30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 39133 |
| 3 | 20250423 | 185400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250423 | 185300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250423 | 185200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250423 | 185100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250423 | 185000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250423 | 184900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250423 | 184800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250423 | 184700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250423 | 184600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250423 | 184500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250423 | 184400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250423 | 184300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250423 | 184200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250423 | 184100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250423 | 184000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250423 | 183900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250423 | 183800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250423 | 183700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250423 | 183600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250423 | 183500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250423 | 183400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250423 | 183300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250423 | 183200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250423 | 183100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250423 | 183000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250423 | 182900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250423 | 182800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250423 | 182700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250423 | 182600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250423 | 182500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 39133 |
| 33 | 20250423 | 182400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250423 | 182300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250423 | 182200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250423 | 182100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250423 | 182000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250423 | 181900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250423 | 181800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250423 | 181700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250423 | 181600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250423 | 181500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250423 | 181400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250423 | 181300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250423 | 181200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250423 | 181100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250423 | 181000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250423 | 180900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250423 | 180800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250423 | 180700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250423 | 180600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250423 | 180500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250423 | 180400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250423 | 180300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250423 | 180200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250423 | 180100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250423 | 180000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250423 | 175900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250423 | 175800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250423 | 175700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250423 | 175600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250423 | 175500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 39133 |
| 63 | 20250423 | 175400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250423 | 175300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250423 | 175200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250423 | 175100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250423 | 175000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250423 | 174900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250423 | 174800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250423 | 174700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250423 | 174600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250423 | 174500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250423 | 174400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250423 | 174300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250423 | 174200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250423 | 174100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250423 | 174000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250423 | 173900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250423 | 173800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250423 | 173700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250423 | 173600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250423 | 173500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250423 | 173400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250423 | 173300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250423 | 173200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250423 | 173100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250423 | 173000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250423 | 172900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250423 | 172800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250423 | 172700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250423 | 172600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250423 | 172500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 39133 |
| 93 | 20250423 | 172400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250423 | 172300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250423 | 172200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250423 | 172100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250423 | 172000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250423 | 171900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250423 | 171800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250423 | 171700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250423 | 171600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250423 | 171500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250423 | 171400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250423 | 171300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250423 | 171200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250423 | 171100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250423 | 171000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250423 | 170900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250423 | 170800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250423 | 170700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250423 | 170600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250423 | 170500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250423 | 170400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250423 | 170300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250423 | 170200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250423 | 170100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250423 | 170000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250423 | 165900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250423 | 165800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250423 | 165700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250423 | 165600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250423 | 165500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 39133 |
| 123 | 20250423 | 165400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250423 | 165300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250423 | 165200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250423 | 165100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250423 | 165000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250423 | 164900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250423 | 164800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250423 | 164700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250423 | 164600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250423 | 164500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250423 | 164400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250423 | 164300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250423 | 164200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250423 | 164100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250423 | 164000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250423 | 163900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250423 | 163800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250423 | 163700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250423 | 163600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250423 | 163500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250423 | 163400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250423 | 163300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250423 | 163200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250423 | 163100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250423 | 163000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250423 | 162900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250423 | 162800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250423 | 162700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250423 | 162600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250423 | 162500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 39133 |
| 153 | 20250423 | 162400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250423 | 162300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250423 | 162200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250423 | 162100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250423 | 162000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250423 | 161900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250423 | 161800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250423 | 161700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250423 | 161600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250423 | 161500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250423 | 161400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250423 | 161300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250423 | 161200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250423 | 161100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250423 | 161000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250423 | 160900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250423 | 160800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250423 | 160700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250423 | 160600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250423 | 160500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250423 | 160400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250423 | 160300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250423 | 160200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250423 | 160100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250423 | 160000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250423 | 155900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20250423 | 155800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250423 | 155700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250423 | 155600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250423 | 155500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 39133 |
| 183 | 20250423 | 155400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250423 | 155300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250423 | 155200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250423 | 155100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250423 | 155000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250423 | 154900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250423 | 154800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20250423 | 154700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20250423 | 154600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20250423 | 154500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20250423 | 154400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20250423 | 154300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250423 | 154200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250423 | 154100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250423 | 154000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250423 | 153900 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250423 | 153800 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250423 | 153700 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250423 | 153600 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250423 | 153500 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250423 | 153400 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250423 | 153300 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20250423 | 153200 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20250423 | 153100 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20250423 | 153000 | 5338537350 | 2515 | 2515 | 2515 | 2515 | 39133 |
| 208 | 20250423 | 152900 | 5240117855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250423 | 152800 | 5240117855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250423 | 152700 | 5240117855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250423 | 152600 | 5240117855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250423 | 152500 | 5240117855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 213 | 20250423 | 152400 | 5240117855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250423 | 152300 | 5240117855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250423 | 152200 | 5240117855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250423 | 152100 | 5240117855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250423 | 152000 | 5240117855 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250423 | 151900 | 5240117855 | 2495 | 2495 | 2500 | 2480 | 31327 |
| 219 | 20250423 | 151800 | 5162192671 | 2490 | 2500 | 2505 | 2490 | 12195 |
| 220 | 20250423 | 151700 | 5131753217 | 2500 | 2500 | 2505 | 2500 | 3612 |
| 221 | 20250423 | 151600 | 5122723182 | 2505 | 2500 | 2505 | 2500 | 1326 |
| 222 | 20250423 | 151500 | 5119403112 | 2505 | 2500 | 2505 | 2500 | 1341 |
| 223 | 20250423 | 151400 | 5116050562 | 2505 | 2505 | 2510 | 2505 | 2047 |
| 224 | 20250423 | 151300 | 5110922802 | 2505 | 2510 | 2510 | 2505 | 8081 |
| 225 | 20250423 | 151200 | 5090654897 | 2510 | 2510 | 2510 | 2510 | 369 |
| 226 | 20250423 | 151100 | 5089728707 | 2510 | 2510 | 2510 | 2505 | 802 |
| 227 | 20250423 | 151000 | 5087718237 | 2510 | 2510 | 2510 | 2505 | 2097 |
| 228 | 20250423 | 150900 | 5082464122 | 2515 | 2510 | 2515 | 2510 | 1867 |
| 229 | 20250423 | 150800 | 5077775992 | 2510 | 2510 | 2510 | 2510 | 355 |
| 230 | 20250423 | 150700 | 5076884942 | 2515 | 2505 | 2515 | 2505 | 3208 |
| 231 | 20250423 | 150600 | 5068834702 | 2505 | 2505 | 2510 | 2505 | 1129 |
| 232 | 20250423 | 150500 | 5066003342 | 2510 | 2505 | 2510 | 2505 | 2065 |
| 233 | 20250423 | 150400 | 5060826337 | 2505 | 2510 | 2510 | 2505 | 4105 |
| 234 | 20250423 | 150300 | 5050543287 | 2510 | 2510 | 2510 | 2510 | 4 |
| 235 | 20250423 | 150200 | 5050533247 | 2505 | 2515 | 2515 | 2505 | 1798 |
| 236 | 20250423 | 150100 | 5046016287 | 2510 | 2510 | 2510 | 2510 | 1015 |
| 237 | 20250423 | 150000 | 5043468637 | 2510 | 2510 | 2510 | 2510 | 695 |
| 238 | 20250423 | 145900 | 5041724187 | 2510 | 2510 | 2510 | 2505 | 1116 |
| 239 | 20250423 | 145800 | 5038923942 | 2510 | 2510 | 2510 | 2510 | 874 |
| 240 | 20250423 | 145700 | 5036730202 | 2510 | 2510 | 2510 | 2510 | 1488 |
| 241 | 20250423 | 145600 | 5032995322 | 2510 | 2510 | 2510 | 2510 | 401 |
| 242 | 20250423 | 145500 | 5031988812 | 2510 | 2510 | 2510 | 2510 | 2947 |
| 243 | 20250423 | 145400 | 5024591842 | 2510 | 2515 | 2515 | 2510 | 465 |
| 244 | 20250423 | 145300 | 5023424687 | 2515 | 2515 | 2515 | 2515 | 160 |
| 245 | 20250423 | 145200 | 5023022287 | 2515 | 2515 | 2515 | 2515 | 51 |
| 246 | 20250423 | 145100 | 5022894022 | 2510 | 2510 | 2510 | 2510 | 559 |
| 247 | 20250423 | 145000 | 5021490932 | 2510 | 2510 | 2510 | 2510 | 437 |
| 248 | 20250423 | 144900 | 5020394062 | 2515 | 2515 | 2515 | 2510 | 515 |
| 249 | 20250423 | 144800 | 5019101397 | 2510 | 2515 | 2515 | 2510 | 162 |
| 250 | 20250423 | 144700 | 5018694117 | 2515 | 2515 | 2515 | 2515 | 147 |
| 251 | 20250423 | 144600 | 5018324412 | 2515 | 2515 | 2515 | 2515 | 26 |
| 252 | 20250423 | 144500 | 5018259022 | 2510 | 2510 | 2510 | 2510 | 0 |
| 253 | 20250423 | 144400 | 5018259022 | 2510 | 2515 | 2515 | 2510 | 1247 |
| 254 | 20250423 | 144300 | 5015122867 | 2520 | 2515 | 2520 | 2510 | 8631 |
| 255 | 20250423 | 144200 | 4993413957 | 2510 | 2505 | 2510 | 2505 | 5919 |
| 256 | 20250423 | 144100 | 4978557272 | 2510 | 2510 | 2510 | 2505 | 712 |
| 257 | 20250423 | 144000 | 4976770202 | 2510 | 2510 | 2510 | 2505 | 2428 |
| 258 | 20250423 | 143900 | 4970682677 | 2505 | 2505 | 2510 | 2505 | 2325 |
| 259 | 20250423 | 143800 | 4964857937 | 2505 | 2505 | 2510 | 2505 | 1477 |
| 260 | 20250423 | 143700 | 4961158037 | 2505 | 2510 | 2510 | 2505 | 2020 |
| 261 | 20250423 | 143600 | 4956090092 | 2510 | 2510 | 2510 | 2505 | 283 |
| 262 | 20250423 | 143500 | 4955381167 | 2505 | 2505 | 2505 | 2505 | 6278 |
| 263 | 20250423 | 143400 | 4939654777 | 2505 | 2510 | 2510 | 2505 | 3864 |
| 264 | 20250423 | 143300 | 4929975452 | 2505 | 2510 | 2510 | 2505 | 475 |
| 265 | 20250423 | 143200 | 4928783357 | 2510 | 2510 | 2510 | 2510 | 101 |
| 266 | 20250423 | 143100 | 4928529847 | 2505 | 2505 | 2510 | 2505 | 3356 |
| 267 | 20250423 | 143000 | 4920120292 | 2505 | 2500 | 2505 | 2500 | 149 |
| 268 | 20250423 | 142900 | 4919747487 | 2500 | 2505 | 2505 | 2500 | 606 |
| 269 | 20250423 | 142800 | 4918229762 | 2505 | 2505 | 2505 | 2500 | 1146 |
| 270 | 20250423 | 142700 | 4915359872 | 2505 | 2505 | 2505 | 2505 | 1451 |
| 271 | 20250423 | 142600 | 4911725117 | 2505 | 2505 | 2505 | 2505 | 742 |
| 272 | 20250423 | 142500 | 4909866407 | 2505 | 2505 | 2505 | 2500 | 808 |
| 273 | 20250423 | 142400 | 4907844847 | 2500 | 2505 | 2505 | 2500 | 3621 |
| 274 | 20250423 | 142300 | 4898780592 | 2500 | 2500 | 2500 | 2500 | 229 |
| 275 | 20250423 | 142200 | 4898208092 | 2500 | 2495 | 2505 | 2495 | 12333 |
| 276 | 20250423 | 142100 | 4867369747 | 2495 | 2495 | 2495 | 2490 | 9143 |
| 277 | 20250423 | 142000 | 4844563212 | 2495 | 2495 | 2495 | 2495 | 578 |
| 278 | 20250423 | 141900 | 4843121102 | 2495 | 2495 | 2495 | 2495 | 791 |
| 279 | 20250423 | 141800 | 4841147557 | 2495 | 2500 | 2500 | 2495 | 285 |
| 280 | 20250423 | 141700 | 4840436077 | 2500 | 2500 | 2500 | 2500 | 1 |
| 281 | 20250423 | 141600 | 4840433577 | 2500 | 2500 | 2500 | 2500 | 200 |
| 282 | 20250423 | 141500 | 4839933577 | 2500 | 2495 | 2500 | 2495 | 3336 |
| 283 | 20250423 | 141400 | 4831606252 | 2500 | 2505 | 2505 | 2500 | 6806 |
| 284 | 20250423 | 141300 | 4814583242 | 2505 | 2505 | 2505 | 2505 | 6 |
| 285 | 20250423 | 141200 | 4814568212 | 2500 | 2500 | 2500 | 2495 | 5934 |
| 286 | 20250423 | 141100 | 4799758102 | 2500 | 2500 | 2505 | 2500 | 12952 |
| 287 | 20250423 | 141000 | 4767377517 | 2495 | 2500 | 2505 | 2495 | 2899 |
| 288 | 20250423 | 140900 | 4760131392 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20250423 | 140800 | 4760131392 | 2500 | 2500 | 2505 | 2500 | 4778 |
| 290 | 20250423 | 140700 | 4748183892 | 2500 | 2505 | 2505 | 2500 | 2337 |
| 291 | 20250423 | 140600 | 4742336212 | 2505 | 2505 | 2505 | 2505 | 41 |
| 292 | 20250423 | 140500 | 4742233507 | 2500 | 2500 | 2500 | 2500 | 2273 |
| 293 | 20250423 | 140400 | 4736551007 | 2500 | 2500 | 2500 | 2500 | 3332 |
| 294 | 20250423 | 140300 | 4728221007 | 2505 | 2505 | 2505 | 2505 | 1107 |
| 295 | 20250423 | 140200 | 4725447972 | 2505 | 2505 | 2505 | 2505 | 2445 |
| 296 | 20250423 | 140100 | 4719323247 | 2505 | 2505 | 2505 | 2505 | 230 |
| 297 | 20250423 | 140000 | 4718747097 | 2505 | 2505 | 2505 | 2505 | 1 |
| 298 | 20250423 | 135900 | 4718744592 | 2505 | 2505 | 2505 | 2505 | 5602 |
| 299 | 20250423 | 135800 | 4704711582 | 2510 | 2505 | 2510 | 2505 | 2943 |
| 300 | 20250423 | 135700 | 4697339362 | 2505 | 2510 | 2510 | 2505 | 1770 |
| 301 | 20250423 | 135600 | 4692905072 | 2510 | 2507 | 2510 | 2505 | 3952 |
| 302 | 20250423 | 135500 | 4682996962 | 2507 | 2507 | 2510 | 2507 | 51 |
| 303 | 20250423 | 135400 | 4682869093 | 2510 | 2510 | 2510 | 2507 | 96 |
| 304 | 20250423 | 135300 | 4682628196 | 2510 | 2510 | 2510 | 2510 | 0 |
| 305 | 20250423 | 135200 | 4682628196 | 2510 | 2510 | 2510 | 2510 | 469 |
| 306 | 20250423 | 135100 | 4681451006 | 2510 | 2510 | 2510 | 2510 | 3 |
| 307 | 20250423 | 135000 | 4681443476 | 2510 | 2510 | 2510 | 2510 | 0 |
| 308 | 20250423 | 134900 | 4681443476 | 2510 | 2510 | 2510 | 2510 | 220 |
| 309 | 20250423 | 134800 | 4680891276 | 2507 | 2507 | 2507 | 2507 | 387 |
| 310 | 20250423 | 134700 | 4679921067 | 2507 | 2507 | 2507 | 2507 | 250 |
| 311 | 20250423 | 134600 | 4679294317 | 2505 | 2505 | 2505 | 2505 | 10 |
| 312 | 20250423 | 134500 | 4679269267 | 2505 | 2505 | 2510 | 2505 | 611 |
| 313 | 20250423 | 134400 | 4677737967 | 2510 | 2510 | 2510 | 2510 | 2 |
| 314 | 20250423 | 134300 | 4677732947 | 2505 | 2510 | 2510 | 2505 | 749 |
| 315 | 20250423 | 134200 | 4675854297 | 2510 | 2510 | 2510 | 2510 | 139 |
| 316 | 20250423 | 134100 | 4675505407 | 2510 | 2515 | 2515 | 2510 | 627 |
| 317 | 20250423 | 134000 | 4673930182 | 2515 | 2515 | 2515 | 2515 | 0 |
| 318 | 20250423 | 133900 | 4673930182 | 2515 | 2510 | 2515 | 2510 | 2361 |
| 319 | 20250423 | 133800 | 4668003872 | 2510 | 2510 | 2510 | 2510 | 65 |
| 320 | 20250423 | 133700 | 4667840722 | 2510 | 2510 | 2510 | 2510 | 628 |
| 321 | 20250423 | 133600 | 4666264442 | 2505 | 2505 | 2505 | 2505 | 2214 |
| 322 | 20250423 | 133500 | 4660718372 | 2510 | 2510 | 2510 | 2510 | 355 |
| 323 | 20250423 | 133400 | 4659827322 | 2510 | 2510 | 2510 | 2510 | 2297 |
| 324 | 20250423 | 133300 | 4654061852 | 2510 | 2515 | 2515 | 2510 | 448 |
| 325 | 20250423 | 133200 | 4652937222 | 2515 | 2510 | 2515 | 2510 | 3542 |
| 326 | 20250423 | 133100 | 4644044877 | 2505 | 2500 | 2505 | 2500 | 3568 |
| 327 | 20250423 | 133000 | 4635112007 | 2500 | 2500 | 2505 | 2500 | 2155 |
| 328 | 20250423 | 132900 | 4629724012 | 2505 | 2500 | 2505 | 2500 | 901 |
| 329 | 20250423 | 132800 | 4627471507 | 2500 | 2500 | 2505 | 2500 | 3072 |
| 330 | 20250423 | 132700 | 4619791217 | 2495 | 2495 | 2495 | 2495 | 0 |
| 331 | 20250423 | 132600 | 4619791217 | 2495 | 2495 | 2495 | 2495 | 23 |
| 332 | 20250423 | 132500 | 4619733832 | 2500 | 2500 | 2500 | 2500 | 564 |
| 333 | 20250423 | 132400 | 4618323832 | 2500 | 2500 | 2500 | 2500 | 2336 |
| 334 | 20250423 | 132300 | 4612483832 | 2500 | 2495 | 2500 | 2495 | 672 |
| 335 | 20250423 | 132200 | 4610805417 | 2500 | 2500 | 2500 | 2500 | 0 |
| 336 | 20250423 | 132100 | 4610805417 | 2500 | 2500 | 2500 | 2500 | 300 |
| 337 | 20250423 | 132000 | 4610055417 | 2495 | 2495 | 2495 | 2495 | 1561 |
| 338 | 20250423 | 131900 | 4606160722 | 2490 | 2495 | 2495 | 2490 | 1658 |
| 339 | 20250423 | 131800 | 4602031072 | 2495 | 2495 | 2495 | 2495 | 1600 |
| 340 | 20250423 | 131700 | 4598039072 | 2495 | 2500 | 2500 | 2495 | 555 |
| 341 | 20250423 | 131600 | 4596651577 | 2500 | 2500 | 2500 | 2500 | 1636 |
| 342 | 20250423 | 131500 | 4592561577 | 2500 | 2490 | 2500 | 2490 | 2590 |
| 343 | 20250423 | 131400 | 4586098132 | 2485 | 2485 | 2495 | 2485 | 8088 |
| 344 | 20250423 | 131300 | 4565944757 | 2490 | 2490 | 2490 | 2490 | 775 |
| 345 | 20250423 | 131200 | 4564015007 | 2495 | 2490 | 2495 | 2490 | 5278 |
| 346 | 20250423 | 131100 | 4550872777 | 2490 | 2495 | 2495 | 2490 | 457 |
| 347 | 20250423 | 131000 | 4549734317 | 2495 | 2495 | 2495 | 2490 | 542 |
| 348 | 20250423 | 130900 | 4548384437 | 2490 | 2495 | 2495 | 2490 | 2050 |
| 349 | 20250423 | 130800 | 4543271687 | 2495 | 2495 | 2495 | 2495 | 1861 |
| 350 | 20250423 | 130700 | 4538628492 | 2495 | 2500 | 2500 | 2495 | 1979 |
| 351 | 20250423 | 130600 | 4533685887 | 2500 | 2495 | 2500 | 2495 | 1049 |
| 352 | 20250423 | 130500 | 4531068622 | 2495 | 2495 | 2500 | 2495 | 3211 |
| 353 | 20250423 | 130400 | 4523056482 | 2495 | 2495 | 2495 | 2495 | 216 |
| 354 | 20250423 | 130300 | 4522517562 | 2495 | 2500 | 2500 | 2495 | 492 |
| 355 | 20250423 | 130200 | 4521289102 | 2500 | 2500 | 2500 | 2500 | 2061 |
| 356 | 20250423 | 130100 | 4516136602 | 2500 | 2500 | 2500 | 2500 | 510 |
| 357 | 20250423 | 130000 | 4514861602 | 2500 | 2500 | 2500 | 2500 | 408 |
| 358 | 20250423 | 125900 | 4513841602 | 2500 | 2500 | 2500 | 2500 | 39 |
| 359 | 20250423 | 125800 | 4513744102 | 2505 | 2500 | 2505 | 2500 | 961 |
| 360 | 20250423 | 125700 | 4511340602 | 2500 | 2500 | 2500 | 2500 | 342 |
| 361 | 20250423 | 125600 | 4510485602 | 2505 | 2505 | 2505 | 2505 | 0 |
| 362 | 20250423 | 125500 | 4510485602 | 2505 | 2500 | 2505 | 2500 | 200 |
| 363 | 20250423 | 125400 | 4509985102 | 2500 | 2500 | 2500 | 2500 | 1144 |
| 364 | 20250423 | 125300 | 4507125102 | 2505 | 2510 | 2510 | 2505 | 4784 |
| 365 | 20250423 | 125200 | 4495141152 | 2505 | 2505 | 2505 | 2505 | 875 |
| 366 | 20250423 | 125100 | 4492949277 | 2510 | 2510 | 2510 | 2510 | 1 |
| 367 | 20250423 | 125000 | 4492946767 | 2505 | 2500 | 2505 | 2500 | 1535 |
| 368 | 20250423 | 124900 | 4489109092 | 2500 | 2500 | 2500 | 2500 | 202 |
| 369 | 20250423 | 124800 | 4488604092 | 2500 | 2505 | 2505 | 2500 | 1791 |
| 370 | 20250423 | 124700 | 4484122367 | 2505 | 2505 | 2505 | 2505 | 52 |
| 371 | 20250423 | 124600 | 4483992107 | 2505 | 2505 | 2505 | 2505 | 653 |
| 372 | 20250423 | 124500 | 4482356342 | 2505 | 2505 | 2505 | 2505 | 412 |
| 373 | 20250423 | 124400 | 4481324282 | 2505 | 2510 | 2510 | 2500 | 464 |
| 374 | 20250423 | 124300 | 4480160037 | 2500 | 2505 | 2505 | 2500 | 1465 |
| 375 | 20250423 | 124200 | 4476492212 | 2505 | 2510 | 2510 | 2505 | 38 |
| 376 | 20250423 | 124100 | 4476397017 | 2495 | 2505 | 2505 | 2495 | 5941 |
| 377 | 20250423 | 124000 | 4461547307 | 2505 | 2500 | 2505 | 2500 | 1885 |
| 378 | 20250423 | 123900 | 4456833382 | 2500 | 2500 | 2500 | 2500 | 3557 |
| 379 | 20250423 | 123800 | 4447940882 | 2500 | 2505 | 2505 | 2500 | 2428 |
| 380 | 20250423 | 123700 | 4441859022 | 2505 | 2505 | 2505 | 2505 | 0 |
| 381 | 20250423 | 123600 | 4441859022 | 2505 | 2510 | 2510 | 2505 | 1235 |
| 382 | 20250423 | 123500 | 4438759177 | 2510 | 2505 | 2510 | 2505 | 3847 |
| 383 | 20250423 | 123400 | 4429121942 | 2505 | 2505 | 2505 | 2505 | 282 |
| 384 | 20250423 | 123300 | 4428415532 | 2505 | 2500 | 2505 | 2500 | 2039 |
| 385 | 20250423 | 123200 | 4423317032 | 2500 | 2500 | 2500 | 2500 | 4407 |
| 386 | 20250423 | 123100 | 4412299532 | 2505 | 2500 | 2505 | 2500 | 1639 |
| 387 | 20250423 | 123000 | 4408202002 | 2505 | 2500 | 2505 | 2500 | 501 |
| 388 | 20250423 | 122900 | 4406949497 | 2505 | 2500 | 2505 | 2500 | 3118 |
| 389 | 20250423 | 122800 | 4399152947 | 2505 | 2505 | 2505 | 2505 | 3745 |
| 390 | 20250423 | 122700 | 4389771722 | 2505 | 2505 | 2505 | 2500 | 7467 |
| 391 | 20250423 | 122600 | 4371067572 | 2510 | 2510 | 2510 | 2510 | 4 |
| 392 | 20250423 | 122500 | 4371057532 | 2510 | 2515 | 2515 | 2505 | 1805 |
| 393 | 20250423 | 122400 | 4366527927 | 2510 | 2515 | 2515 | 2510 | 185 |
| 394 | 20250423 | 122300 | 4366063572 | 2510 | 2515 | 2515 | 2510 | 3948 |
| 395 | 20250423 | 122200 | 4356143932 | 2515 | 2515 | 2515 | 2515 | 2 |
| 396 | 20250423 | 122100 | 4356138902 | 2515 | 2510 | 2515 | 2510 | 577 |
| 397 | 20250423 | 122000 | 4354690487 | 2505 | 2505 | 2505 | 2505 | 100 |
| 398 | 20250423 | 121900 | 4354439987 | 2510 | 2510 | 2510 | 2505 | 1218 |
| 399 | 20250423 | 121800 | 4351388307 | 2510 | 2505 | 2510 | 2505 | 1570 |
| 400 | 20250423 | 121700 | 4347452617 | 2505 | 2505 | 2510 | 2505 | 3199 |
| 401 | 20250423 | 121600 | 4339429122 | 2505 | 2505 | 2505 | 2505 | 1080 |
| 402 | 20250423 | 121500 | 4336723722 | 2505 | 2510 | 2510 | 2505 | 4518 |
| 403 | 20250423 | 121400 | 4325387802 | 2510 | 2515 | 2515 | 2510 | 1561 |
| 404 | 20250423 | 121300 | 4321462802 | 2515 | 2515 | 2520 | 2515 | 41 |
| 405 | 20250423 | 121200 | 4321359682 | 2515 | 2515 | 2515 | 2515 | 736 |
| 406 | 20250423 | 121100 | 4319508642 | 2520 | 2510 | 2520 | 2510 | 3183 |
| 407 | 20250423 | 121000 | 4311509437 | 2510 | 2510 | 2510 | 2510 | 1088 |
| 408 | 20250423 | 120900 | 4308778557 | 2510 | 2510 | 2510 | 2505 | 1714 |
| 409 | 20250423 | 120800 | 4304479187 | 2505 | 2505 | 2505 | 2505 | 1 |
| 410 | 20250423 | 120700 | 4304476682 | 2510 | 2510 | 2510 | 2510 | 226 |
| 411 | 20250423 | 120600 | 4303909422 | 2510 | 2510 | 2510 | 2510 | 1118 |
| 412 | 20250423 | 120500 | 4301103242 | 2505 | 2505 | 2505 | 2505 | 0 |
| 413 | 20250423 | 120400 | 4301103242 | 2505 | 2505 | 2510 | 2505 | 1299 |
| 414 | 20250423 | 120300 | 4297846477 | 2510 | 2505 | 2510 | 2505 | 4321 |
| 415 | 20250423 | 120200 | 4287022047 | 2500 | 2495 | 2500 | 2495 | 7192 |
| 416 | 20250423 | 120100 | 4269070587 | 2490 | 2490 | 2490 | 2490 | 467 |
| 417 | 20250423 | 120000 | 4267907757 | 2490 | 2485 | 2490 | 2485 | 966 |
| 418 | 20250423 | 115900 | 4265502422 | 2485 | 2490 | 2490 | 2485 | 120 |
| 419 | 20250423 | 115800 | 4265203907 | 2490 | 2485 | 2490 | 2485 | 5940 |
| 420 | 20250423 | 115700 | 4250435782 | 2485 | 2495 | 2495 | 2485 | 11892 |
| 421 | 20250423 | 115600 | 4220864732 | 2495 | 2500 | 2500 | 2495 | 7226 |
| 422 | 20250423 | 115500 | 4202815205 | 2500 | 2500 | 2500 | 2500 | 43 |
| 423 | 20250423 | 115400 | 4202707705 | 2505 | 2505 | 2505 | 2505 | 0 |
| 424 | 20250423 | 115300 | 4202707705 | 2505 | 2505 | 2505 | 2500 | 254 |
| 425 | 20250423 | 115200 | 4202071440 | 2505 | 2500 | 2505 | 2500 | 525 |
| 426 | 20250423 | 115100 | 4200758815 | 2500 | 2505 | 2505 | 2500 | 515 |
| 427 | 20250423 | 115000 | 4199471240 | 2505 | 2500 | 2505 | 2500 | 661 |
| 428 | 20250423 | 114900 | 4197818735 | 2500 | 2495 | 2500 | 2495 | 3650 |
| 429 | 20250423 | 114800 | 4188694735 | 2500 | 2500 | 2500 | 2495 | 3845 |
| 430 | 20250423 | 114700 | 4179099473 | 2500 | 2505 | 2505 | 2500 | 11640 |
| 431 | 20250423 | 114600 | 4149961088 | 2505 | 2505 | 2505 | 2505 | 1167 |
| 432 | 20250423 | 114500 | 4147037753 | 2505 | 2505 | 2505 | 2505 | 2109 |
| 433 | 20250423 | 114400 | 4141754708 | 2505 | 2505 | 2505 | 2505 | 72 |
| 434 | 20250423 | 114300 | 4141574348 | 2505 | 2505 | 2505 | 2505 | 150 |
| 435 | 20250423 | 114200 | 4141198598 | 2505 | 2505 | 2505 | 2505 | 255 |
| 436 | 20250423 | 114100 | 4140559823 | 2505 | 2505 | 2505 | 2505 | 225 |
| 437 | 20250423 | 114000 | 4139996198 | 2507 | 2507 | 2507 | 2507 | 105 |
| 438 | 20250423 | 113900 | 4139732963 | 2507 | 2507 | 2507 | 2507 | 2 |
| 439 | 20250423 | 113800 | 4139727949 | 2507 | 2507 | 2507 | 2507 | 2 |
| 440 | 20250423 | 113700 | 4139722935 | 2505 | 2510 | 2510 | 2505 | 1586 |
| 441 | 20250423 | 113600 | 4135750000 | 2505 | 2510 | 2510 | 2505 | 7883 |
| 442 | 20250423 | 113500 | 4115969305 | 2510 | 2510 | 2510 | 2510 | 1105 |
| 443 | 20250423 | 113400 | 4113195755 | 2515 | 2515 | 2515 | 2515 | 10118 |
| 444 | 20250423 | 113300 | 4087748985 | 2515 | 2515 | 2515 | 2515 | 3310 |
| 445 | 20250423 | 113200 | 4079424335 | 2520 | 2515 | 2520 | 2515 | 4044 |
| 446 | 20250423 | 113100 | 4069243455 | 2520 | 2515 | 2520 | 2515 | 144 |
| 447 | 20250423 | 113000 | 4068881075 | 2515 | 2515 | 2520 | 2515 | 1750 |
| 448 | 20250423 | 112900 | 4064472325 | 2515 | 2515 | 2515 | 2515 | 1144 |
| 449 | 20250423 | 112800 | 4061595165 | 2520 | 2520 | 2520 | 2520 | 1201 |
| 450 | 20250423 | 112700 | 4058568645 | 2515 | 2515 | 2515 | 2515 | 29 |
| 451 | 20250423 | 112600 | 4058495710 | 2515 | 2515 | 2515 | 2515 | 170 |
| 452 | 20250423 | 112500 | 4058068160 | 2515 | 2510 | 2515 | 2510 | 3089 |
| 453 | 20250423 | 112400 | 4050300030 | 2510 | 2515 | 2515 | 2510 | 1239 |
| 454 | 20250423 | 112300 | 4047188735 | 2520 | 2515 | 2520 | 2515 | 3120 |
| 455 | 20250423 | 112200 | 4039341885 | 2515 | 2515 | 2515 | 2515 | 211 |
| 456 | 20250423 | 112100 | 4038811220 | 2515 | 2515 | 2515 | 2515 | 4332 |
| 457 | 20250423 | 112000 | 4027916240 | 2515 | 2520 | 2520 | 2515 | 3471 |
| 458 | 20250423 | 111900 | 4019186535 | 2520 | 2525 | 2525 | 2520 | 5910 |
| 459 | 20250423 | 111800 | 4004287260 | 2530 | 2530 | 2530 | 2530 | 184 |
| 460 | 20250423 | 111700 | 4003821740 | 2530 | 2530 | 2530 | 2525 | 961 |
| 461 | 20250423 | 111600 | 4001390455 | 2530 | 2530 | 2530 | 2525 | 673 |
| 462 | 20250423 | 111500 | 3999690265 | 2525 | 2525 | 2530 | 2525 | 3123 |
| 463 | 20250423 | 111400 | 3991798615 | 2530 | 2525 | 2530 | 2525 | 1898 |
| 464 | 20250423 | 111300 | 3987006160 | 2525 | 2525 | 2525 | 2525 | 101 |
| 465 | 20250423 | 111200 | 3986751135 | 2520 | 2520 | 2520 | 2520 | 501 |
| 466 | 20250423 | 111100 | 3985488615 | 2520 | 2520 | 2520 | 2520 | 967 |
| 467 | 20250423 | 111000 | 3983051775 | 2525 | 2525 | 2525 | 2525 | 80 |
| 468 | 20250423 | 110900 | 3982849775 | 2525 | 2525 | 2525 | 2525 | 0 |
| 469 | 20250423 | 110800 | 3982849775 | 2525 | 2530 | 2530 | 2520 | 1963 |
| 470 | 20250423 | 110700 | 3977894610 | 2530 | 2520 | 2530 | 2520 | 10610 |
| 471 | 20250423 | 110600 | 3951126725 | 2520 | 2520 | 2520 | 2520 | 66 |
| 472 | 20250423 | 110500 | 3950960405 | 2515 | 2515 | 2515 | 2515 | 3462 |
| 473 | 20250423 | 110400 | 3942253475 | 2520 | 2520 | 2520 | 2515 | 6621 |
| 474 | 20250423 | 110300 | 3925595595 | 2520 | 2525 | 2525 | 2520 | 8309 |
| 475 | 20250423 | 110200 | 3904656605 | 2525 | 2525 | 2530 | 2520 | 75 |
| 476 | 20250423 | 110100 | 3904467265 | 2530 | 2530 | 2530 | 2525 | 3805 |
| 477 | 20250423 | 110000 | 3894856130 | 2525 | 2525 | 2525 | 2525 | 2596 |
| 478 | 20250423 | 105900 | 3888301230 | 2525 | 2525 | 2530 | 2520 | 6721 |
| 479 | 20250423 | 105800 | 3871326930 | 2525 | 2505 | 2525 | 2502 | 19176 |
| 480 | 20250423 | 105700 | 3823125856 | 2505 | 2510 | 2510 | 2505 | 701 |
| 481 | 20250423 | 105600 | 3821368851 | 2510 | 2495 | 2510 | 2495 | 9053 |
| 482 | 20250423 | 105500 | 3798713831 | 2495 | 2505 | 2510 | 2495 | 14647 |
| 483 | 20250423 | 105400 | 3762101831 | 2500 | 2505 | 2505 | 2500 | 535 |
| 484 | 20250423 | 105300 | 3760763816 | 2505 | 2515 | 2515 | 2495 | 21327 |
| 485 | 20250423 | 105200 | 3707360411 | 2520 | 2510 | 2520 | 2510 | 5447 |
| 486 | 20250423 | 105100 | 3693657221 | 2515 | 2515 | 2515 | 2515 | 1 |
| 487 | 20250423 | 105000 | 3693654706 | 2500 | 2510 | 2515 | 2500 | 164 |
| 488 | 20250423 | 104900 | 3693244361 | 2510 | 2495 | 2510 | 2495 | 3203 |
| 489 | 20250423 | 104800 | 3685212681 | 2505 | 2485 | 2505 | 2485 | 12488 |
| 490 | 20250423 | 104700 | 3654085656 | 2485 | 2485 | 2490 | 2485 | 1051 |
| 491 | 20250423 | 104600 | 3651468921 | 2490 | 2490 | 2490 | 2490 | 7 |
| 492 | 20250423 | 104500 | 3651451491 | 2485 | 2485 | 2485 | 2485 | 1039 |
| 493 | 20250423 | 104400 | 3648869576 | 2485 | 2485 | 2485 | 2485 | 1021 |
| 494 | 20250423 | 104300 | 3646332391 | 2485 | 2485 | 2485 | 2485 | 2235 |
| 495 | 20250423 | 104200 | 3640778416 | 2485 | 2485 | 2485 | 2485 | 1 |
| 496 | 20250423 | 104100 | 3640775931 | 2485 | 2485 | 2485 | 2485 | 8 |
| 497 | 20250423 | 104000 | 3640756051 | 2485 | 2485 | 2490 | 2485 | 3428 |
| 498 | 20250423 | 103900 | 3632237451 | 2485 | 2490 | 2490 | 2485 | 1569 |
| 499 | 20250423 | 103800 | 3628333696 | 2490 | 2490 | 2495 | 2490 | 2083 |
| 500 | 20250423 | 103700 | 3623143960 | 2490 | 2490 | 2490 | 2490 | 2160 |
| 501 | 20250423 | 103600 | 3617765560 | 2490 | 2490 | 2492 | 2490 | 2197 |
| 502 | 20250423 | 103500 | 3612295026 | 2490 | 2490 | 2490 | 2490 | 413 |
| 503 | 20250423 | 103400 | 3611266656 | 2490 | 2485 | 2490 | 2485 | 3028 |
| 504 | 20250423 | 103300 | 3603730246 | 2485 | 2490 | 2490 | 2485 | 2029 |
| 505 | 20250423 | 103200 | 3598687091 | 2490 | 2490 | 2490 | 2490 | 2000 |
| 506 | 20250423 | 103100 | 3593707091 | 2490 | 2495 | 2495 | 2490 | 4453 |
| 507 | 20250423 | 103000 | 3582607796 | 2500 | 2500 | 2500 | 2495 | 1620 |
| 508 | 20250423 | 102900 | 3578558896 | 2495 | 2495 | 2495 | 2495 | 1028 |
| 509 | 20250423 | 102800 | 3575994036 | 2490 | 2485 | 2490 | 2485 | 2017 |
| 510 | 20250423 | 102700 | 3570975386 | 2485 | 2490 | 2490 | 2485 | 3303 |
| 511 | 20250423 | 102600 | 3562767381 | 2490 | 2490 | 2490 | 2490 | 1106 |
| 512 | 20250423 | 102500 | 3560013441 | 2490 | 2490 | 2495 | 2490 | 5882 |
| 513 | 20250423 | 102400 | 3545367241 | 2490 | 2495 | 2495 | 2490 | 1626 |
| 514 | 20250423 | 102300 | 3541315736 | 2495 | 2490 | 2495 | 2490 | 1750 |
| 515 | 20250423 | 102200 | 3536958031 | 2490 | 2495 | 2500 | 2490 | 1296 |
| 516 | 20250423 | 102100 | 3533724616 | 2500 | 2500 | 2500 | 2495 | 1040 |
| 517 | 20250423 | 102000 | 3531129786 | 2500 | 2500 | 2500 | 2495 | 139 |
| 518 | 20250423 | 101900 | 3530782921 | 2500 | 2500 | 2500 | 2495 | 1480 |
| 519 | 20250423 | 101800 | 3527090286 | 2500 | 2500 | 2500 | 2500 | 4005 |
| 520 | 20250423 | 101700 | 3517077786 | 2500 | 2505 | 2505 | 2500 | 4285 |
| 521 | 20250423 | 101600 | 3506358171 | 2510 | 2505 | 2510 | 2505 | 1320 |
| 522 | 20250423 | 101500 | 3503047246 | 2500 | 2500 | 2500 | 2495 | 3738 |
| 523 | 20250423 | 101400 | 3493706046 | 2495 | 2495 | 2495 | 2495 | 284 |
| 524 | 20250423 | 101300 | 3492997466 | 2495 | 2500 | 2500 | 2490 | 6976 |
| 525 | 20250423 | 101200 | 3475594321 | 2500 | 2500 | 2500 | 2495 | 866 |
| 526 | 20250423 | 101100 | 3473430101 | 2495 | 2500 | 2500 | 2495 | 3204 |
| 527 | 20250423 | 101000 | 3465433316 | 2500 | 2500 | 2500 | 2500 | 879 |
| 528 | 20250423 | 100900 | 3463235816 | 2500 | 2500 | 2500 | 2500 | 4192 |
| 529 | 20250423 | 100800 | 3452755816 | 2500 | 2490 | 2500 | 2490 | 4216 |
| 530 | 20250423 | 100700 | 3442229581 | 2490 | 2485 | 2495 | 2480 | 10708 |
| 531 | 20250423 | 100600 | 3415607726 | 2485 | 2490 | 2490 | 2485 | 12828 |
| 532 | 20250423 | 100500 | 3383686766 | 2490 | 2490 | 2500 | 2490 | 1110 |
| 533 | 20250423 | 100400 | 3380921826 | 2495 | 2500 | 2500 | 2495 | 6782 |
| 534 | 20250423 | 100300 | 3363990686 | 2500 | 2500 | 2500 | 2495 | 818 |
| 535 | 20250423 | 100200 | 3361949606 | 2495 | 2500 | 2500 | 2495 | 1196 |
| 536 | 20250423 | 100100 | 3358960081 | 2500 | 2505 | 2505 | 2500 | 1644 |
| 537 | 20250423 | 100000 | 3354850066 | 2505 | 2490 | 2510 | 2490 | 10973 |
| 538 | 20250423 | 095900 | 3327423056 | 2490 | 2495 | 2495 | 2490 | 2429 |
| 539 | 20250423 | 095800 | 3321373846 | 2495 | 2495 | 2495 | 2495 | 1775 |
| 540 | 20250423 | 095700 | 3316945221 | 2495 | 2505 | 2505 | 2495 | 6309 |
| 541 | 20250423 | 095600 | 3301187346 | 2500 | 2500 | 2500 | 2495 | 4654 |
| 542 | 20250423 | 095500 | 3289555406 | 2500 | 2510 | 2510 | 2495 | 4298 |
| 543 | 20250423 | 095400 | 3278792561 | 2510 | 2500 | 2510 | 2500 | 11542 |
| 544 | 20250423 | 095300 | 3249927206 | 2500 | 2500 | 2500 | 2495 | 2563 |
| 545 | 20250423 | 095200 | 3243529206 | 2500 | 2495 | 2500 | 2495 | 2919 |
| 546 | 20250423 | 095100 | 3236232641 | 2495 | 2490 | 2500 | 2490 | 3065 |
| 547 | 20250423 | 095000 | 3228586281 | 2490 | 2490 | 2490 | 2490 | 2763 |
| 548 | 20250423 | 094900 | 3221706411 | 2495 | 2495 | 2495 | 2490 | 6728 |
| 549 | 20250423 | 094800 | 3204949986 | 2495 | 2495 | 2495 | 2490 | 3927 |
| 550 | 20250423 | 094700 | 3195171546 | 2490 | 2495 | 2495 | 2490 | 1302 |
| 551 | 20250423 | 094600 | 3191926811 | 2490 | 2490 | 2495 | 2490 | 7635 |
| 552 | 20250423 | 094500 | 3172897661 | 2490 | 2500 | 2505 | 2490 | 9475 |
| 553 | 20250423 | 094400 | 3149250031 | 2500 | 2500 | 2510 | 2500 | 1415 |
| 554 | 20250423 | 094300 | 3145710756 | 2505 | 2505 | 2510 | 2505 | 1816 |
| 555 | 20250423 | 094200 | 3141159601 | 2510 | 2500 | 2510 | 2495 | 6647 |
| 556 | 20250423 | 094100 | 3124529801 | 2500 | 2505 | 2505 | 2500 | 8322 |
| 557 | 20250423 | 094000 | 3103719841 | 2505 | 2520 | 2520 | 2500 | 13755 |
| 558 | 20250423 | 093900 | 3069220726 | 2520 | 2520 | 2525 | 2515 | 10742 |
| 559 | 20250423 | 093800 | 3042179151 | 2520 | 2515 | 2520 | 2515 | 4157 |
| 560 | 20250423 | 093700 | 3031714851 | 2520 | 2515 | 2520 | 2515 | 1460 |
| 561 | 20250423 | 093600 | 3028039751 | 2515 | 2510 | 2515 | 2505 | 7629 |
| 562 | 20250423 | 093500 | 3008896396 | 2510 | 2525 | 2525 | 2510 | 7772 |
| 563 | 20250423 | 093400 | 2989300621 | 2530 | 2505 | 2530 | 2500 | 23717 |
| 564 | 20250423 | 093300 | 2929817116 | 2505 | 2500 | 2505 | 2500 | 3572 |
| 565 | 20250423 | 093200 | 2920871645 | 2500 | 2500 | 2505 | 2495 | 12047 |
| 566 | 20250423 | 093100 | 2890752970 | 2500 | 2480 | 2505 | 2480 | 19544 |
| 567 | 20250423 | 093000 | 2842037625 | 2480 | 2475 | 2490 | 2440 | 61676 |
| 568 | 20250423 | 092900 | 2690185585 | 2475 | 2490 | 2495 | 2460 | 66259 |
| 569 | 20250423 | 092800 | 2526207350 | 2495 | 2540 | 2540 | 2470 | 125045 |
| 570 | 20250423 | 092700 | 2213674315 | 2535 | 2600 | 2600 | 2520 | 102102 |
| 571 | 20250423 | 092600 | 1952981137 | 2590 | 2625 | 2630 | 2590 | 93061 |
| 572 | 20250423 | 092500 | 1710714657 | 2625 | 2620 | 2640 | 2615 | 82705 |
| 573 | 20250423 | 092400 | 1493588512 | 2620 | 2620 | 2635 | 2605 | 81678 |
| 574 | 20250423 | 092300 | 1279363547 | 2620 | 2610 | 2620 | 2605 | 11925 |
| 575 | 20250423 | 092200 | 1248179792 | 2610 | 2610 | 2610 | 2605 | 1809 |
| 576 | 20250423 | 092100 | 1243459507 | 2610 | 2620 | 2620 | 2605 | 15581 |
| 577 | 20250423 | 092000 | 1202794017 | 2610 | 2600 | 2620 | 2595 | 17446 |
| 578 | 20250423 | 091900 | 1157284242 | 2595 | 2600 | 2605 | 2585 | 24286 |
| 579 | 20250423 | 091800 | 1094321792 | 2595 | 2595 | 2600 | 2595 | 11430 |
| 580 | 20250423 | 091700 | 1064627857 | 2595 | 2600 | 2600 | 2595 | 5887 |
| 581 | 20250423 | 091600 | 1049336462 | 2605 | 2600 | 2605 | 2595 | 26556 |
| 582 | 20250423 | 091500 | 980325027 | 2600 | 2610 | 2610 | 2600 | 18568 |
| 583 | 20250423 | 091400 | 931985092 | 2610 | 2590 | 2620 | 2585 | 45231 |
| 584 | 20250423 | 091300 | 814380047 | 2590 | 2605 | 2605 | 2590 | 11629 |
| 585 | 20250423 | 091200 | 784161072 | 2605 | 2610 | 2620 | 2600 | 22693 |
| 586 | 20250423 | 091100 | 724926444 | 2607 | 2605 | 2615 | 2600 | 16074 |
| 587 | 20250423 | 091000 | 683000247 | 2605 | 2585 | 2605 | 2580 | 37171 |
| 588 | 20250423 | 090900 | 586506040 | 2585 | 2590 | 2595 | 2580 | 17203 |
| 589 | 20250423 | 090800 | 541984175 | 2590 | 2580 | 2595 | 2575 | 39266 |
| 590 | 20250423 | 090700 | 440381405 | 2585 | 2585 | 2590 | 2580 | 15890 |
| 591 | 20250423 | 090600 | 399311665 | 2585 | 2595 | 2595 | 2575 | 14243 |
| 592 | 20250423 | 090500 | 362525095 | 2590 | 2585 | 2595 | 2575 | 19687 |
| 593 | 20250423 | 090400 | 311627935 | 2585 | 2575 | 2585 | 2565 | 32875 |
| 594 | 20250423 | 090300 | 226948920 | 2575 | 2560 | 2585 | 2560 | 14005 |
| 595 | 20250423 | 090200 | 190919400 | 2560 | 2540 | 2560 | 2540 | 11574 |
| 596 | 20250423 | 090100 | 161407990 | 2545 | 2525 | 2545 | 2525 | 17166 |
| 597 | 20250423 | 090000 | 118005470 | 2530 | 2545 | 2555 | 2525 | 45211 |