 | 359309087 | 258 | 258 | 259 | 258 | 4242 |
| 568 | 20250228 | 094600 | 358214650 | 259 | 258 | 259 | 257 | 4261 |
| 569 | 20250228 | 094500 | 357117469 | 257 | 259 | 259 | 257 | 6895 |
| 570 | 20250228 | 094400 | 355344120 | 257 | 259 | 259 | 257 | 7445 |
| 571 | 20250228 | 094300 | 353422248 | 258 | 259 | 260 | 258 | 8766 |
| 572 | 20250228 | 094200 | 351150278 | 260 | 260 | 260 | 260 | 4616 |
| 573 | 20250228 | 094100 | 349950118 | 260 | 260 | 261 | 259 | 7288 |
| 574 | 20250228 | 094000 | 348054453 | 259 | 257 | 259 | 257 | 12221 |
| 575 | 20250228 | 093900 | 344899036 | 257 | 257 | 258 | 257 | 16109 |
| 576 | 20250228 | 093800 | 340759022 | 258 | 258 | 258 | 258 | 2626 |
| 577 | 20250228 | 093700 | 340081514 | 257 | 258 | 258 | 257 | 6185 |
| 578 | 20250228 | 093600 | 338491961 | 258 | 259 | 259 | 258 | 2625 |
| 579 | 20250228 | 093500 | 337814665 | 258 | 259 | 259 | 258 | 5960 |
| 580 | 20250228 | 093400 | 336274885 | 259 | 261 | 261 | 259 | 7054 |
| 581 | 20250228 | 093300 | 334443456 | 261 | 260 | 261 | 260 | 10459 |
| 582 | 20250228 | 093200 | 331724108 | 260 | 261 | 261 | 260 | 4406 |
| 583 | 20250228 | 093100 | 330575756 | 260 | 261 | 261 | 260 | 8427 |
| 584 | 20250228 | 093000 | 328384325 | 261 | 263 | 263 | 261 | 8598 |
| 585 | 20250228 | 092900 | 326137749 | 263 | 263 | 263 | 262 | 3196 |
| 586 | 20250228 | 092800 | 325298201 | 263 | 262 | 263 | 262 | 1386 |
| 587 | 20250228 | 092700 | 324934532 | 262 | 261 | 262 | 261 | 10016 |
| 588 | 20250228 | 092600 | 322312729 | 262 | 262 | 263 | 262 | 10892 |
| 589 | 20250228 | 092500 | 319455559 | 264 | 260 | 264 | 260 | 40794 |
| 590 | 20250228 | 092400 | 308734003 | 260 | 264 | 264 | 260 | 36367 |
| 591 | 20250228 | 092300 | 299207802 | 262 | 261 | 263 | 261 | 25970 |
| 592 | 20250228 | 092200 | 292412767 | 260 | 260 | 262 | 260 | 18632 |
| 593 | 20250228 | 092100 | 287543460 | 260 | 260 | 260 | 258 | 21047 |
| 594 | 20250228 | 092000 | 282091775 | 260 | 258 | 260 | 258 | 3003 |
| 595 | 20250228 | 091900 | 281312995 | 260 | 257 | 260 | 257 | 23750 |
| 596 | 20250228 | 091800 | 275163005 | 257 | 258 | 258 | 257 | 3614 |
| 597 | 20250228 | 091700 | 274232644 | 258 | 259 | 259 | 257 | 8090 |
| 598 | 20250228 | 091600 | 272141370 | 259 | 255 | 259 | 254 | 30525 |
| 599 | 20250228 | 091500 | 264323473 | 255 | 255 | 257 | 255 | 12067 |
| 600 | 20250228 | 091400 | 261242498 | 255 | 257 | 259 | 255 | 35439 |
| 601 | 20250228 | 091300 | 252175768 | 257 | 258 | 260 | 257 | 12699 |
| 602 | 20250228 | 091200 | 248899009 | 257 | 260 | 260 | 255 | 80707 |
| 603 | 20250228 | 091100 | 228141720 | 261 | 263 | 263 | 261 | 20374 |
| 604 | 20250228 | 091000 | 222818383 | 263 | 260 | 263 | 260 | 54510 |
| 605 | 20250228 | 090900 | 208566646 | 260 | 261 | 263 | 260 | 18934 |
| 606 | 20250228 | 090800 | 203624276 | 262 | 261 | 263 | 261 | 42069 |
| 607 | 20250228 | 090700 | 192634373 | 261 | 263 | 263 | 260 | 135806 |
| 608 | 20250228 | 090600 | 157160835 | 263 | 271 | 271 | 258 | 153992 |
| 609 | 20250228 | 090500 | 116675175 | 271 | 271 | 271 | 271 | 48569 |
| 610 | 20250228 | 090400 | 103512976 | 272 | 272 | 272 | 272 | 0 |
| 611 | 20250228 | 090300 | 103512976 | 272 | 257 | 272 | 257 | 195929 |
| 612 | 20250228 | 090200 | 51844475 | 256 | 251 | 258 | 251 | 103762 |
| 613 | 20250228 | 090100 | 25306234 | 251 | 250 | 251 | 247 | 81822 |
| 614 | 20250228 | 090000 | 4946209 | 249 | 248 | 251 | 248 | 19920 |