31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 62014 |
| 3 | 20240531 | 191100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240531 | 191000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240531 | 190900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240531 | 190800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240531 | 190700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240531 | 190600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240531 | 190500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240531 | 190400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240531 | 190300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240531 | 190200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240531 | 190100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240531 | 190000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240531 | 185900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240531 | 185800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240531 | 185700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240531 | 185600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240531 | 185500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240531 | 185400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240531 | 185300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240531 | 185200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240531 | 185100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240531 | 185000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240531 | 184900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240531 | 184800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240531 | 184700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240531 | 184600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240531 | 184500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240531 | 184400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240531 | 184300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240531 | 184200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 62014 |
| 33 | 20240531 | 184100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240531 | 184000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240531 | 183900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240531 | 183800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240531 | 183700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240531 | 183600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240531 | 183500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240531 | 183400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240531 | 183300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240531 | 183200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240531 | 183100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240531 | 183000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240531 | 182900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240531 | 182800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240531 | 182700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240531 | 182600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240531 | 182500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240531 | 182400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240531 | 182300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240531 | 182200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240531 | 182100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240531 | 182000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240531 | 181900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240531 | 181800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240531 | 181700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240531 | 181600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240531 | 181500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240531 | 181400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240531 | 181300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240531 | 181200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 62014 |
| 63 | 20240531 | 181100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240531 | 181000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240531 | 180900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240531 | 180800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240531 | 180700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240531 | 180600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240531 | 180500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240531 | 180400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240531 | 180300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240531 | 180200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240531 | 180100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240531 | 180000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240531 | 175900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240531 | 175800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240531 | 175700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240531 | 175600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240531 | 175500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240531 | 175400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240531 | 175300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240531 | 175200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240531 | 175100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240531 | 175000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240531 | 174900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240531 | 174800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240531 | 174700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240531 | 174600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240531 | 174500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240531 | 174400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240531 | 174300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240531 | 174200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 62014 |
| 93 | 20240531 | 174100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240531 | 174000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240531 | 173900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240531 | 173800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240531 | 173700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240531 | 173600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240531 | 173500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240531 | 173400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240531 | 173300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240531 | 173200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240531 | 173100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240531 | 173000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240531 | 172900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240531 | 172800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240531 | 172700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240531 | 172600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240531 | 172500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240531 | 172400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240531 | 172300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240531 | 172200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240531 | 172100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240531 | 172000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240531 | 171900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240531 | 171800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240531 | 171700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240531 | 171600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240531 | 171500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240531 | 171400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240531 | 171300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240531 | 171200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 62014 |
| 123 | 20240531 | 171100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240531 | 171000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240531 | 170900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240531 | 170800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240531 | 170700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240531 | 170600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240531 | 170500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240531 | 170400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240531 | 170300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240531 | 170200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240531 | 170100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240531 | 170000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240531 | 165900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240531 | 165800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240531 | 165700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240531 | 165600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240531 | 165500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240531 | 165400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240531 | 165300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240531 | 165200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240531 | 165100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240531 | 165000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240531 | 164900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240531 | 164800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240531 | 164700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240531 | 164600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240531 | 164500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240531 | 164400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240531 | 164300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240531 | 164200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 62014 |
| 153 | 20240531 | 164100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240531 | 164000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240531 | 163900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240531 | 163800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240531 | 163700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240531 | 163600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240531 | 163500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240531 | 163400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240531 | 163300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240531 | 163200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240531 | 163100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240531 | 163000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240531 | 162900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240531 | 162800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240531 | 162700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240531 | 162600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240531 | 162500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240531 | 162400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240531 | 162300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240531 | 162200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240531 | 162100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240531 | 162000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240531 | 161900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240531 | 161800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240531 | 161700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240531 | 161600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240531 | 161500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240531 | 161400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240531 | 161300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240531 | 161200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 62014 |
| 183 | 20240531 | 161100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240531 | 161000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240531 | 160900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240531 | 160800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240531 | 160700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240531 | 160600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240531 | 160500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240531 | 160400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240531 | 160300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240531 | 160200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240531 | 160100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240531 | 160000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240531 | 155900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240531 | 155800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240531 | 155700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240531 | 155600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240531 | 155500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240531 | 155400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240531 | 155300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240531 | 155200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240531 | 155100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240531 | 155000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240531 | 154900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240531 | 154800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240531 | 154700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240531 | 154600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240531 | 154500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240531 | 154400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240531 | 154300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240531 | 154200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 62014 |
| 213 | 20240531 | 154100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240531 | 154000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240531 | 153900 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240531 | 153800 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240531 | 153700 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240531 | 153600 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240531 | 153500 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240531 | 153400 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240531 | 153300 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240531 | 153200 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240531 | 153100 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240531 | 153000 | 13411733680 | 3670 | 3670 | 3670 | 3670 | 62014 |
| 225 | 20240531 | 152900 | 13184142300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240531 | 152800 | 13184142300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240531 | 152700 | 13184142300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240531 | 152600 | 13184142300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240531 | 152500 | 13184142300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240531 | 152400 | 13184142300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240531 | 152300 | 13184142300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240531 | 152200 | 13184142300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240531 | 152100 | 13184142300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240531 | 152000 | 13184142300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240531 | 151900 | 13184142300 | 3670 | 3665 | 3670 | 3660 | 1684 |
| 236 | 20240531 | 151800 | 13177969495 | 3665 | 3670 | 3670 | 3655 | 20857 |
| 237 | 20240531 | 151700 | 13101621865 | 3670 | 3660 | 3670 | 3660 | 7095 |
| 238 | 20240531 | 151600 | 13075590715 | 3670 | 3665 | 3670 | 3665 | 3974 |
| 239 | 20240531 | 151500 | 13061025965 | 3670 | 3670 | 3670 | 3665 | 8711 |
| 240 | 20240531 | 151400 | 13029077885 | 3665 | 3670 | 3670 | 3665 | 3307 |
| 241 | 20240531 | 151300 | 13016955980 | 3670 | 3665 | 3675 | 3655 | 9419 |
| 242 | 20240531 | 151200 | 12982439805 | 3655 | 3660 | 3665 | 3655 | 6659 |
| 243 | 20240531 | 151100 | 12958075605 | 3660 | 3665 | 3665 | 3655 | 4674 |
| 244 | 20240531 | 151000 | 12940965660 | 3665 | 3665 | 3665 | 3660 | 324 |
| 245 | 20240531 | 150900 | 12939779200 | 3665 | 3660 | 3665 | 3655 | 2131 |
| 246 | 20240531 | 150800 | 12931969820 | 3660 | 3660 | 3670 | 3655 | 3635 |
| 247 | 20240531 | 150700 | 12918669560 | 3670 | 3665 | 3670 | 3660 | 3682 |
| 248 | 20240531 | 150600 | 12905174870 | 3655 | 3665 | 3670 | 3655 | 7457 |
| 249 | 20240531 | 150500 | 12877861075 | 3665 | 3660 | 3670 | 3655 | 9003 |
| 250 | 20240531 | 150400 | 12844915800 | 3655 | 3650 | 3655 | 3650 | 1435 |
| 251 | 20240531 | 150300 | 12839672530 | 3650 | 3645 | 3650 | 3645 | 5802 |
| 252 | 20240531 | 150200 | 12818503070 | 3645 | 3645 | 3650 | 3630 | 19388 |
| 253 | 20240531 | 150100 | 12748077260 | 3645 | 3640 | 3645 | 3630 | 6357 |
| 254 | 20240531 | 150000 | 12724936325 | 3635 | 3640 | 3640 | 3635 | 5143 |
| 255 | 20240531 | 145900 | 12706219445 | 3640 | 3655 | 3655 | 3640 | 16158 |
| 256 | 20240531 | 145800 | 12647276610 | 3655 | 3655 | 3660 | 3650 | 5804 |
| 257 | 20240531 | 145700 | 12626067155 | 3660 | 3655 | 3660 | 3655 | 915 |
| 258 | 20240531 | 145600 | 12622722820 | 3655 | 3660 | 3660 | 3655 | 2560 |
| 259 | 20240531 | 145500 | 12613358020 | 3660 | 3660 | 3660 | 3660 | 35 |
| 260 | 20240531 | 145400 | 12613229920 | 3655 | 3655 | 3660 | 3655 | 2486 |
| 261 | 20240531 | 145300 | 12604141090 | 3655 | 3660 | 3660 | 3655 | 1402 |
| 262 | 20240531 | 145200 | 12599014280 | 3655 | 3660 | 3660 | 3655 | 62 |
| 263 | 20240531 | 145100 | 12598787620 | 3660 | 3660 | 3660 | 3655 | 640 |
| 264 | 20240531 | 145000 | 12596446975 | 3655 | 3665 | 3665 | 3655 | 4735 |
| 265 | 20240531 | 144900 | 12579119210 | 3665 | 3670 | 3670 | 3665 | 1503 |
| 266 | 20240531 | 144800 | 12573606630 | 3670 | 3665 | 3670 | 3665 | 583 |
| 267 | 20240531 | 144700 | 12571468635 | 3660 | 3655 | 3665 | 3655 | 3567 |
| 268 | 20240531 | 144600 | 12558420995 | 3655 | 3660 | 3665 | 3655 | 369 |
| 269 | 20240531 | 144500 | 12557072125 | 3660 | 3660 | 3665 | 3650 | 2028 |
| 270 | 20240531 | 144400 | 12549653060 | 3660 | 3660 | 3670 | 3660 | 4440 |
| 271 | 20240531 | 144300 | 12533385240 | 3660 | 3645 | 3660 | 3645 | 5651 |
| 272 | 20240531 | 144200 | 12512705470 | 3650 | 3650 | 3650 | 3650 | 570 |
| 273 | 20240531 | 144100 | 12510624970 | 3660 | 3655 | 3660 | 3650 | 5748 |
| 274 | 20240531 | 144000 | 12489642760 | 3655 | 3655 | 3660 | 3655 | 2362 |
| 275 | 20240531 | 143900 | 12481009395 | 3655 | 3655 | 3660 | 3655 | 347 |
| 276 | 20240531 | 143800 | 12479739570 | 3655 | 3655 | 3660 | 3650 | 3824 |
| 277 | 20240531 | 143700 | 12465765055 | 3655 | 3660 | 3660 | 3655 | 993 |
| 278 | 20240531 | 143600 | 12462133180 | 3660 | 3655 | 3660 | 3655 | 1857 |
| 279 | 20240531 | 143500 | 12455337780 | 3655 | 3655 | 3655 | 3645 | 2174 |
| 280 | 20240531 | 143400 | 12447396845 | 3655 | 3660 | 3660 | 3650 | 9880 |
| 281 | 20240531 | 143300 | 12411321905 | 3660 | 3655 | 3660 | 3645 | 4091 |
| 282 | 20240531 | 143200 | 12396377760 | 3655 | 3645 | 3660 | 3640 | 12577 |
| 283 | 20240531 | 143100 | 12350481195 | 3650 | 3645 | 3655 | 3640 | 4495 |
| 284 | 20240531 | 143000 | 12334087735 | 3640 | 3615 | 3640 | 3605 | 11555 |
| 285 | 20240531 | 142900 | 12292260885 | 3615 | 3635 | 3635 | 3600 | 35514 |
| 286 | 20240531 | 142800 | 12163924605 | 3635 | 3655 | 3670 | 3635 | 45821 |
| 287 | 20240531 | 142700 | 11996816920 | 3650 | 3660 | 3680 | 3650 | 20500 |
| 288 | 20240531 | 142600 | 11921851490 | 3660 | 3670 | 3670 | 3660 | 5136 |
| 289 | 20240531 | 142500 | 11903045840 | 3670 | 3665 | 3675 | 3660 | 1099 |
| 290 | 20240531 | 142400 | 11899016325 | 3660 | 3655 | 3665 | 3655 | 4190 |
| 291 | 20240531 | 142300 | 11883682955 | 3655 | 3670 | 3670 | 3655 | 19630 |
| 292 | 20240531 | 142200 | 11811791810 | 3670 | 3665 | 3670 | 3660 | 31329 |
| 293 | 20240531 | 142100 | 11696978605 | 3665 | 3690 | 3690 | 3665 | 52413 |
| 294 | 20240531 | 142000 | 11504152555 | 3690 | 3700 | 3700 | 3690 | 18545 |
| 295 | 20240531 | 141900 | 11435661775 | 3700 | 3705 | 3705 | 3700 | 224 |
| 296 | 20240531 | 141800 | 11434832920 | 3705 | 3710 | 3710 | 3705 | 3619 |
| 297 | 20240531 | 141700 | 11421424520 | 3705 | 3710 | 3710 | 3705 | 397 |
| 298 | 20240531 | 141600 | 11419953120 | 3700 | 3700 | 3710 | 3700 | 3875 |
| 299 | 20240531 | 141500 | 11405587100 | 3700 | 3700 | 3700 | 3700 | 1400 |
| 300 | 20240531 | 141400 | 11400407100 | 3700 | 3700 | 3700 | 3695 | 5522 |
| 301 | 20240531 | 141300 | 11379988955 | 3700 | 3705 | 3705 | 3700 | 4753 |
| 302 | 20240531 | 141200 | 11362399075 | 3705 | 3710 | 3710 | 3705 | 24 |
| 303 | 20240531 | 141100 | 11362310065 | 3710 | 3705 | 3710 | 3705 | 8 |
| 304 | 20240531 | 141000 | 11362280420 | 3705 | 3710 | 3710 | 3705 | 381 |
| 305 | 20240531 | 140900 | 11360866950 | 3710 | 3705 | 3710 | 3700 | 2862 |
| 306 | 20240531 | 140800 | 11350263285 | 3705 | 3700 | 3710 | 3700 | 2072 |
| 307 | 20240531 | 140700 | 11342596720 | 3700 | 3710 | 3710 | 3700 | 2900 |
| 308 | 20240531 | 140600 | 11331866200 | 3710 | 3715 | 3715 | 3710 | 268 |
| 309 | 20240531 | 140500 | 11330871695 | 3715 | 3715 | 3715 | 3700 | 1607 |
| 310 | 20240531 | 140400 | 11324901795 | 3720 | 3715 | 3720 | 3700 | 5542 |
| 311 | 20240531 | 140300 | 11304336310 | 3715 | 3710 | 3715 | 3710 | 3180 |
| 312 | 20240531 | 140200 | 11292535250 | 3710 | 3700 | 3710 | 3695 | 4200 |
| 313 | 20240531 | 140100 | 11276982405 | 3700 | 3705 | 3705 | 3700 | 1448 |
| 314 | 20240531 | 140000 | 11271624685 | 3705 | 3705 | 3705 | 3700 | 788 |
| 315 | 20240531 | 135900 | 11268708250 | 3700 | 3705 | 3705 | 3700 | 594 |
| 316 | 20240531 | 135800 | 11266510420 | 3700 | 3700 | 3700 | 3700 | 2080 |
| 317 | 20240531 | 135700 | 11258814420 | 3695 | 3695 | 3695 | 3695 | 201 |
| 318 | 20240531 | 135600 | 11258071725 | 3700 | 3700 | 3700 | 3700 | 54 |
| 319 | 20240531 | 135500 | 11257871925 | 3690 | 3695 | 3700 | 3690 | 1803 |
| 320 | 20240531 | 135400 | 11251210545 | 3700 | 3700 | 3700 | 3695 | 938 |
| 321 | 20240531 | 135300 | 11247742445 | 3700 | 3695 | 3700 | 3695 | 8954 |
| 322 | 20240531 | 135200 | 11214650145 | 3700 | 3690 | 3700 | 3690 | 411 |
| 323 | 20240531 | 135100 | 11213133545 | 3690 | 3695 | 3695 | 3690 | 10154 |
| 324 | 20240531 | 135000 | 11175624850 | 3695 | 3705 | 3705 | 3695 | 1003 |
| 325 | 20240531 | 134900 | 11171913985 | 3700 | 3705 | 3705 | 3700 | 1258 |
| 326 | 20240531 | 134800 | 11167258345 | 3700 | 3700 | 3700 | 3700 | 3002 |
| 327 | 20240531 | 134700 | 11156150945 | 3690 | 3690 | 3700 | 3690 | 5616 |
| 328 | 20240531 | 134600 | 11135407985 | 3695 | 3700 | 3700 | 3695 | 752 |
| 329 | 20240531 | 134500 | 11132628895 | 3685 | 3695 | 3705 | 3685 | 11454 |
| 330 | 20240531 | 134400 | 11090342365 | 3695 | 3715 | 3715 | 3695 | 41543 |
| 331 | 20240531 | 134300 | 10936532445 | 3720 | 3710 | 3720 | 3710 | 452 |
| 332 | 20240531 | 134200 | 10934853350 | 3715 | 3715 | 3720 | 3715 | 1141 |
| 333 | 20240531 | 134100 | 10930614275 | 3710 | 3710 | 3715 | 3710 | 6 |
| 334 | 20240531 | 134000 | 10930591995 | 3715 | 3715 | 3715 | 3715 | 757 |
| 335 | 20240531 | 133900 | 10927779740 | 3720 | 3715 | 3725 | 3715 | 362 |
| 336 | 20240531 | 133800 | 10926434590 | 3715 | 3710 | 3715 | 3710 | 1566 |
| 337 | 20240531 | 133700 | 10920617175 | 3710 | 3715 | 3715 | 3710 | 752 |
| 338 | 20240531 | 133600 | 10917823720 | 3720 | 3725 | 3725 | 3720 | 154 |
| 339 | 20240531 | 133500 | 10917250825 | 3725 | 3720 | 3725 | 3720 | 167 |
| 340 | 20240531 | 133400 | 10916629255 | 3725 | 3720 | 3725 | 3720 | 1808 |
| 341 | 20240531 | 133300 | 10909903370 | 3720 | 3725 | 3725 | 3720 | 160 |
| 342 | 20240531 | 133200 | 10909308160 | 3725 | 3725 | 3725 | 3720 | 1006 |
| 343 | 20240531 | 133100 | 10905565810 | 3725 | 3720 | 3725 | 3720 | 66 |
| 344 | 20240531 | 133000 | 10905320270 | 3725 | 3715 | 3725 | 3715 | 1666 |
| 345 | 20240531 | 132900 | 10899127080 | 3710 | 3720 | 3720 | 3710 | 579 |
| 346 | 20240531 | 132800 | 10896976495 | 3705 | 3715 | 3715 | 3705 | 10637 |
| 347 | 20240531 | 132700 | 10857523195 | 3715 | 3725 | 3725 | 3715 | 9957 |
| 348 | 20240531 | 132600 | 10820518470 | 3725 | 3730 | 3730 | 3725 | 2812 |
| 349 | 20240531 | 132500 | 10810042240 | 3730 | 3725 | 3730 | 3725 | 89 |
| 350 | 20240531 | 132400 | 10809710350 | 3725 | 3730 | 3730 | 3725 | 4794 |
| 351 | 20240531 | 132300 | 10791851835 | 3730 | 3730 | 3730 | 3725 | 3392 |
| 352 | 20240531 | 132200 | 10779199690 | 3725 | 3730 | 3730 | 3725 | 1921 |
| 353 | 20240531 | 132100 | 10772042380 | 3730 | 3725 | 3730 | 3725 | 1575 |
| 354 | 20240531 | 132000 | 10766167650 | 3725 | 3730 | 3730 | 3725 | 724 |
| 355 | 20240531 | 131900 | 10763470345 | 3730 | 3725 | 3730 | 3725 | 1770 |
| 356 | 20240531 | 131800 | 10756876610 | 3730 | 3725 | 3730 | 3725 | 313 |
| 357 | 20240531 | 131700 | 10755710640 | 3730 | 3730 | 3730 | 3725 | 216 |
| 358 | 20240531 | 131600 | 10754905460 | 3725 | 3730 | 3730 | 3725 | 715 |
| 359 | 20240531 | 131500 | 10752238785 | 3730 | 3725 | 3730 | 3725 | 580 |
| 360 | 20240531 | 131400 | 10750076830 | 3725 | 3730 | 3730 | 3725 | 1180 |
| 361 | 20240531 | 131300 | 10745680785 | 3730 | 3730 | 3730 | 3730 | 3401 |
| 362 | 20240531 | 131200 | 10732995055 | 3730 | 3730 | 3730 | 3730 | 367 |
| 363 | 20240531 | 131100 | 10731626145 | 3730 | 3720 | 3730 | 3720 | 690 |
| 364 | 20240531 | 131000 | 10729055320 | 3725 | 3720 | 3725 | 3720 | 2478 |
| 365 | 20240531 | 130900 | 10719832725 | 3720 | 3715 | 3720 | 3715 | 646 |
| 366 | 20240531 | 130800 | 10717429615 | 3720 | 3720 | 3720 | 3715 | 14 |
| 367 | 20240531 | 130700 | 10717377575 | 3715 | 3720 | 3720 | 3715 | 84 |
| 368 | 20240531 | 130600 | 10717065250 | 3720 | 3715 | 3720 | 3715 | 539 |
| 369 | 20240531 | 130500 | 10715060295 | 3720 | 3710 | 3720 | 3710 | 118 |
| 370 | 20240531 | 130400 | 10714621520 | 3710 | 3715 | 3715 | 3710 | 1213 |
| 371 | 20240531 | 130300 | 10710120645 | 3715 | 3720 | 3725 | 3715 | 1820 |
| 372 | 20240531 | 130200 | 10703356945 | 3725 | 3710 | 3725 | 3710 | 580 |
| 373 | 20240531 | 130100 | 10701199780 | 3705 | 3715 | 3715 | 3705 | 510 |
| 374 | 20240531 | 130000 | 10699305180 | 3715 | 3715 | 3715 | 3700 | 459 |
| 375 | 20240531 | 125900 | 10697603005 | 3700 | 3715 | 3715 | 3700 | 13449 |
| 376 | 20240531 | 125800 | 10647746260 | 3715 | 3715 | 3715 | 3715 | 530 |
| 377 | 20240531 | 125700 | 10645777310 | 3715 | 3715 | 3720 | 3715 | 130 |
| 378 | 20240531 | 125600 | 10645294310 | 3715 | 3715 | 3715 | 3715 | 31 |
| 379 | 20240531 | 125500 | 10645179145 | 3720 | 3720 | 3725 | 3720 | 1462 |
| 380 | 20240531 | 125400 | 10639740475 | 3720 | 3715 | 3720 | 3715 | 1780 |
| 381 | 20240531 | 125300 | 10633119625 | 3715 | 3715 | 3720 | 3715 | 1510 |
| 382 | 20240531 | 125200 | 10627502540 | 3710 | 3710 | 3710 | 3710 | 190 |
| 383 | 20240531 | 125100 | 10626797640 | 3710 | 3710 | 3710 | 3705 | 2387 |
| 384 | 20240531 | 125000 | 10617942065 | 3710 | 3710 | 3710 | 3710 | 6829 |
| 385 | 20240531 | 124900 | 10592606475 | 3710 | 3710 | 3710 | 3710 | 217 |
| 386 | 20240531 | 124800 | 10591801405 | 3710 | 3710 | 3710 | 3705 | 258 |
| 387 | 20240531 | 124700 | 10590844355 | 3710 | 3710 | 3710 | 3710 | 497 |
| 388 | 20240531 | 124600 | 10589000485 | 3720 | 3705 | 3720 | 3705 | 1586 |
| 389 | 20240531 | 124500 | 10583107115 | 3710 | 3710 | 3710 | 3710 | 5257 |
| 390 | 20240531 | 124400 | 10563603645 | 3710 | 3710 | 3720 | 3705 | 10924 |
| 391 | 20240531 | 124300 | 10523123190 | 3705 | 3725 | 3725 | 3705 | 7169 |
| 392 | 20240531 | 124200 | 10496504180 | 3725 | 3720 | 3725 | 3720 | 320 |
| 393 | 20240531 | 124100 | 10495312780 | 3725 | 3725 | 3725 | 3715 | 1517 |
| 394 | 20240531 | 124000 | 10489677025 | 3715 | 3720 | 3720 | 3715 | 3631 |
| 395 | 20240531 | 123900 | 10476170315 | 3720 | 3720 | 3720 | 3715 | 851 |
| 396 | 20240531 | 123800 | 10473008505 | 3725 | 3715 | 3730 | 3715 | 247 |
| 397 | 20240531 | 123700 | 10472090840 | 3715 | 3720 | 3720 | 3715 | 10786 |
| 398 | 20240531 | 123600 | 10432017410 | 3730 | 3725 | 3730 | 3725 | 3238 |
| 399 | 20240531 | 123500 | 10419953860 | 3725 | 3730 | 3730 | 3725 | 88 |
| 400 | 20240531 | 123400 | 10419625635 | 3730 | 3730 | 3730 | 3730 | 184 |
| 401 | 20240531 | 123300 | 10418939315 | 3730 | 3730 | 3730 | 3725 | 2367 |
| 402 | 20240531 | 123200 | 10410121655 | 3730 | 3725 | 3730 | 3725 | 7893 |
| 403 | 20240531 | 123100 | 10380709530 | 3725 | 3720 | 3725 | 3715 | 3839 |
| 404 | 20240531 | 123000 | 10366446705 | 3725 | 3720 | 3725 | 3720 | 115 |
| 405 | 20240531 | 122900 | 10366018900 | 3720 | 3720 | 3725 | 3715 | 3377 |
| 406 | 20240531 | 122800 | 10353468930 | 3715 | 3725 | 3725 | 3715 | 6228 |
| 407 | 20240531 | 122700 | 10330309650 | 3725 | 3725 | 3730 | 3725 | 321 |
| 408 | 20240531 | 122600 | 10329113875 | 3725 | 3730 | 3730 | 3725 | 1777 |
| 409 | 20240531 | 122500 | 10322493925 | 3730 | 3740 | 3740 | 3725 | 179 |
| 410 | 20240531 | 122400 | 10321826855 | 3740 | 3740 | 3740 | 3730 | 786 |
| 411 | 20240531 | 122300 | 10318889975 | 3740 | 3745 | 3745 | 3730 | 3889 |
| 412 | 20240531 | 122200 | 10304377335 | 3745 | 3745 | 3745 | 3740 | 2022 |
| 413 | 20240531 | 122100 | 10296805195 | 3745 | 3740 | 3745 | 3740 | 2302 |
| 414 | 20240531 | 122000 | 10288189625 | 3745 | 3740 | 3745 | 3740 | 1802 |
| 415 | 20240531 | 121900 | 10281446980 | 3740 | 3740 | 3740 | 3740 | 2068 |
| 416 | 20240531 | 121800 | 10273712660 | 3740 | 3735 | 3740 | 3735 | 1175 |
| 417 | 20240531 | 121700 | 10269319095 | 3735 | 3735 | 3735 | 3730 | 2711 |
| 418 | 20240531 | 121600 | 10259193845 | 3735 | 3740 | 3740 | 3730 | 1876 |
| 419 | 20240531 | 121500 | 10252188095 | 3740 | 3740 | 3740 | 3730 | 787 |
| 420 | 20240531 | 121400 | 10249248530 | 3735 | 3735 | 3740 | 3735 | 2520 |
| 421 | 20240531 | 121300 | 10239835210 | 3735 | 3740 | 3740 | 3735 | 944 |
| 422 | 20240531 | 121200 | 10236304690 | 3740 | 3745 | 3745 | 3740 | 501 |
| 423 | 20240531 | 121100 | 10234428945 | 3740 | 3730 | 3740 | 3730 | 176 |
| 424 | 20240531 | 121000 | 10233771165 | 3740 | 3730 | 3740 | 3730 | 1266 |
| 425 | 20240531 | 120900 | 10229046325 | 3725 | 3730 | 3735 | 3725 | 2567 |
| 426 | 20240531 | 120800 | 10219467640 | 3735 | 3735 | 3735 | 3735 | 23 |
| 427 | 20240531 | 120700 | 10219381735 | 3735 | 3730 | 3735 | 3725 | 963 |
| 428 | 20240531 | 120600 | 10215791070 | 3730 | 3730 | 3730 | 3730 | 14 |
| 429 | 20240531 | 120500 | 10215738850 | 3720 | 3725 | 3730 | 3720 | 2466 |
| 430 | 20240531 | 120400 | 10206564925 | 3725 | 3725 | 3725 | 3725 | 1076 |
| 431 | 20240531 | 120300 | 10202556825 | 3725 | 3735 | 3735 | 3725 | 998 |
| 432 | 20240531 | 120200 | 10198836955 | 3730 | 3740 | 3740 | 3730 | 3504 |
| 433 | 20240531 | 120100 | 10185755415 | 3740 | 3740 | 3740 | 3735 | 1701 |
| 434 | 20240531 | 120000 | 10179399865 | 3745 | 3735 | 3745 | 3735 | 2626 |
| 435 | 20240531 | 115900 | 10169578085 | 3740 | 3740 | 3740 | 3740 | 2172 |
| 436 | 20240531 | 115800 | 10161454805 | 3740 | 3740 | 3745 | 3735 | 2878 |
| 437 | 20240531 | 115700 | 10150683145 | 3740 | 3750 | 3755 | 3730 | 2645 |
| 438 | 20240531 | 115600 | 10140772100 | 3755 | 3710 | 3760 | 3710 | 39179 |
| 439 | 20240531 | 115500 | 9994177260 | 3710 | 3720 | 3725 | 3710 | 2563 |
| 440 | 20240531 | 115400 | 9984656500 | 3715 | 3710 | 3720 | 3710 | 105 |
| 441 | 20240531 | 115300 | 9984265935 | 3710 | 3720 | 3720 | 3710 | 2143 |
| 442 | 20240531 | 115200 | 9976310585 | 3720 | 3715 | 3720 | 3715 | 632 |
| 443 | 20240531 | 115100 | 9973962390 | 3710 | 3715 | 3715 | 3710 | 79 |
| 444 | 20240531 | 115000 | 9973668925 | 3715 | 3710 | 3715 | 3710 | 1496 |
| 445 | 20240531 | 114900 | 9968111350 | 3715 | 3715 | 3715 | 3715 | 13 |
| 446 | 20240531 | 114800 | 9968063055 | 3715 | 3705 | 3715 | 3705 | 204 |
| 447 | 20240531 | 114700 | 9967306785 | 3705 | 3710 | 3710 | 3705 | 5963 |
| 448 | 20240531 | 114600 | 9945192490 | 3715 | 3715 | 3715 | 3710 | 877 |
| 449 | 20240531 | 114500 | 9941934505 | 3715 | 3715 | 3715 | 3715 | 206 |
| 450 | 20240531 | 114400 | 9941169215 | 3715 | 3715 | 3715 | 3710 | 2094 |
| 451 | 20240531 | 114300 | 9933390030 | 3715 | 3710 | 3715 | 3710 | 290 |
| 452 | 20240531 | 114200 | 9932312850 | 3710 | 3710 | 3725 | 3710 | 1501 |
| 453 | 20240531 | 114100 | 9926744125 | 3715 | 3715 | 3715 | 3715 | 1203 |
| 454 | 20240531 | 114000 | 9922274980 | 3725 | 3725 | 3730 | 3715 | 7647 |
| 455 | 20240531 | 113900 | 9893788110 | 3720 | 3725 | 3730 | 3720 | 4223 |
| 456 | 20240531 | 113800 | 9878067975 | 3725 | 3730 | 3730 | 3725 | 1839 |
| 457 | 20240531 | 113700 | 9871208600 | 3735 | 3730 | 3735 | 3730 | 432 |
| 458 | 20240531 | 113600 | 9869597235 | 3735 | 3735 | 3735 | 3730 | 662 |
| 459 | 20240531 | 113500 | 9867124740 | 3735 | 3730 | 3735 | 3730 | 4120 |
| 460 | 20240531 | 113400 | 9851755135 | 3730 | 3735 | 3735 | 3730 | 1145 |
| 461 | 20240531 | 113300 | 9847478725 | 3735 | 3735 | 3735 | 3730 | 369 |
| 462 | 20240531 | 113200 | 9846100580 | 3730 | 3730 | 3735 | 3730 | 2488 |
| 463 | 20240531 | 113100 | 9836811595 | 3730 | 3735 | 3740 | 3730 | 1999 |
| 464 | 20240531 | 113000 | 9829346255 | 3730 | 3735 | 3735 | 3730 | 885 |
| 465 | 20240531 | 112900 | 9826045200 | 3730 | 3735 | 3735 | 3730 | 1324 |
| 466 | 20240531 | 112800 | 9821102305 | 3730 | 3730 | 3730 | 3730 | 3390 |
| 467 | 20240531 | 112700 | 9808457605 | 3735 | 3730 | 3740 | 3730 | 7374 |
| 468 | 20240531 | 112600 | 9780915780 | 3725 | 3735 | 3740 | 3725 | 6933 |
| 469 | 20240531 | 112500 | 9755048610 | 3740 | 3735 | 3740 | 3730 | 11834 |
| 470 | 20240531 | 112400 | 9710820570 | 3735 | 3725 | 3735 | 3725 | 3209 |
| 471 | 20240531 | 112300 | 9698854230 | 3720 | 3715 | 3725 | 3715 | 11370 |
| 472 | 20240531 | 112200 | 9656597285 | 3715 | 3710 | 3715 | 3710 | 4110 |
| 473 | 20240531 | 112100 | 9641334030 | 3710 | 3710 | 3710 | 3710 | 1122 |
| 474 | 20240531 | 112000 | 9637171410 | 3715 | 3705 | 3715 | 3705 | 906 |
| 475 | 20240531 | 111900 | 9633810260 | 3705 | 3710 | 3715 | 3705 | 462 |
| 476 | 20240531 | 111800 | 9632096135 | 3710 | 3710 | 3715 | 3710 | 2012 |
| 477 | 20240531 | 111700 | 9624630115 | 3705 | 3705 | 3705 | 3705 | 791 |
| 478 | 20240531 | 111600 | 9621699460 | 3705 | 3705 | 3705 | 3705 | 418 |
| 479 | 20240531 | 111500 | 9620150770 | 3700 | 3710 | 3710 | 3700 | 3001 |
| 480 | 20240531 | 111400 | 9609034910 | 3710 | 3705 | 3710 | 3705 | 144 |
| 481 | 20240531 | 111300 | 9608501320 | 3710 | 3710 | 3710 | 3710 | 313 |
| 482 | 20240531 | 111200 | 9607340090 | 3715 | 3705 | 3720 | 3705 | 150 |
| 483 | 20240531 | 111100 | 9606783340 | 3705 | 3705 | 3715 | 3705 | 147 |
| 484 | 20240531 | 111000 | 9606238275 | 3705 | 3710 | 3710 | 3705 | 3430 |
| 485 | 20240531 | 110900 | 9593513475 | 3710 | 3720 | 3720 | 3710 | 545 |
| 486 | 20240531 | 110800 | 9591491205 | 3715 | 3720 | 3720 | 3710 | 3700 |
| 487 | 20240531 | 110700 | 9577762165 | 3710 | 3720 | 3725 | 3710 | 1802 |
| 488 | 20240531 | 110600 | 9571061475 | 3720 | 3715 | 3720 | 3715 | 1597 |
| 489 | 20240531 | 110500 | 9565120775 | 3715 | 3720 | 3720 | 3715 | 1500 |
| 490 | 20240531 | 110400 | 9559548035 | 3715 | 3720 | 3720 | 3715 | 583 |
| 491 | 20240531 | 110300 | 9557379640 | 3720 | 3705 | 3720 | 3705 | 2925 |
| 492 | 20240531 | 110200 | 9546520585 | 3700 | 3700 | 3710 | 3695 | 2995 |
| 493 | 20240531 | 110100 | 9535442420 | 3700 | 3700 | 3700 | 3700 | 1845 |
| 494 | 20240531 | 110000 | 9528615920 | 3695 | 3705 | 3705 | 3695 | 11668 |
| 495 | 20240531 | 105900 | 9485442285 | 3705 | 3710 | 3710 | 3705 | 1584 |
| 496 | 20240531 | 105800 | 9479573555 | 3710 | 3710 | 3715 | 3705 | 4138 |
| 497 | 20240531 | 105700 | 9464211695 | 3710 | 3705 | 3710 | 3705 | 2369 |
| 498 | 20240531 | 105600 | 9455433050 | 3705 | 3715 | 3715 | 3705 | 14904 |
| 499 | 20240531 | 105500 | 9400141140 | 3715 | 3720 | 3720 | 3710 | 1582 |
| 500 | 20240531 | 105400 | 9394265875 | 3715 | 3720 | 3720 | 3715 | 2758 |
| 501 | 20240531 | 105300 | 9384015690 | 3725 | 3725 | 3725 | 3715 | 2334 |
| 502 | 20240531 | 105200 | 9375335390 | 3720 | 3725 | 3725 | 3720 | 216 |
| 503 | 20240531 | 105100 | 9374531790 | 3730 | 3730 | 3730 | 3720 | 1551 |
| 504 | 20240531 | 105000 | 9368753050 | 3730 | 3720 | 3730 | 3720 | 1027 |
| 505 | 20240531 | 104900 | 9364927920 | 3735 | 3730 | 3735 | 3725 | 1747 |
| 506 | 20240531 | 104800 | 9358406995 | 3725 | 3705 | 3725 | 3705 | 6582 |
| 507 | 20240531 | 104700 | 9333941705 | 3700 | 3710 | 3710 | 3700 | 875 |
| 508 | 20240531 | 104600 | 9330699665 | 3710 | 3705 | 3715 | 3700 | 9608 |
| 509 | 20240531 | 104500 | 9295105170 | 3705 | 3715 | 3715 | 3705 | 5072 |
| 510 | 20240531 | 104400 | 9276288985 | 3715 | 3720 | 3720 | 3715 | 5081 |
| 511 | 20240531 | 104300 | 9257412025 | 3720 | 3720 | 3725 | 3715 | 1696 |
| 512 | 20240531 | 104200 | 9251104075 | 3730 | 3735 | 3735 | 3720 | 9392 |
| 513 | 20240531 | 104100 | 9216114460 | 3735 | 3735 | 3735 | 3730 | 2872 |
| 514 | 20240531 | 104000 | 9205392605 | 3725 | 3720 | 3730 | 3710 | 8534 |
| 515 | 20240531 | 103900 | 9173590210 | 3720 | 3720 | 3725 | 3720 | 1451 |
| 516 | 20240531 | 103800 | 9168189800 | 3720 | 3715 | 3720 | 3710 | 1504 |
| 517 | 20240531 | 103700 | 9162604020 | 3720 | 3720 | 3720 | 3715 | 2678 |
| 518 | 20240531 | 103600 | 9152643760 | 3720 | 3725 | 3725 | 3720 | 315 |
| 519 | 20240531 | 103500 | 9151470450 | 3725 | 3730 | 3730 | 3720 | 3138 |
| 520 | 20240531 | 103400 | 9139776665 | 3730 | 3730 | 3730 | 3725 | 1423 |
| 521 | 20240531 | 103300 | 9134472425 | 3725 | 3725 | 3725 | 3725 | 2059 |
| 522 | 20240531 | 103200 | 9126802650 | 3725 | 3725 | 3725 | 3720 | 1227 |
| 523 | 20240531 | 103100 | 9122237125 | 3725 | 3720 | 3725 | 3720 | 2921 |
| 524 | 20240531 | 103000 | 9111362255 | 3725 | 3725 | 3735 | 3720 | 516 |
| 525 | 20240531 | 102900 | 9109440000 | 3720 | 3735 | 3735 | 3720 | 1393 |
| 526 | 20240531 | 102800 | 9104245090 | 3735 | 3735 | 3740 | 3735 | 1443 |
| 527 | 20240531 | 102700 | 9098848765 | 3735 | 3745 | 3745 | 3735 | 2237 |
| 528 | 20240531 | 102600 | 9090477205 | 3740 | 3740 | 3740 | 3735 | 5490 |
| 529 | 20240531 | 102500 | 9069944680 | 3740 | 3740 | 3740 | 3740 | 5781 |
| 530 | 20240531 | 102400 | 9048323740 | 3740 | 3735 | 3740 | 3725 | 3523 |
| 531 | 20240531 | 102300 | 9035167930 | 3735 | 3715 | 3735 | 3715 | 10293 |
| 532 | 20240531 | 102200 | 8996797750 | 3720 | 3715 | 3720 | 3705 | 1574 |
| 533 | 20240531 | 102100 | 8990949055 | 3715 | 3710 | 3715 | 3705 | 6385 |
| 534 | 20240531 | 102000 | 8967288700 | 3710 | 3710 | 3715 | 3705 | 7996 |
| 535 | 20240531 | 101900 | 8937636210 | 3710 | 3715 | 3715 | 3710 | 1143 |
| 536 | 20240531 | 101800 | 8933391980 | 3715 | 3720 | 3725 | 3715 | 2181 |
| 537 | 20240531 | 101700 | 8925279635 | 3720 | 3720 | 3725 | 3715 | 7337 |
| 538 | 20240531 | 101600 | 8897986110 | 3715 | 3720 | 3720 | 3710 | 2048 |
| 539 | 20240531 | 101500 | 8890367695 | 3725 | 3720 | 3725 | 3715 | 1925 |
| 540 | 20240531 | 101400 | 8883208240 | 3720 | 3720 | 3725 | 3720 | 1836 |
| 541 | 20240531 | 101300 | 8876373020 | 3720 | 3710 | 3720 | 3705 | 4964 |
| 542 | 20240531 | 101200 | 8857963180 | 3700 | 3705 | 3715 | 3700 | 2170 |
| 543 | 20240531 | 101100 | 8849926160 | 3705 | 3715 | 3715 | 3700 | 220 |
| 544 | 20240531 | 101000 | 8849110820 | 3715 | 3715 | 3730 | 3700 | 14078 |
| 545 | 20240531 | 100900 | 8796950825 | 3715 | 3735 | 3735 | 3715 | 10511 |
| 546 | 20240531 | 100800 | 8757807945 | 3735 | 3730 | 3735 | 3730 | 5773 |
| 547 | 20240531 | 100700 | 8736248240 | 3740 | 3730 | 3740 | 3725 | 12035 |
| 548 | 20240531 | 100600 | 8691344235 | 3730 | 3735 | 3735 | 3725 | 6681 |
| 549 | 20240531 | 100500 | 8666405480 | 3735 | 3730 | 3735 | 3730 | 2552 |
| 550 | 20240531 | 100400 | 8656885995 | 3730 | 3735 | 3740 | 3730 | 6079 |
| 551 | 20240531 | 100300 | 8634197285 | 3735 | 3735 | 3740 | 3730 | 3303 |
| 552 | 20240531 | 100200 | 8621864405 | 3740 | 3750 | 3750 | 3735 | 6843 |
| 553 | 20240531 | 100100 | 8596262915 | 3745 | 3735 | 3750 | 3735 | 17730 |
| 554 | 20240531 | 100000 | 8529910565 | 3740 | 3725 | 3740 | 3720 | 19682 |
| 555 | 20240531 | 095900 | 8456463695 | 3730 | 3725 | 3735 | 3725 | 9508 |
| 556 | 20240531 | 095800 | 8421009225 | 3725 | 3730 | 3735 | 3725 | 9101 |
| 557 | 20240531 | 095700 | 8387072905 | 3725 | 3730 | 3730 | 3715 | 14565 |
| 558 | 20240531 | 095600 | 8332873580 | 3725 | 3740 | 3740 | 3720 | 8429 |
| 559 | 20240531 | 095500 | 8301477155 | 3725 | 3690 | 3740 | 3690 | 37262 |
| 560 | 20240531 | 095400 | 8163217800 | 3690 | 3685 | 3695 | 3685 | 5220 |
| 561 | 20240531 | 095300 | 8143943255 | 3685 | 3680 | 3690 | 3680 | 6837 |
| 562 | 20240531 | 095200 | 8118735150 | 3680 | 3670 | 3680 | 3665 | 14618 |
| 563 | 20240531 | 095100 | 8065102690 | 3670 | 3685 | 3685 | 3670 | 31886 |
| 564 | 20240531 | 095000 | 7947895965 | 3690 | 3690 | 3700 | 3685 | 6787 |
| 565 | 20240531 | 094900 | 7922842765 | 3690 | 3695 | 3700 | 3690 | 4784 |
| 566 | 20240531 | 094800 | 7905174610 | 3690 | 3695 | 3695 | 3690 | 3924 |
| 567 | 20240531 | 094700 | 7890682065 | 3690 | 3695 | 3695 | 3685 | 5866 |
| 568 | 20240531 | 094600 | 7869018660 | 3695 | 3685 | 3695 | 3685 | 2156 |
| 569 | 20240531 | 094500 | 7861060255 | 3685 | 3690 | 3700 | 3685 | 10467 |
| 570 | 20240531 | 094400 | 7822478685 | 3690 | 3685 | 3690 | 3680 | 9149 |
| 571 | 20240531 | 094300 | 7788760405 | 3680 | 3685 | 3690 | 3670 | 69485 |
| 572 | 20240531 | 094200 | 7533199020 | 3680 | 3710 | 3715 | 3680 | 42109 |
| 573 | 20240531 | 094100 | 7377401190 | 3715 | 3710 | 3720 | 3705 | 12370 |
| 574 | 20240531 | 094000 | 7331484800 | 3710 | 3720 | 3720 | 3705 | 38266 |
| 575 | 20240531 | 093900 | 7189381810 | 3720 | 3730 | 3740 | 3720 | 25015 |
| 576 | 20240531 | 093800 | 7096109660 | 3735 | 3745 | 3750 | 3735 | 20236 |
| 577 | 20240531 | 093700 | 7020413830 | 3740 | 3750 | 3750 | 3735 | 17354 |
| 578 | 20240531 | 093600 | 6955420070 | 3750 | 3730 | 3750 | 3725 | 18949 |
| 579 | 20240531 | 093500 | 6884569975 | 3730 | 3745 | 3745 | 3725 | 43240 |
| 580 | 20240531 | 093400 | 6723056325 | 3740 | 3750 | 3755 | 3740 | 27082 |
| 581 | 20240531 | 093300 | 6621652680 | 3745 | 3760 | 3760 | 3735 | 66894 |
| 582 | 20240531 | 093200 | 6371269265 | 3760 | 3775 | 3790 | 3755 | 53183 |
| 583 | 20240531 | 093100 | 6170764725 | 3775 | 3785 | 3795 | 3760 | 66453 |
| 584 | 20240531 | 093000 | 5919609555 | 3785 | 3805 | 3810 | 3785 | 88251 |
| 585 | 20240531 | 092900 | 5584519680 | 3820 | 3805 | 3830 | 3795 | 127441 |
| 586 | 20240531 | 092800 | 5098559830 | 3805 | 3805 | 3810 | 3800 | 44177 |
| 587 | 20240531 | 092700 | 4930369290 | 3805 | 3795 | 3810 | 3790 | 72043 |
| 588 | 20240531 | 092600 | 4656559390 | 3800 | 3795 | 3815 | 3790 | 125411 |
| 589 | 20240531 | 092500 | 4179715480 | 3795 | 3790 | 3810 | 3770 | 116301 |
| 590 | 20240531 | 092400 | 3738156710 | 3800 | 3750 | 3805 | 3750 | 304565 |
| 591 | 20240531 | 092300 | 2585180190 | 3745 | 3740 | 3750 | 3730 | 27111 |
| 592 | 20240531 | 092200 | 2483816150 | 3735 | 3735 | 3740 | 3730 | 12729 |
| 593 | 20240531 | 092100 | 2436275835 | 3740 | 3750 | 3755 | 3735 | 28525 |
| 594 | 20240531 | 092000 | 2329369110 | 3755 | 3755 | 3755 | 3745 | 27449 |
| 595 | 20240531 | 091900 | 2226355600 | 3755 | 3740 | 3755 | 3725 | 79708 |
| 596 | 20240531 | 091800 | 1927786120 | 3740 | 3745 | 3745 | 3730 | 22924 |
| 597 | 20240531 | 091700 | 1842058225 | 3745 | 3735 | 3745 | 3720 | 20393 |
| 598 | 20240531 | 091600 | 1765921170 | 3735 | 3740 | 3740 | 3730 | 24213 |
| 599 | 20240531 | 091500 | 1675477460 | 3740 | 3720 | 3740 | 3715 | 33669 |
| 600 | 20240531 | 091400 | 1549944930 | 3720 | 3725 | 3730 | 3710 | 32293 |
| 601 | 20240531 | 091300 | 1429886930 | 3720 | 3715 | 3740 | 3710 | 41527 |
| 602 | 20240531 | 091200 | 1275099890 | 3705 | 3695 | 3715 | 3685 | 22178 |
| 603 | 20240531 | 091100 | 1192956090 | 3690 | 3685 | 3695 | 3675 | 6624 |
| 604 | 20240531 | 091000 | 1168522530 | 3675 | 3680 | 3690 | 3675 | 2778 |
| 605 | 20240531 | 090900 | 1158287410 | 3675 | 3675 | 3675 | 3665 | 8421 |
| 606 | 20240531 | 090800 | 1127368990 | 3675 | 3685 | 3685 | 3670 | 5856 |
| 607 | 20240531 | 090700 | 1105835855 | 3685 | 3700 | 3705 | 3685 | 13373 |
| 608 | 20240531 | 090600 | 1056409390 | 3700 | 3715 | 3715 | 3690 | 13799 |
| 609 | 20240531 | 090500 | 1005227780 | 3715 | 3670 | 3730 | 3660 | 28581 |
| 610 | 20240531 | 090400 | 899623480 | 3670 | 3680 | 3715 | 3660 | 30550 |
| 611 | 20240531 | 090300 | 787071545 | 3680 | 3720 | 3740 | 3675 | 57250 |
| 612 | 20240531 | 090200 | 574808075 | 3730 | 3700 | 3750 | 3670 | 84757 |
| 613 | 20240531 | 090100 | 259822120 | 3700 | 3650 | 3735 | 3640 | 32995 |
| 614 | 20240531 | 090000 | 138034525 | 3650 | 3635 | 3675 | 3630 | 37700 |