30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 43115 |
| 3 | 20231026 | 190300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20231026 | 190200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20231026 | 190100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20231026 | 190000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20231026 | 185900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20231026 | 185800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20231026 | 185700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20231026 | 185600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20231026 | 185500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20231026 | 185400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20231026 | 185300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20231026 | 185200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20231026 | 185100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20231026 | 185000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20231026 | 184900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20231026 | 184800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20231026 | 184700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20231026 | 184600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20231026 | 184500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20231026 | 184400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20231026 | 184300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20231026 | 184200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20231026 | 184100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20231026 | 184000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20231026 | 183900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20231026 | 183800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20231026 | 183700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20231026 | 183600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20231026 | 183500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20231026 | 183400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 43115 |
| 33 | 20231026 | 183300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20231026 | 183200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20231026 | 183100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20231026 | 183000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20231026 | 182900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20231026 | 182800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20231026 | 182700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20231026 | 182600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20231026 | 182500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20231026 | 182400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20231026 | 182300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20231026 | 182200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20231026 | 182100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20231026 | 182000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20231026 | 181900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20231026 | 181800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20231026 | 181700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20231026 | 181600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20231026 | 181500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20231026 | 181400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20231026 | 181300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20231026 | 181200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20231026 | 181100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20231026 | 181000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20231026 | 180900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20231026 | 180800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20231026 | 180700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20231026 | 180600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20231026 | 180500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20231026 | 180400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 43115 |
| 63 | 20231026 | 180300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20231026 | 180200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20231026 | 180100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20231026 | 180000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20231026 | 175900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20231026 | 175800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20231026 | 175700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20231026 | 175600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20231026 | 175500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20231026 | 175400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20231026 | 175300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20231026 | 175200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20231026 | 175100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20231026 | 175000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20231026 | 174900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20231026 | 174800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20231026 | 174700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20231026 | 174600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20231026 | 174500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20231026 | 174400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20231026 | 174300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20231026 | 174200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20231026 | 174100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20231026 | 174000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20231026 | 173900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20231026 | 173800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20231026 | 173700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20231026 | 173600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20231026 | 173500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20231026 | 173400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 43115 |
| 93 | 20231026 | 173300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20231026 | 173200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20231026 | 173100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20231026 | 173000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20231026 | 172900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20231026 | 172800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20231026 | 172700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20231026 | 172600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20231026 | 172500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20231026 | 172400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20231026 | 172300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20231026 | 172200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20231026 | 172100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20231026 | 172000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20231026 | 171900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20231026 | 171800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20231026 | 171700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20231026 | 171600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20231026 | 171500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20231026 | 171400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20231026 | 171300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20231026 | 171200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20231026 | 171100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20231026 | 171000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20231026 | 170900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20231026 | 170800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20231026 | 170700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20231026 | 170600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20231026 | 170500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20231026 | 170400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 43115 |
| 123 | 20231026 | 170300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20231026 | 170200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20231026 | 170100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20231026 | 170000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20231026 | 165900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20231026 | 165800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20231026 | 165700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20231026 | 165600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20231026 | 165500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20231026 | 165400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20231026 | 165300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20231026 | 165200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20231026 | 165100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20231026 | 165000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20231026 | 164900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20231026 | 164800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20231026 | 164700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20231026 | 164600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20231026 | 164500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20231026 | 164400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20231026 | 164300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20231026 | 164200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20231026 | 164100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20231026 | 164000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20231026 | 163900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20231026 | 163800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20231026 | 163700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20231026 | 163600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20231026 | 163500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20231026 | 163400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 43115 |
| 153 | 20231026 | 163300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20231026 | 163200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20231026 | 163100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20231026 | 163000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20231026 | 162900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20231026 | 162800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20231026 | 162700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20231026 | 162600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20231026 | 162500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20231026 | 162400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20231026 | 162300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20231026 | 162200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20231026 | 162100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20231026 | 162000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20231026 | 161900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20231026 | 161800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20231026 | 161700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20231026 | 161600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20231026 | 161500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20231026 | 161400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20231026 | 161300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20231026 | 161200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20231026 | 161100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20231026 | 161000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20231026 | 160900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20231026 | 160800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20231026 | 160700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20231026 | 160600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20231026 | 160500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20231026 | 160400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 43115 |
| 183 | 20231026 | 160300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20231026 | 160200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20231026 | 160100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20231026 | 160000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20231026 | 155900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20231026 | 155800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20231026 | 155700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20231026 | 155600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20231026 | 155500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20231026 | 155400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20231026 | 155300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20231026 | 155200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20231026 | 155100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20231026 | 155000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20231026 | 154900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20231026 | 154800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20231026 | 154700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20231026 | 154600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20231026 | 154500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20231026 | 154400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20231026 | 154300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20231026 | 154200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20231026 | 154100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20231026 | 154000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20231026 | 153900 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20231026 | 153800 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20231026 | 153700 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20231026 | 153600 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20231026 | 153500 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20231026 | 153400 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 43115 |
| 213 | 20231026 | 153300 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20231026 | 153200 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20231026 | 153100 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20231026 | 153000 | 4189827670 | 3075 | 3075 | 3075 | 3075 | 43115 |
| 217 | 20231026 | 152900 | 4057249045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20231026 | 152800 | 4057249045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20231026 | 152700 | 4057249045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20231026 | 152600 | 4057249045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20231026 | 152500 | 4057249045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20231026 | 152400 | 4057249045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20231026 | 152300 | 4057249045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20231026 | 152200 | 4057249045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20231026 | 152100 | 4057249045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20231026 | 152000 | 4057249045 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20231026 | 151900 | 4057249045 | 3070 | 3030 | 3075 | 3030 | 28559 |
| 228 | 20231026 | 151800 | 3970155180 | 3030 | 3030 | 3035 | 3025 | 6845 |
| 229 | 20231026 | 151700 | 3949418990 | 3025 | 3025 | 3030 | 3020 | 3702 |
| 230 | 20231026 | 151600 | 3938215935 | 3025 | 3010 | 3025 | 3005 | 8360 |
| 231 | 20231026 | 151500 | 3913008555 | 3010 | 3005 | 3010 | 3005 | 1805 |
| 232 | 20231026 | 151400 | 3907578605 | 3005 | 3015 | 3015 | 3005 | 486 |
| 233 | 20231026 | 151300 | 3906114455 | 3015 | 3015 | 3015 | 3005 | 6250 |
| 234 | 20231026 | 151200 | 3887298760 | 3015 | 3015 | 3020 | 3010 | 2209 |
| 235 | 20231026 | 151100 | 3880638615 | 3015 | 3020 | 3020 | 3010 | 612 |
| 236 | 20231026 | 151000 | 3878791070 | 3020 | 3025 | 3025 | 3005 | 3046 |
| 237 | 20231026 | 150900 | 3869598945 | 3020 | 3010 | 3020 | 3005 | 6443 |
| 238 | 20231026 | 150800 | 3850174030 | 3010 | 3005 | 3010 | 3000 | 722 |
| 239 | 20231026 | 150700 | 3848001390 | 3005 | 3010 | 3010 | 3000 | 1701 |
| 240 | 20231026 | 150600 | 3842891895 | 3010 | 3005 | 3010 | 3000 | 1013 |
| 241 | 20231026 | 150500 | 3839851090 | 3010 | 3005 | 3010 | 3000 | 1226 |
| 242 | 20231026 | 150400 | 3836162740 | 3010 | 3010 | 3015 | 3000 | 3758 |
| 243 | 20231026 | 150300 | 3824869630 | 2995 | 3010 | 3010 | 2995 | 7472 |
| 244 | 20231026 | 150200 | 3802467830 | 3000 | 3010 | 3015 | 3000 | 7172 |
| 245 | 20231026 | 150100 | 3780918955 | 3015 | 3010 | 3020 | 3005 | 6050 |
| 246 | 20231026 | 150000 | 3762718355 | 3020 | 3015 | 3020 | 3010 | 1398 |
| 247 | 20231026 | 145900 | 3758501315 | 3020 | 3020 | 3020 | 3010 | 3978 |
| 248 | 20231026 | 145800 | 3746506375 | 3020 | 3020 | 3020 | 3005 | 2072 |
| 249 | 20231026 | 145700 | 3740256580 | 3010 | 3025 | 3025 | 3010 | 4609 |
| 250 | 20231026 | 145600 | 3726357455 | 3025 | 3030 | 3030 | 3020 | 1326 |
| 251 | 20231026 | 145500 | 3722348715 | 3030 | 3030 | 3030 | 3025 | 4442 |
| 252 | 20231026 | 145400 | 3708900880 | 3030 | 3025 | 3030 | 3025 | 6468 |
| 253 | 20231026 | 145300 | 3689332490 | 3030 | 3030 | 3030 | 3025 | 152 |
| 254 | 20231026 | 145200 | 3688872460 | 3030 | 3030 | 3030 | 3025 | 1790 |
| 255 | 20231026 | 145100 | 3683451875 | 3025 | 3025 | 3030 | 3025 | 4852 |
| 256 | 20231026 | 145000 | 3668772655 | 3030 | 3020 | 3030 | 3020 | 4714 |
| 257 | 20231026 | 144900 | 3654513450 | 3025 | 3005 | 3025 | 3005 | 7352 |
| 258 | 20231026 | 144800 | 3632359705 | 3010 | 3015 | 3015 | 3005 | 3703 |
| 259 | 20231026 | 144700 | 3621220580 | 3015 | 3010 | 3015 | 3005 | 2508 |
| 260 | 20231026 | 144600 | 3613671445 | 3010 | 3015 | 3015 | 3005 | 5350 |
| 261 | 20231026 | 144500 | 3597567955 | 3010 | 3010 | 3015 | 3010 | 1135 |
| 262 | 20231026 | 144400 | 3594151595 | 3010 | 3015 | 3015 | 3010 | 5220 |
| 263 | 20231026 | 144300 | 3578420055 | 3015 | 3015 | 3020 | 3015 | 4664 |
| 264 | 20231026 | 144200 | 3564344810 | 3020 | 3025 | 3030 | 3020 | 5371 |
| 265 | 20231026 | 144100 | 3548123800 | 3025 | 3025 | 3030 | 3020 | 6058 |
| 266 | 20231026 | 144000 | 3529802830 | 3020 | 3030 | 3030 | 3020 | 16132 |
| 267 | 20231026 | 143900 | 3480992070 | 3030 | 3015 | 3030 | 3005 | 15401 |
| 268 | 20231026 | 143800 | 3434483040 | 3010 | 3015 | 3015 | 3010 | 2762 |
| 269 | 20231026 | 143700 | 3426160770 | 3015 | 3010 | 3015 | 3005 | 2701 |
| 270 | 20231026 | 143600 | 3418032385 | 3010 | 3010 | 3015 | 3000 | 6611 |
| 271 | 20231026 | 143500 | 3398140195 | 3010 | 3000 | 3015 | 3000 | 14258 |
| 272 | 20231026 | 143400 | 3355260155 | 3000 | 2995 | 3000 | 2985 | 2663 |
| 273 | 20231026 | 143300 | 3347286695 | 2995 | 2990 | 2995 | 2975 | 5690 |
| 274 | 20231026 | 143200 | 3330330215 | 2980 | 2990 | 2995 | 2980 | 2086 |
| 275 | 20231026 | 143100 | 3324103305 | 2990 | 2985 | 2990 | 2980 | 3614 |
| 276 | 20231026 | 143000 | 3313319075 | 2990 | 2990 | 2990 | 2985 | 1425 |
| 277 | 20231026 | 142900 | 3309065405 | 2990 | 2990 | 2990 | 2980 | 5047 |
| 278 | 20231026 | 142800 | 3294005045 | 2990 | 2990 | 2995 | 2985 | 636 |
| 279 | 20231026 | 142700 | 3292104165 | 2985 | 2995 | 2995 | 2985 | 630 |
| 280 | 20231026 | 142600 | 3290220395 | 3000 | 2995 | 3000 | 2995 | 1508 |
| 281 | 20231026 | 142500 | 3285703885 | 2995 | 2995 | 3000 | 2990 | 2906 |
| 282 | 20231026 | 142400 | 3276996905 | 2995 | 2990 | 2995 | 2985 | 3160 |
| 283 | 20231026 | 142300 | 3267537570 | 2985 | 2990 | 2995 | 2985 | 685 |
| 284 | 20231026 | 142200 | 3265489975 | 2995 | 2995 | 2995 | 2990 | 47 |
| 285 | 20231026 | 142100 | 3265349345 | 2995 | 2995 | 2995 | 2990 | 264 |
| 286 | 20231026 | 142000 | 3264559930 | 2990 | 2990 | 2995 | 2990 | 126 |
| 287 | 20231026 | 141900 | 3264183160 | 2990 | 2990 | 2990 | 2990 | 1198 |
| 288 | 20231026 | 141800 | 3260601140 | 2990 | 2980 | 2995 | 2980 | 1275 |
| 289 | 20231026 | 141700 | 3256793890 | 2980 | 2990 | 2990 | 2980 | 5843 |
| 290 | 20231026 | 141600 | 3239352485 | 2990 | 2990 | 2995 | 2990 | 2541 |
| 291 | 20231026 | 141500 | 3231754870 | 2990 | 2990 | 2995 | 2990 | 5121 |
| 292 | 20231026 | 141400 | 3216433080 | 2990 | 2990 | 2995 | 2985 | 4476 |
| 293 | 20231026 | 141300 | 3203039990 | 2990 | 3000 | 3000 | 2990 | 2632 |
| 294 | 20231026 | 141200 | 3195169390 | 3000 | 2995 | 3000 | 2985 | 2471 |
| 295 | 20231026 | 141100 | 3187778065 | 3000 | 3000 | 3000 | 2990 | 1853 |
| 296 | 20231026 | 141000 | 3182226165 | 2990 | 2990 | 3000 | 2990 | 1145 |
| 297 | 20231026 | 140900 | 3178792355 | 2990 | 2990 | 3005 | 2990 | 284 |
| 298 | 20231026 | 140800 | 3177942720 | 3000 | 3000 | 3010 | 2990 | 14577 |
| 299 | 20231026 | 140700 | 3134223340 | 3010 | 3000 | 3010 | 3000 | 12994 |
| 300 | 20231026 | 140600 | 3095191975 | 2995 | 3000 | 3000 | 2995 | 453 |
| 301 | 20231026 | 140500 | 3093834675 | 3000 | 2990 | 3000 | 2990 | 3863 |
| 302 | 20231026 | 140400 | 3082266665 | 2995 | 2980 | 2995 | 2965 | 6636 |
| 303 | 20231026 | 140300 | 3062449310 | 2965 | 2970 | 2970 | 2965 | 237 |
| 304 | 20231026 | 140200 | 3061746600 | 2965 | 2970 | 2970 | 2965 | 2601 |
| 305 | 20231026 | 140100 | 3054025855 | 2970 | 2970 | 2980 | 2965 | 2252 |
| 306 | 20231026 | 140000 | 3047333760 | 2970 | 2965 | 2980 | 2965 | 217 |
| 307 | 20231026 | 135900 | 3046688545 | 2965 | 2980 | 2980 | 2965 | 10471 |
| 308 | 20231026 | 135800 | 3015567205 | 2980 | 2985 | 2985 | 2975 | 1487 |
| 309 | 20231026 | 135700 | 3011135525 | 2975 | 2975 | 2985 | 2975 | 482 |
| 310 | 20231026 | 135600 | 3009701345 | 2975 | 2975 | 2975 | 2975 | 349 |
| 311 | 20231026 | 135500 | 3008663070 | 2975 | 2980 | 2990 | 2965 | 8559 |
| 312 | 20231026 | 135400 | 2983170455 | 2980 | 2955 | 2980 | 2955 | 4278 |
| 313 | 20231026 | 135300 | 2970461955 | 2970 | 2970 | 2970 | 2970 | 18 |
| 314 | 20231026 | 135200 | 2970408495 | 2955 | 2960 | 2970 | 2955 | 1838 |
| 315 | 20231026 | 135100 | 2964974640 | 2965 | 2960 | 2965 | 2955 | 1241 |
| 316 | 20231026 | 135000 | 2961297640 | 2965 | 2960 | 2965 | 2960 | 273 |
| 317 | 20231026 | 134900 | 2960488710 | 2955 | 2960 | 2965 | 2955 | 1128 |
| 318 | 20231026 | 134800 | 2957150375 | 2965 | 2965 | 2965 | 2955 | 16 |
| 319 | 20231026 | 134700 | 2957102985 | 2960 | 2965 | 2970 | 2955 | 1140 |
| 320 | 20231026 | 134600 | 2953728450 | 2970 | 2960 | 2975 | 2960 | 45 |
| 321 | 20231026 | 134500 | 2953594910 | 2975 | 2975 | 2975 | 2975 | 5 |
| 322 | 20231026 | 134400 | 2953580035 | 2975 | 2965 | 2975 | 2955 | 2113 |
| 323 | 20231026 | 134300 | 2947319225 | 2955 | 2970 | 2970 | 2955 | 518 |
| 324 | 20231026 | 134200 | 2945780955 | 2955 | 2955 | 2955 | 2955 | 1 |
| 325 | 20231026 | 134100 | 2945778000 | 2970 | 2970 | 2970 | 2955 | 1286 |
| 326 | 20231026 | 134000 | 2941977645 | 2965 | 2960 | 2965 | 2955 | 1270 |
| 327 | 20231026 | 133900 | 2938218120 | 2960 | 2960 | 2965 | 2960 | 748 |
| 328 | 20231026 | 133800 | 2936004020 | 2960 | 2965 | 2965 | 2960 | 249 |
| 329 | 20231026 | 133700 | 2935266935 | 2970 | 2970 | 2970 | 2970 | 624 |
| 330 | 20231026 | 133600 | 2933413655 | 2970 | 2965 | 2975 | 2960 | 626 |
| 331 | 20231026 | 133500 | 2931557210 | 2980 | 2975 | 2980 | 2960 | 2314 |
| 332 | 20231026 | 133400 | 2924673820 | 2955 | 2970 | 2975 | 2955 | 3180 |
| 333 | 20231026 | 133300 | 2915239655 | 2955 | 2960 | 2970 | 2955 | 120 |
| 334 | 20231026 | 133200 | 2914885000 | 2970 | 2955 | 2970 | 2955 | 387 |
| 335 | 20231026 | 133100 | 2913741220 | 2970 | 2970 | 2970 | 2950 | 196 |
| 336 | 20231026 | 133000 | 2913162740 | 2955 | 2960 | 2970 | 2950 | 3470 |
| 337 | 20231026 | 132900 | 2902908730 | 2975 | 2960 | 2975 | 2955 | 2354 |
| 338 | 20231026 | 132800 | 2895946360 | 2965 | 2955 | 2970 | 2955 | 23 |
| 339 | 20231026 | 132700 | 2895878300 | 2975 | 2960 | 2975 | 2955 | 991 |
| 340 | 20231026 | 132600 | 2892946885 | 2975 | 2960 | 2980 | 2955 | 495 |
| 341 | 20231026 | 132500 | 2891479165 | 2975 | 2975 | 2975 | 2955 | 11013 |
| 342 | 20231026 | 132400 | 2858869040 | 2975 | 2985 | 2985 | 2975 | 1505 |
| 343 | 20231026 | 132300 | 2854391640 | 2975 | 2975 | 2985 | 2975 | 479 |
| 344 | 20231026 | 132200 | 2852966555 | 2980 | 2980 | 2985 | 2975 | 3233 |
| 345 | 20231026 | 132100 | 2843332855 | 2985 | 2985 | 2990 | 2980 | 134 |
| 346 | 20231026 | 132000 | 2842932875 | 2990 | 2980 | 2990 | 2980 | 2744 |
| 347 | 20231026 | 131900 | 2834746270 | 2980 | 2980 | 2980 | 2975 | 2451 |
| 348 | 20231026 | 131800 | 2827451505 | 2980 | 2975 | 2980 | 2970 | 114 |
| 349 | 20231026 | 131700 | 2827112370 | 2975 | 2985 | 2985 | 2970 | 1555 |
| 350 | 20231026 | 131600 | 2822493950 | 2970 | 2970 | 2985 | 2970 | 4777 |
| 351 | 20231026 | 131500 | 2808262230 | 2980 | 2980 | 2980 | 2970 | 40 |
| 352 | 20231026 | 131400 | 2808143330 | 2970 | 2975 | 2980 | 2970 | 1600 |
| 353 | 20231026 | 131300 | 2803382220 | 2975 | 2975 | 2975 | 2975 | 4 |
| 354 | 20231026 | 131200 | 2803370320 | 2975 | 2975 | 2975 | 2970 | 578 |
| 355 | 20231026 | 131100 | 2801650840 | 2975 | 2965 | 2980 | 2965 | 17 |
| 356 | 20231026 | 131000 | 2801600375 | 2980 | 2965 | 2980 | 2965 | 10 |
| 357 | 20231026 | 130900 | 2801570665 | 2980 | 2965 | 2980 | 2965 | 4031 |
| 358 | 20231026 | 130800 | 2789582595 | 2975 | 2970 | 2975 | 2965 | 3378 |
| 359 | 20231026 | 130700 | 2779548735 | 2975 | 2975 | 2975 | 2970 | 11 |
| 360 | 20231026 | 130600 | 2779516035 | 2970 | 2975 | 2975 | 2970 | 118 |
| 361 | 20231026 | 130500 | 2779165060 | 2975 | 2970 | 2975 | 2970 | 3508 |
| 362 | 20231026 | 130400 | 2768743785 | 2970 | 2965 | 2970 | 2965 | 296 |
| 363 | 20231026 | 130300 | 2767864745 | 2970 | 2965 | 2970 | 2965 | 13 |
| 364 | 20231026 | 130200 | 2767826165 | 2970 | 2975 | 2975 | 2970 | 80 |
| 365 | 20231026 | 130100 | 2767588545 | 2970 | 2975 | 2975 | 2970 | 1155 |
| 366 | 20231026 | 130000 | 2764158160 | 2975 | 2975 | 2975 | 2970 | 1331 |
| 367 | 20231026 | 125900 | 2760198965 | 2980 | 2980 | 2980 | 2980 | 52 |
| 368 | 20231026 | 125800 | 2760044005 | 2980 | 2980 | 2980 | 2975 | 69 |
| 369 | 20231026 | 125700 | 2759838445 | 2980 | 2980 | 2980 | 2980 | 503 |
| 370 | 20231026 | 125600 | 2758339505 | 2980 | 2980 | 2980 | 2975 | 79 |
| 371 | 20231026 | 125500 | 2758104150 | 2980 | 2985 | 2985 | 2980 | 54 |
| 372 | 20231026 | 125400 | 2757943035 | 2985 | 2980 | 2985 | 2975 | 318 |
| 373 | 20231026 | 125300 | 2756996135 | 2980 | 2980 | 2985 | 2980 | 225 |
| 374 | 20231026 | 125200 | 2756325605 | 2980 | 2980 | 2985 | 2975 | 282 |
| 375 | 20231026 | 125100 | 2755485220 | 2980 | 2980 | 2980 | 2975 | 72 |
| 376 | 20231026 | 125000 | 2755270795 | 2975 | 2985 | 2985 | 2975 | 134 |
| 377 | 20231026 | 124900 | 2754871510 | 2985 | 2985 | 2985 | 2985 | 159 |
| 378 | 20231026 | 124800 | 2754396895 | 2975 | 2985 | 2985 | 2975 | 1889 |
| 379 | 20231026 | 124700 | 2748760360 | 2980 | 2980 | 2985 | 2980 | 327 |
| 380 | 20231026 | 124600 | 2747785860 | 2980 | 2980 | 2980 | 2975 | 979 |
| 381 | 20231026 | 124500 | 2744870775 | 2980 | 2975 | 2980 | 2970 | 1565 |
| 382 | 20231026 | 124400 | 2740212340 | 2980 | 2985 | 2985 | 2975 | 579 |
| 383 | 20231026 | 124300 | 2738484575 | 2980 | 2985 | 2985 | 2975 | 274 |
| 384 | 20231026 | 124200 | 2737668710 | 2975 | 2980 | 2985 | 2975 | 630 |
| 385 | 20231026 | 124100 | 2735792600 | 2980 | 2980 | 2980 | 2980 | 8 |
| 386 | 20231026 | 124000 | 2735768760 | 2985 | 2980 | 2985 | 2975 | 587 |
| 387 | 20231026 | 123900 | 2734019525 | 2980 | 2985 | 2990 | 2975 | 2021 |
| 388 | 20231026 | 123800 | 2727996880 | 2980 | 2990 | 2995 | 2980 | 6708 |
| 389 | 20231026 | 123700 | 2707954340 | 2990 | 2970 | 2990 | 2970 | 2463 |
| 390 | 20231026 | 123600 | 2700604200 | 2970 | 2980 | 2985 | 2970 | 2087 |
| 391 | 20231026 | 123500 | 2694382445 | 2980 | 2980 | 2980 | 2980 | 108 |
| 392 | 20231026 | 123400 | 2694060605 | 2970 | 2970 | 2980 | 2965 | 1885 |
| 393 | 20231026 | 123300 | 2688457305 | 2975 | 2980 | 2980 | 2975 | 336 |
| 394 | 20231026 | 123200 | 2687457700 | 2980 | 2975 | 2980 | 2970 | 1035 |
| 395 | 20231026 | 123100 | 2684374670 | 2975 | 2980 | 2980 | 2975 | 163 |
| 396 | 20231026 | 123000 | 2683889730 | 2980 | 2970 | 2980 | 2965 | 2574 |
| 397 | 20231026 | 122900 | 2676240025 | 2965 | 2970 | 2970 | 2965 | 304 |
| 398 | 20231026 | 122800 | 2675338150 | 2970 | 2965 | 2970 | 2965 | 2608 |
| 399 | 20231026 | 122700 | 2667602785 | 2965 | 2955 | 2965 | 2950 | 2015 |
| 400 | 20231026 | 122600 | 2661645925 | 2965 | 2960 | 2965 | 2955 | 1397 |
| 401 | 20231026 | 122500 | 2657506760 | 2965 | 2960 | 2965 | 2960 | 20 |
| 402 | 20231026 | 122400 | 2657447510 | 2965 | 2960 | 2965 | 2960 | 511 |
| 403 | 20231026 | 122300 | 2655932450 | 2965 | 2960 | 2965 | 2960 | 302 |
| 404 | 20231026 | 122200 | 2655037025 | 2960 | 2965 | 2970 | 2960 | 527 |
| 405 | 20231026 | 122100 | 2653476985 | 2970 | 2965 | 2970 | 2945 | 5218 |
| 406 | 20231026 | 122000 | 2638089425 | 2970 | 2965 | 2970 | 2965 | 643 |
| 407 | 20231026 | 121900 | 2636182890 | 2965 | 2960 | 2965 | 2960 | 203 |
| 408 | 20231026 | 121800 | 2635581985 | 2965 | 2965 | 2965 | 2965 | 715 |
| 409 | 20231026 | 121700 | 2633462010 | 2965 | 2960 | 2965 | 2960 | 98 |
| 410 | 20231026 | 121600 | 2633171920 | 2965 | 2960 | 2965 | 2955 | 1268 |
| 411 | 20231026 | 121500 | 2629418895 | 2960 | 2955 | 2960 | 2955 | 777 |
| 412 | 20231026 | 121400 | 2627120860 | 2960 | 2960 | 2960 | 2955 | 825 |
| 413 | 20231026 | 121300 | 2624681905 | 2960 | 2960 | 2960 | 2955 | 26 |
| 414 | 20231026 | 121200 | 2624605010 | 2960 | 2965 | 2965 | 2960 | 1373 |
| 415 | 20231026 | 121100 | 2620540915 | 2965 | 2965 | 2965 | 2960 | 1230 |
| 416 | 20231026 | 121000 | 2616899015 | 2965 | 2965 | 2965 | 2965 | 3 |
| 417 | 20231026 | 120900 | 2616890120 | 2965 | 2965 | 2965 | 2955 | 21 |
| 418 | 20231026 | 120800 | 2616827865 | 2965 | 2955 | 2965 | 2955 | 2474 |
| 419 | 20231026 | 120700 | 2609505630 | 2960 | 2950 | 2960 | 2950 | 2001 |
| 420 | 20231026 | 120600 | 2603594170 | 2955 | 2955 | 2955 | 2945 | 1249 |
| 421 | 20231026 | 120500 | 2599912385 | 2955 | 2950 | 2955 | 2950 | 2208 |
| 422 | 20231026 | 120400 | 2593387950 | 2955 | 2950 | 2955 | 2950 | 220 |
| 423 | 20231026 | 120300 | 2592738945 | 2950 | 2955 | 2955 | 2940 | 445 |
| 424 | 20231026 | 120200 | 2591428300 | 2955 | 2955 | 2955 | 2940 | 546 |
| 425 | 20231026 | 120100 | 2589820920 | 2950 | 2940 | 2955 | 2940 | 854 |
| 426 | 20231026 | 120000 | 2587301490 | 2950 | 2950 | 2950 | 2940 | 781 |
| 427 | 20231026 | 115900 | 2584999160 | 2950 | 2945 | 2950 | 2940 | 1025 |
| 428 | 20231026 | 115800 | 2581985460 | 2950 | 2950 | 2950 | 2945 | 1024 |
| 429 | 20231026 | 115700 | 2578969670 | 2950 | 2940 | 2950 | 2940 | 2873 |
| 430 | 20231026 | 115600 | 2570522600 | 2940 | 2945 | 2945 | 2935 | 13127 |
| 431 | 20231026 | 115500 | 2531938805 | 2950 | 2950 | 2955 | 2945 | 18131 |
| 432 | 20231026 | 115400 | 2478484125 | 2960 | 2960 | 2960 | 2950 | 2371 |
| 433 | 20231026 | 115300 | 2471477865 | 2960 | 2960 | 2960 | 2955 | 209 |
| 434 | 20231026 | 115200 | 2470859630 | 2955 | 2955 | 2955 | 2955 | 3782 |
| 435 | 20231026 | 115100 | 2459683820 | 2960 | 2960 | 2965 | 2955 | 2113 |
| 436 | 20231026 | 115000 | 2453433885 | 2965 | 2965 | 2965 | 2965 | 7 |
| 437 | 20231026 | 114900 | 2453413130 | 2960 | 2960 | 2960 | 2960 | 69 |
| 438 | 20231026 | 114800 | 2453208890 | 2965 | 2960 | 2965 | 2960 | 140 |
| 439 | 20231026 | 114700 | 2452794340 | 2965 | 2960 | 2965 | 2960 | 134 |
| 440 | 20231026 | 114600 | 2452397695 | 2960 | 2965 | 2965 | 2960 | 847 |
| 441 | 20231026 | 114500 | 2449890565 | 2960 | 2960 | 2960 | 2960 | 570 |
| 442 | 20231026 | 114400 | 2448203365 | 2960 | 2960 | 2960 | 2955 | 92 |
| 443 | 20231026 | 114300 | 2447931100 | 2960 | 2955 | 2965 | 2955 | 106 |
| 444 | 20231026 | 114200 | 2447617520 | 2955 | 2955 | 2960 | 2955 | 5603 |
| 445 | 20231026 | 114100 | 2431038915 | 2955 | 2950 | 2960 | 2950 | 1610 |
| 446 | 20231026 | 114000 | 2426286405 | 2955 | 2950 | 2955 | 2945 | 2322 |
| 447 | 20231026 | 113900 | 2419442995 | 2945 | 2945 | 2950 | 2945 | 571 |
| 448 | 20231026 | 113800 | 2417760875 | 2950 | 2945 | 2955 | 2945 | 4051 |
| 449 | 20231026 | 113700 | 2405825420 | 2950 | 2955 | 2955 | 2950 | 1988 |
| 450 | 20231026 | 113600 | 2399960270 | 2960 | 2950 | 2960 | 2950 | 81 |
| 451 | 20231026 | 113500 | 2399721310 | 2945 | 2950 | 2955 | 2945 | 787 |
| 452 | 20231026 | 113400 | 2397400495 | 2960 | 2955 | 2960 | 2950 | 11340 |
| 453 | 20231026 | 113300 | 2363946705 | 2950 | 2955 | 2955 | 2950 | 112 |
| 454 | 20231026 | 113200 | 2363616035 | 2955 | 2955 | 2955 | 2950 | 1713 |
| 455 | 20231026 | 113100 | 2358562610 | 2965 | 2960 | 2965 | 2955 | 7372 |
| 456 | 20231026 | 113000 | 2336773345 | 2960 | 2960 | 2965 | 2960 | 272 |
| 457 | 20231026 | 112900 | 2335968210 | 2960 | 2960 | 2960 | 2960 | 97 |
| 458 | 20231026 | 112800 | 2335681090 | 2955 | 2955 | 2955 | 2955 | 196 |
| 459 | 20231026 | 112700 | 2335101910 | 2955 | 2950 | 2965 | 2950 | 490 |
| 460 | 20231026 | 112600 | 2333651420 | 2955 | 2950 | 2955 | 2950 | 909 |
| 461 | 20231026 | 112500 | 2330969770 | 2955 | 2960 | 2960 | 2955 | 3521 |
| 462 | 20231026 | 112400 | 2320556650 | 2960 | 2950 | 2965 | 2950 | 2451 |
| 463 | 20231026 | 112300 | 2313306220 | 2950 | 2960 | 2960 | 2950 | 3939 |
| 464 | 20231026 | 112200 | 2301667990 | 2960 | 2960 | 2965 | 2960 | 4985 |
| 465 | 20231026 | 112100 | 2286909560 | 2960 | 2965 | 2970 | 2960 | 3074 |
| 466 | 20231026 | 112000 | 2277799565 | 2970 | 2970 | 2970 | 2965 | 92 |
| 467 | 20231026 | 111900 | 2277526420 | 2975 | 2970 | 2975 | 2970 | 1893 |
| 468 | 20231026 | 111800 | 2271895960 | 2970 | 2965 | 2970 | 2965 | 213 |
| 469 | 20231026 | 111700 | 2271264385 | 2965 | 2965 | 2965 | 2965 | 88 |
| 470 | 20231026 | 111600 | 2271003465 | 2970 | 2965 | 2970 | 2965 | 7 |
| 471 | 20231026 | 111500 | 2270982705 | 2965 | 2970 | 2970 | 2965 | 910 |
| 472 | 20231026 | 111400 | 2268280110 | 2970 | 2965 | 2970 | 2965 | 723 |
| 473 | 20231026 | 111300 | 2266132810 | 2965 | 2975 | 2975 | 2965 | 5755 |
| 474 | 20231026 | 111200 | 2249054980 | 2975 | 2975 | 2975 | 2975 | 81 |
| 475 | 20231026 | 111100 | 2248814005 | 2975 | 2975 | 2975 | 2975 | 30 |
| 476 | 20231026 | 111000 | 2248724755 | 2975 | 2970 | 2975 | 2970 | 5 |
| 477 | 20231026 | 110900 | 2248709885 | 2970 | 2970 | 2985 | 2965 | 1715 |
| 478 | 20231026 | 110800 | 2243608830 | 2970 | 2970 | 2970 | 2970 | 1023 |
| 479 | 20231026 | 110700 | 2240570520 | 2970 | 2975 | 2975 | 2970 | 707 |
| 480 | 20231026 | 110600 | 2238469185 | 2975 | 2975 | 2975 | 2975 | 844 |
| 481 | 20231026 | 110500 | 2235958285 | 2975 | 2990 | 2990 | 2970 | 946 |
| 482 | 20231026 | 110400 | 2233137210 | 2970 | 2975 | 2975 | 2970 | 3969 |
| 483 | 20231026 | 110300 | 2221341010 | 2975 | 2975 | 2975 | 2975 | 907 |
| 484 | 20231026 | 110200 | 2218642685 | 2975 | 2975 | 2975 | 2975 | 94 |
| 485 | 20231026 | 110100 | 2218363035 | 2975 | 2975 | 2995 | 2975 | 229 |
| 486 | 20231026 | 110000 | 2217680895 | 2975 | 2980 | 2995 | 2975 | 3704 |
| 487 | 20231026 | 105900 | 2206642740 | 2980 | 2985 | 2985 | 2980 | 2096 |
| 488 | 20231026 | 105800 | 2200386185 | 2990 | 2985 | 2990 | 2985 | 803 |
| 489 | 20231026 | 105700 | 2197987905 | 2990 | 2990 | 2990 | 2985 | 806 |
| 490 | 20231026 | 105600 | 2195580990 | 2990 | 2985 | 2990 | 2980 | 5849 |
| 491 | 20231026 | 105500 | 2178125425 | 2990 | 2990 | 2990 | 2990 | 5 |
| 492 | 20231026 | 105400 | 2178110475 | 2990 | 2990 | 2990 | 2985 | 1170 |
| 493 | 20231026 | 105300 | 2174612855 | 2990 | 3000 | 3000 | 2985 | 1414 |
| 494 | 20231026 | 105200 | 2170384790 | 2990 | 2995 | 3005 | 2990 | 5642 |
| 495 | 20231026 | 105100 | 2153498110 | 2995 | 3000 | 3005 | 2995 | 3012 |
| 496 | 20231026 | 105000 | 2144465015 | 3000 | 3005 | 3005 | 3000 | 523 |
| 497 | 20231026 | 104900 | 2142893500 | 3005 | 3005 | 3005 | 3000 | 403 |
| 498 | 20231026 | 104800 | 2141683455 | 3005 | 3005 | 3005 | 3000 | 571 |
| 499 | 20231026 | 104700 | 2139967660 | 3005 | 3005 | 3015 | 3005 | 5133 |
| 500 | 20231026 | 104600 | 2124541795 | 3005 | 3010 | 3015 | 3005 | 5466 |
| 501 | 20231026 | 104500 | 2108096485 | 3010 | 3015 | 3015 | 3010 | 496 |
| 502 | 20231026 | 104400 | 2106603520 | 3015 | 3020 | 3020 | 3015 | 3338 |
| 503 | 20231026 | 104300 | 2096531560 | 3020 | 3015 | 3020 | 3010 | 2292 |
| 504 | 20231026 | 104200 | 2089615780 | 3010 | 3020 | 3020 | 3010 | 4942 |
| 505 | 20231026 | 104100 | 2074723920 | 3020 | 3020 | 3025 | 3015 | 4230 |
| 506 | 20231026 | 104000 | 2061943465 | 3025 | 3005 | 3025 | 3005 | 15338 |
| 507 | 20231026 | 103900 | 2015683625 | 3005 | 3010 | 3010 | 3005 | 563 |
| 508 | 20231026 | 103800 | 2013989310 | 3005 | 3010 | 3010 | 3005 | 348 |
| 509 | 20231026 | 103700 | 2012942000 | 3010 | 3010 | 3010 | 3005 | 4902 |
| 510 | 20231026 | 103600 | 1998195115 | 3010 | 3005 | 3010 | 3005 | 2634 |
| 511 | 20231026 | 103500 | 1990272750 | 3005 | 3005 | 3005 | 3000 | 1604 |
| 512 | 20231026 | 103400 | 1985452795 | 2995 | 3000 | 3000 | 2995 | 721 |
| 513 | 20231026 | 103300 | 1983290380 | 2995 | 3000 | 3000 | 2995 | 1036 |
| 514 | 20231026 | 103200 | 1980182445 | 2995 | 3000 | 3000 | 2995 | 25 |
| 515 | 20231026 | 103100 | 1980107515 | 2990 | 2995 | 3000 | 2985 | 1916 |
| 516 | 20231026 | 103000 | 1974367820 | 2995 | 2985 | 2995 | 2985 | 622 |
| 517 | 20231026 | 102900 | 1972507695 | 2990 | 2990 | 2995 | 2985 | 1509 |
| 518 | 20231026 | 102800 | 1967994945 | 2990 | 2990 | 2990 | 2985 | 886 |
| 519 | 20231026 | 102700 | 1965346340 | 2990 | 2995 | 2995 | 2985 | 1360 |
| 520 | 20231026 | 102600 | 1961274985 | 2995 | 2990 | 2995 | 2980 | 2331 |
| 521 | 20231026 | 102500 | 1954298530 | 2990 | 2970 | 2990 | 2970 | 1709 |
| 522 | 20231026 | 102400 | 1949197220 | 2970 | 2980 | 2980 | 2970 | 1240 |
| 523 | 20231026 | 102300 | 1945514410 | 2970 | 2985 | 2985 | 2970 | 655 |
| 524 | 20231026 | 102200 | 1943560945 | 2985 | 2985 | 2985 | 2970 | 226 |
| 525 | 20231026 | 102100 | 1942887925 | 2985 | 2980 | 2985 | 2965 | 3902 |
| 526 | 20231026 | 102000 | 1931297515 | 2970 | 2980 | 2980 | 2970 | 518 |
| 527 | 20231026 | 101900 | 1929754225 | 2980 | 2980 | 2980 | 2965 | 8769 |
| 528 | 20231026 | 101800 | 1903734960 | 2980 | 2980 | 2980 | 2970 | 472 |
| 529 | 20231026 | 101700 | 1902333010 | 2980 | 2965 | 2980 | 2965 | 4001 |
| 530 | 20231026 | 101600 | 1890468530 | 2965 | 2975 | 2975 | 2965 | 12892 |
| 531 | 20231026 | 101500 | 1852160220 | 2975 | 2985 | 2985 | 2975 | 1430 |
| 532 | 20231026 | 101400 | 1847902575 | 2990 | 2985 | 2990 | 2980 | 3432 |
| 533 | 20231026 | 101300 | 1837673285 | 2980 | 2995 | 2995 | 2980 | 200 |
| 534 | 20231026 | 101200 | 1837074910 | 2990 | 2980 | 2990 | 2980 | 1827 |
| 535 | 20231026 | 101100 | 1831624020 | 2975 | 2980 | 2980 | 2975 | 11291 |
| 536 | 20231026 | 101000 | 1798032425 | 2975 | 2980 | 2995 | 2975 | 2253 |
| 537 | 20231026 | 100900 | 1791318525 | 2980 | 2980 | 2980 | 2980 | 1290 |
| 538 | 20231026 | 100800 | 1787474325 | 2980 | 2985 | 2995 | 2980 | 248 |
| 539 | 20231026 | 100700 | 1786733900 | 2995 | 2980 | 2995 | 2980 | 4682 |
| 540 | 20231026 | 100600 | 1772781370 | 2980 | 2990 | 2995 | 2980 | 8583 |
| 541 | 20231026 | 100500 | 1747172860 | 3000 | 2995 | 3010 | 2985 | 4426 |
| 542 | 20231026 | 100400 | 1733928205 | 2995 | 2990 | 3015 | 2990 | 9828 |
| 543 | 20231026 | 100300 | 1704454890 | 2985 | 2985 | 2990 | 2985 | 1792 |
| 544 | 20231026 | 100200 | 1699105270 | 2990 | 2980 | 2995 | 2980 | 3128 |
| 545 | 20231026 | 100100 | 1689753440 | 2980 | 2985 | 2995 | 2980 | 498 |
| 546 | 20231026 | 100000 | 1688266895 | 2985 | 2985 | 3000 | 2980 | 5953 |
| 547 | 20231026 | 095900 | 1670483590 | 2980 | 2985 | 2985 | 2980 | 1627 |
| 548 | 20231026 | 095800 | 1665633445 | 2975 | 2990 | 2995 | 2970 | 9218 |
| 549 | 20231026 | 095700 | 1638180530 | 2985 | 2990 | 2990 | 2980 | 4862 |
| 550 | 20231026 | 095600 | 1623652035 | 2990 | 2990 | 2990 | 2990 | 2137 |
| 551 | 20231026 | 095500 | 1617262405 | 2995 | 2990 | 3000 | 2990 | 4193 |
| 552 | 20231026 | 095400 | 1604701875 | 3000 | 2990 | 3000 | 2990 | 4685 |
| 553 | 20231026 | 095300 | 1590650395 | 3000 | 2980 | 3000 | 2980 | 1398 |
| 554 | 20231026 | 095200 | 1586457135 | 2990 | 2980 | 2995 | 2980 | 3328 |
| 555 | 20231026 | 095100 | 1576502540 | 2980 | 2965 | 2990 | 2965 | 4062 |
| 556 | 20231026 | 095000 | 1564427965 | 2965 | 2970 | 2975 | 2965 | 1891 |
| 557 | 20231026 | 094900 | 1558816770 | 2970 | 2970 | 2970 | 2970 | 1302 |
| 558 | 20231026 | 094800 | 1554949830 | 2970 | 2970 | 2980 | 2970 | 322 |
| 559 | 20231026 | 094700 | 1553993405 | 2970 | 2970 | 2985 | 2965 | 3855 |
| 560 | 20231026 | 094600 | 1542556590 | 2970 | 2975 | 2990 | 2970 | 3384 |
| 561 | 20231026 | 094500 | 1532498600 | 2975 | 2985 | 2990 | 2975 | 1093 |
| 562 | 20231026 | 094400 | 1529238965 | 2985 | 2995 | 3005 | 2975 | 13513 |
| 563 | 20231026 | 094300 | 1488898320 | 2990 | 3000 | 3005 | 2990 | 19330 |
| 564 | 20231026 | 094200 | 1430903510 | 2995 | 2990 | 2995 | 2980 | 3370 |
| 565 | 20231026 | 094100 | 1420826865 | 2990 | 2985 | 2995 | 2975 | 7600 |
| 566 | 20231026 | 094000 | 1398104965 | 2980 | 2960 | 2980 | 2960 | 12682 |
| 567 | 20231026 | 093900 | 1360401775 | 2950 | 2945 | 2955 | 2945 | 2269 |
| 568 | 20231026 | 093800 | 1353709270 | 2945 | 2965 | 2965 | 2945 | 1366 |
| 569 | 20231026 | 093700 | 1349674990 | 2940 | 2945 | 2965 | 2940 | 3220 |
| 570 | 20231026 | 093600 | 1340190485 | 2940 | 2965 | 2965 | 2940 | 8871 |
| 571 | 20231026 | 093500 | 1313988740 | 2965 | 2965 | 2970 | 2955 | 936 |
| 572 | 20231026 | 093400 | 1311219250 | 2955 | 2965 | 2965 | 2955 | 4176 |
| 573 | 20231026 | 093300 | 1298862060 | 2960 | 2960 | 2965 | 2955 | 5645 |
| 574 | 20231026 | 093200 | 1282154145 | 2960 | 2955 | 2960 | 2950 | 1394 |
| 575 | 20231026 | 093100 | 1278031755 | 2960 | 2960 | 2960 | 2950 | 2154 |
| 576 | 20231026 | 093000 | 1271664855 | 2960 | 2955 | 2965 | 2950 | 4616 |
| 577 | 20231026 | 092900 | 1258026120 | 2955 | 2960 | 2960 | 2950 | 1405 |
| 578 | 20231026 | 092800 | 1253876055 | 2955 | 2950 | 2960 | 2950 | 1362 |
| 579 | 20231026 | 092700 | 1249852915 | 2950 | 2945 | 2960 | 2930 | 9420 |
| 580 | 20231026 | 092600 | 1222157450 | 2945 | 2950 | 2960 | 2945 | 1175 |
| 581 | 20231026 | 092500 | 1218694060 | 2955 | 2965 | 2970 | 2950 | 8153 |
| 582 | 20231026 | 092400 | 1194590450 | 2965 | 2975 | 2975 | 2950 | 12192 |
| 583 | 20231026 | 092300 | 1158492405 | 2975 | 2975 | 2980 | 2965 | 11099 |
| 584 | 20231026 | 092200 | 1125567170 | 2975 | 2975 | 2980 | 2970 | 1105 |
| 585 | 20231026 | 092100 | 1122279270 | 2975 | 2980 | 2985 | 2960 | 10202 |
| 586 | 20231026 | 092000 | 1091932735 | 2985 | 2975 | 2985 | 2960 | 8923 |
| 587 | 20231026 | 091900 | 1065394645 | 2970 | 2950 | 2970 | 2950 | 7194 |
| 588 | 20231026 | 091800 | 1044072960 | 2950 | 2945 | 2960 | 2945 | 4982 |
| 589 | 20231026 | 091700 | 1029373080 | 2950 | 2950 | 2950 | 2930 | 11983 |
| 590 | 20231026 | 091600 | 994158885 | 2950 | 2960 | 2960 | 2945 | 9850 |
| 591 | 20231026 | 091500 | 965068940 | 2960 | 2970 | 2970 | 2960 | 3461 |
| 592 | 20231026 | 091400 | 954809495 | 2970 | 2970 | 2975 | 2960 | 4581 |
| 593 | 20231026 | 091300 | 941218995 | 2970 | 2970 | 2975 | 2960 | 2356 |
| 594 | 20231026 | 091200 | 934224970 | 2955 | 2975 | 2975 | 2955 | 5913 |
| 595 | 20231026 | 091100 | 916717545 | 2975 | 2985 | 2985 | 2960 | 7764 |
| 596 | 20231026 | 091000 | 893677525 | 2980 | 2975 | 2985 | 2965 | 16676 |
| 597 | 20231026 | 090900 | 844031720 | 2975 | 2980 | 2980 | 2970 | 13488 |
| 598 | 20231026 | 090800 | 803887145 | 2975 | 2945 | 2975 | 2945 | 7312 |
| 599 | 20231026 | 090700 | 782180470 | 2945 | 2950 | 2965 | 2940 | 7566 |
| 600 | 20231026 | 090600 | 759863320 | 2945 | 2960 | 2965 | 2940 | 13174 |
| 601 | 20231026 | 090500 | 720972125 | 2960 | 2945 | 2970 | 2945 | 18126 |
| 602 | 20231026 | 090400 | 667388815 | 2940 | 2965 | 2965 | 2925 | 36308 |
| 603 | 20231026 | 090300 | 560749585 | 2965 | 2925 | 2970 | 2920 | 22652 |
| 604 | 20231026 | 090200 | 494126800 | 2925 | 2905 | 2930 | 2905 | 22884 |
| 605 | 20231026 | 090100 | 427502595 | 2905 | 2895 | 2920 | 2890 | 34386 |
| 606 | 20231026 | 090000 | 327556050 | 2895 | 2940 | 2945 | 2890 | 111972 |