31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 138976 |
| 3 | 20231103 | 190800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 4 | 20231103 | 190700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 5 | 20231103 | 190600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 6 | 20231103 | 190500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 7 | 20231103 | 190400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 8 | 20231103 | 190300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 9 | 20231103 | 190200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 10 | 20231103 | 190100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 11 | 20231103 | 190000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 12 | 20231103 | 185900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 13 | 20231103 | 185800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 14 | 20231103 | 185700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 15 | 20231103 | 185600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 16 | 20231103 | 185500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 17 | 20231103 | 185400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 18 | 20231103 | 185300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 19 | 20231103 | 185200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 20 | 20231103 | 185100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 21 | 20231103 | 185000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 22 | 20231103 | 184900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 23 | 20231103 | 184800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 24 | 20231103 | 184700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 25 | 20231103 | 184600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 26 | 20231103 | 184500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 27 | 20231103 | 184400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 28 | 20231103 | 184300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 29 | 20231103 | 184200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 30 | 20231103 | 184100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 31 | 20231103 | 184000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 32 | 20231103 | 183900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 138976 |
| 33 | 20231103 | 183800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 34 | 20231103 | 183700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 35 | 20231103 | 183600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 36 | 20231103 | 183500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 37 | 20231103 | 183400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 38 | 20231103 | 183300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 39 | 20231103 | 183200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 40 | 20231103 | 183100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 41 | 20231103 | 183000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 42 | 20231103 | 182900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 43 | 20231103 | 182800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 44 | 20231103 | 182700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 45 | 20231103 | 182600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 46 | 20231103 | 182500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 47 | 20231103 | 182400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 48 | 20231103 | 182300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 49 | 20231103 | 182200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 50 | 20231103 | 182100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 51 | 20231103 | 182000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 52 | 20231103 | 181900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 53 | 20231103 | 181800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 54 | 20231103 | 181700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 55 | 20231103 | 181600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 56 | 20231103 | 181500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 57 | 20231103 | 181400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 58 | 20231103 | 181300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 59 | 20231103 | 181200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 60 | 20231103 | 181100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 61 | 20231103 | 181000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 62 | 20231103 | 180900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 138976 |
| 63 | 20231103 | 180800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 64 | 20231103 | 180700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 65 | 20231103 | 180600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 66 | 20231103 | 180500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 67 | 20231103 | 180400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 68 | 20231103 | 180300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 69 | 20231103 | 180200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 70 | 20231103 | 180100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 71 | 20231103 | 180000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 72 | 20231103 | 175900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 73 | 20231103 | 175800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 74 | 20231103 | 175700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 75 | 20231103 | 175600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 76 | 20231103 | 175500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 77 | 20231103 | 175400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 78 | 20231103 | 175300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 79 | 20231103 | 175200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 80 | 20231103 | 175100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 81 | 20231103 | 175000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 82 | 20231103 | 174900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 83 | 20231103 | 174800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 84 | 20231103 | 174700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 85 | 20231103 | 174600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 86 | 20231103 | 174500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 87 | 20231103 | 174400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 88 | 20231103 | 174300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 89 | 20231103 | 174200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 90 | 20231103 | 174100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 91 | 20231103 | 174000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 92 | 20231103 | 173900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 138976 |
| 93 | 20231103 | 173800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 94 | 20231103 | 173700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 95 | 20231103 | 173600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 96 | 20231103 | 173500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 97 | 20231103 | 173400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 98 | 20231103 | 173300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 99 | 20231103 | 173200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 100 | 20231103 | 173100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 101 | 20231103 | 173000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 102 | 20231103 | 172900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 103 | 20231103 | 172800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 104 | 20231103 | 172700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 105 | 20231103 | 172600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 106 | 20231103 | 172500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 107 | 20231103 | 172400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 108 | 20231103 | 172300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 109 | 20231103 | 172200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 110 | 20231103 | 172100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 111 | 20231103 | 172000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 112 | 20231103 | 171900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 113 | 20231103 | 171800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 114 | 20231103 | 171700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 115 | 20231103 | 171600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 116 | 20231103 | 171500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 117 | 20231103 | 171400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 118 | 20231103 | 171300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 119 | 20231103 | 171200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 120 | 20231103 | 171100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 121 | 20231103 | 171000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 122 | 20231103 | 170900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 138976 |
| 123 | 20231103 | 170800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 124 | 20231103 | 170700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 125 | 20231103 | 170600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 126 | 20231103 | 170500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 127 | 20231103 | 170400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 128 | 20231103 | 170300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 129 | 20231103 | 170200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 130 | 20231103 | 170100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 131 | 20231103 | 170000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 132 | 20231103 | 165900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 133 | 20231103 | 165800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 134 | 20231103 | 165700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 135 | 20231103 | 165600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 136 | 20231103 | 165500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 137 | 20231103 | 165400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 138 | 20231103 | 165300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 139 | 20231103 | 165200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 140 | 20231103 | 165100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 141 | 20231103 | 165000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 142 | 20231103 | 164900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 143 | 20231103 | 164800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 144 | 20231103 | 164700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 145 | 20231103 | 164600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 146 | 20231103 | 164500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 147 | 20231103 | 164400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 148 | 20231103 | 164300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 149 | 20231103 | 164200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 150 | 20231103 | 164100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 151 | 20231103 | 164000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 152 | 20231103 | 163900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 138976 |
| 153 | 20231103 | 163800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 154 | 20231103 | 163700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 155 | 20231103 | 163600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 156 | 20231103 | 163500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 157 | 20231103 | 163400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 158 | 20231103 | 163300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 159 | 20231103 | 163200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 160 | 20231103 | 163100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 161 | 20231103 | 163000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 162 | 20231103 | 162900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 163 | 20231103 | 162800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 164 | 20231103 | 162700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 165 | 20231103 | 162600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 166 | 20231103 | 162500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 167 | 20231103 | 162400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 168 | 20231103 | 162300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 169 | 20231103 | 162200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 170 | 20231103 | 162100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 171 | 20231103 | 162000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 172 | 20231103 | 161900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 173 | 20231103 | 161800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 174 | 20231103 | 161700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 175 | 20231103 | 161600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 176 | 20231103 | 161500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 177 | 20231103 | 161400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 178 | 20231103 | 161300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 179 | 20231103 | 161200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 180 | 20231103 | 161100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 181 | 20231103 | 161000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 182 | 20231103 | 160900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 138976 |
| 183 | 20231103 | 160800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 184 | 20231103 | 160700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 185 | 20231103 | 160600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 186 | 20231103 | 160500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 187 | 20231103 | 160400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 188 | 20231103 | 160300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 189 | 20231103 | 160200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 190 | 20231103 | 160100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 191 | 20231103 | 160000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 192 | 20231103 | 155900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 193 | 20231103 | 155800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 194 | 20231103 | 155700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 195 | 20231103 | 155600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 196 | 20231103 | 155500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 197 | 20231103 | 155400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 198 | 20231103 | 155300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 199 | 20231103 | 155200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 200 | 20231103 | 155100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 201 | 20231103 | 155000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 202 | 20231103 | 154900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 203 | 20231103 | 154800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 204 | 20231103 | 154700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 205 | 20231103 | 154600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 206 | 20231103 | 154500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 207 | 20231103 | 154400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 208 | 20231103 | 154300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 209 | 20231103 | 154200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 210 | 20231103 | 154100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 211 | 20231103 | 154000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 212 | 20231103 | 153900 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 138976 |
| 213 | 20231103 | 153800 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 214 | 20231103 | 153700 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 215 | 20231103 | 153600 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 216 | 20231103 | 153500 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 217 | 20231103 | 153400 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 218 | 20231103 | 153300 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 219 | 20231103 | 153200 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 220 | 20231103 | 153100 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 0 |
| 221 | 20231103 | 153000 | 9788819094 | 1841 | 1841 | 1841 | 1841 | 138976 |
| 222 | 20231103 | 152900 | 9532964278 | 1839 | 1839 | 1839 | 1839 | 0 |
| 223 | 20231103 | 152800 | 9532964278 | 1839 | 1839 | 1839 | 1839 | 0 |
| 224 | 20231103 | 152700 | 9532964278 | 1839 | 1839 | 1839 | 1839 | 0 |
| 225 | 20231103 | 152600 | 9532964278 | 1839 | 1839 | 1839 | 1839 | 0 |
| 226 | 20231103 | 152500 | 9532964278 | 1839 | 1839 | 1839 | 1839 | 0 |
| 227 | 20231103 | 152400 | 9532964278 | 1839 | 1839 | 1839 | 1839 | 0 |
| 228 | 20231103 | 152300 | 9532964278 | 1839 | 1839 | 1839 | 1839 | 0 |
| 229 | 20231103 | 152200 | 9532964278 | 1839 | 1839 | 1839 | 1839 | 0 |
| 230 | 20231103 | 152100 | 9532964278 | 1839 | 1839 | 1839 | 1839 | 0 |
| 231 | 20231103 | 152000 | 9532964278 | 1839 | 1839 | 1839 | 1839 | 0 |
| 232 | 20231103 | 151900 | 9532964278 | 1839 | 1837 | 1841 | 1835 | 59780 |
| 233 | 20231103 | 151800 | 9423114434 | 1837 | 1835 | 1838 | 1833 | 23889 |
| 234 | 20231103 | 151700 | 9379275734 | 1835 | 1840 | 1841 | 1835 | 86513 |
| 235 | 20231103 | 151600 | 9220150421 | 1840 | 1836 | 1841 | 1836 | 74498 |
| 236 | 20231103 | 151500 | 9083123731 | 1838 | 1831 | 1838 | 1831 | 66815 |
| 237 | 20231103 | 151400 | 8960561853 | 1831 | 1830 | 1832 | 1830 | 10287 |
| 238 | 20231103 | 151300 | 8941727801 | 1830 | 1830 | 1831 | 1829 | 19348 |
| 239 | 20231103 | 151200 | 8906327152 | 1830 | 1834 | 1834 | 1830 | 35674 |
| 240 | 20231103 | 151100 | 8840988880 | 1834 | 1833 | 1834 | 1833 | 24325 |
| 241 | 20231103 | 151000 | 8796382520 | 1833 | 1831 | 1833 | 1830 | 42212 |
| 242 | 20231103 | 150900 | 8719077905 | 1832 | 1831 | 1832 | 1830 | 32465 |
| 243 | 20231103 | 150800 | 8659632214 | 1831 | 1830 | 1832 | 1829 | 33338 |
| 244 | 20231103 | 150700 | 8598606400 | 1830 | 1828 | 1830 | 1827 | 28205 |
| 245 | 20231103 | 150600 | 8547017916 | 1828 | 1826 | 1828 | 1825 | 11201 |
| 246 | 20231103 | 150500 | 8526562256 | 1826 | 1825 | 1826 | 1825 | 6822 |
| 247 | 20231103 | 150400 | 8514110106 | 1825 | 1825 | 1825 | 1824 | 5191 |
| 248 | 20231103 | 150300 | 8504636734 | 1824 | 1823 | 1826 | 1823 | 15160 |
| 249 | 20231103 | 150200 | 8476990379 | 1823 | 1826 | 1829 | 1823 | 49537 |
| 250 | 20231103 | 150100 | 8386527934 | 1826 | 1824 | 1826 | 1823 | 11262 |
| 251 | 20231103 | 150000 | 8365982556 | 1824 | 1822 | 1826 | 1822 | 17185 |
| 252 | 20231103 | 145900 | 8334638429 | 1823 | 1822 | 1823 | 1820 | 8477 |
| 253 | 20231103 | 145800 | 8319193581 | 1823 | 1824 | 1825 | 1821 | 34499 |
| 254 | 20231103 | 145700 | 8256294084 | 1824 | 1826 | 1826 | 1824 | 17325 |
| 255 | 20231103 | 145600 | 8224681359 | 1826 | 1826 | 1827 | 1823 | 52119 |
| 256 | 20231103 | 145500 | 8129588782 | 1826 | 1829 | 1829 | 1824 | 38778 |
| 257 | 20231103 | 145400 | 8058810297 | 1831 | 1832 | 1842 | 1823 | 112458 |
| 258 | 20231103 | 145300 | 7852677956 | 1832 | 1819 | 1835 | 1817 | 175834 |
| 259 | 20231103 | 145200 | 7531496985 | 1818 | 1803 | 1818 | 1803 | 40148 |
| 260 | 20231103 | 145100 | 7458645697 | 1803 | 1800 | 1806 | 1800 | 6789 |
| 261 | 20231103 | 145000 | 7446413539 | 1800 | 1803 | 1806 | 1798 | 31956 |
| 262 | 20231103 | 144900 | 7388867390 | 1803 | 1803 | 1804 | 1803 | 3938 |
| 263 | 20231103 | 144800 | 7381767173 | 1803 | 1807 | 1807 | 1802 | 21099 |
| 264 | 20231103 | 144700 | 7343703889 | 1807 | 1810 | 1810 | 1806 | 1352 |
| 265 | 20231103 | 144600 | 7341261592 | 1810 | 1804 | 1810 | 1804 | 980 |
| 266 | 20231103 | 144500 | 7339493441 | 1804 | 1805 | 1810 | 1804 | 14248 |
| 267 | 20231103 | 144400 | 7313778578 | 1805 | 1809 | 1809 | 1805 | 26515 |
| 268 | 20231103 | 144300 | 7265877424 | 1809 | 1812 | 1812 | 1808 | 10728 |
| 269 | 20231103 | 144200 | 7246449986 | 1812 | 1813 | 1813 | 1812 | 4186 |
| 270 | 20231103 | 144100 | 7238863558 | 1813 | 1811 | 1813 | 1811 | 5343 |
| 271 | 20231103 | 144000 | 7229178087 | 1812 | 1811 | 1812 | 1811 | 3176 |
| 272 | 20231103 | 143900 | 7223424375 | 1812 | 1812 | 1812 | 1811 | 9653 |
| 273 | 20231103 | 143800 | 7205942504 | 1812 | 1811 | 1813 | 1810 | 8536 |
| 274 | 20231103 | 143700 | 7190481357 | 1810 | 1810 | 1810 | 1810 | 1473 |
| 275 | 20231103 | 143600 | 7187815227 | 1809 | 1812 | 1812 | 1809 | 3564 |
| 276 | 20231103 | 143500 | 7181364522 | 1811 | 1811 | 1811 | 1810 | 1424 |
| 277 | 20231103 | 143400 | 7178786419 | 1811 | 1809 | 1811 | 1809 | 3982 |
| 278 | 20231103 | 143300 | 7171579799 | 1810 | 1809 | 1812 | 1809 | 1720 |
| 279 | 20231103 | 143200 | 7168467272 | 1809 | 1812 | 1813 | 1809 | 9330 |
| 280 | 20231103 | 143100 | 7151572526 | 1812 | 1810 | 1812 | 1809 | 9774 |
| 281 | 20231103 | 143000 | 7133881551 | 1810 | 1810 | 1810 | 1810 | 2579 |
| 282 | 20231103 | 142900 | 7129213561 | 1809 | 1809 | 1809 | 1808 | 7456 |
| 283 | 20231103 | 142800 | 7115726158 | 1809 | 1808 | 1811 | 1808 | 1745 |
| 284 | 20231103 | 142700 | 7112570570 | 1808 | 1809 | 1809 | 1808 | 4077 |
| 285 | 20231103 | 142600 | 7105197468 | 1809 | 1809 | 1812 | 1809 | 2603 |
| 286 | 20231103 | 142500 | 7100488638 | 1809 | 1812 | 1814 | 1808 | 3152 |
| 287 | 20231103 | 142400 | 7094785658 | 1812 | 1815 | 1815 | 1812 | 872 |
| 288 | 20231103 | 142300 | 7093204040 | 1815 | 1813 | 1815 | 1813 | 348 |
| 289 | 20231103 | 142200 | 7092572680 | 1811 | 1812 | 1812 | 1811 | 3047 |
| 290 | 20231103 | 142100 | 7087051721 | 1812 | 1812 | 1812 | 1810 | 2159 |
| 291 | 20231103 | 142000 | 7083141979 | 1812 | 1811 | 1812 | 1810 | 3736 |
| 292 | 20231103 | 141900 | 7076377754 | 1812 | 1814 | 1814 | 1812 | 2665 |
| 293 | 20231103 | 141800 | 7071548057 | 1814 | 1814 | 1814 | 1813 | 422 |
| 294 | 20231103 | 141700 | 7070782581 | 1814 | 1814 | 1814 | 1814 | 426 |
| 295 | 20231103 | 141600 | 7070009817 | 1813 | 1814 | 1814 | 1813 | 55 |
| 296 | 20231103 | 141500 | 7069910051 | 1814 | 1814 | 1815 | 1814 | 1672 |
| 297 | 20231103 | 141400 | 7066877036 | 1814 | 1814 | 1816 | 1814 | 1128 |
| 298 | 20231103 | 141300 | 7064830808 | 1816 | 1815 | 1816 | 1815 | 2164 |
| 299 | 20231103 | 141200 | 7060902146 | 1813 | 1812 | 1815 | 1812 | 5184 |
| 300 | 20231103 | 141100 | 7051505305 | 1812 | 1809 | 1812 | 1809 | 19730 |
| 301 | 20231103 | 141000 | 7015789347 | 1810 | 1811 | 1811 | 1810 | 4106 |
| 302 | 20231103 | 140900 | 7008355915 | 1810 | 1811 | 1811 | 1810 | 2139 |
| 303 | 20231103 | 140800 | 7004483136 | 1811 | 1814 | 1814 | 1811 | 9440 |
| 304 | 20231103 | 140700 | 6987366887 | 1814 | 1813 | 1817 | 1813 | 3363 |
| 305 | 20231103 | 140600 | 6981268213 | 1813 | 1815 | 1817 | 1813 | 5619 |
| 306 | 20231103 | 140500 | 6971075355 | 1816 | 1819 | 1819 | 1816 | 1355 |
| 307 | 20231103 | 140400 | 6968614601 | 1819 | 1814 | 1819 | 1814 | 2154 |
| 308 | 20231103 | 140300 | 6964707240 | 1821 | 1816 | 1821 | 1813 | 3455 |
| 309 | 20231103 | 140200 | 6958437141 | 1817 | 1822 | 1822 | 1817 | 7378 |
| 310 | 20231103 | 140100 | 6945013578 | 1823 | 1822 | 1823 | 1822 | 3505 |
| 311 | 20231103 | 140000 | 6938627150 | 1822 | 1823 | 1824 | 1820 | 9631 |
| 312 | 20231103 | 135900 | 6921076923 | 1823 | 1819 | 1823 | 1819 | 38561 |
| 313 | 20231103 | 135800 | 6850846575 | 1819 | 1819 | 1819 | 1816 | 14218 |
| 314 | 20231103 | 135700 | 6825004676 | 1819 | 1815 | 1819 | 1815 | 12563 |
| 315 | 20231103 | 135600 | 6802174464 | 1815 | 1815 | 1816 | 1815 | 155 |
| 316 | 20231103 | 135500 | 6801892986 | 1816 | 1814 | 1816 | 1814 | 771 |
| 317 | 20231103 | 135400 | 6800493520 | 1814 | 1812 | 1814 | 1812 | 808 |
| 318 | 20231103 | 135300 | 6799029414 | 1812 | 1811 | 1815 | 1811 | 4023 |
| 319 | 20231103 | 135200 | 6791741656 | 1809 | 1814 | 1815 | 1808 | 14134 |
| 320 | 20231103 | 135100 | 6766132025 | 1814 | 1816 | 1816 | 1814 | 3699 |
| 321 | 20231103 | 135000 | 6759419718 | 1817 | 1816 | 1817 | 1815 | 14239 |
| 322 | 20231103 | 134900 | 6733571721 | 1818 | 1815 | 1818 | 1815 | 8646 |
| 323 | 20231103 | 134800 | 6717869675 | 1815 | 1816 | 1816 | 1813 | 14281 |
| 324 | 20231103 | 134700 | 6691952717 | 1816 | 1817 | 1819 | 1816 | 3777 |
| 325 | 20231103 | 134600 | 6685088383 | 1818 | 1817 | 1818 | 1817 | 12269 |
| 326 | 20231103 | 134500 | 6662795450 | 1817 | 1819 | 1819 | 1817 | 1780 |
| 327 | 20231103 | 134400 | 6659560896 | 1819 | 1819 | 1819 | 1816 | 5527 |
| 328 | 20231103 | 134300 | 6649507463 | 1819 | 1819 | 1819 | 1819 | 1418 |
| 329 | 20231103 | 134200 | 6646928121 | 1819 | 1816 | 1819 | 1816 | 8506 |
| 330 | 20231103 | 134100 | 6631468194 | 1816 | 1817 | 1817 | 1816 | 1041 |
| 331 | 20231103 | 134000 | 6629577465 | 1817 | 1818 | 1818 | 1817 | 777 |
| 332 | 20231103 | 133900 | 6628165480 | 1818 | 1818 | 1818 | 1817 | 1075 |
| 333 | 20231103 | 133800 | 6626211138 | 1818 | 1820 | 1820 | 1818 | 4527 |
| 334 | 20231103 | 133700 | 6617976481 | 1819 | 1820 | 1820 | 1818 | 19212 |
| 335 | 20231103 | 133600 | 6583016843 | 1820 | 1818 | 1820 | 1818 | 10509 |
| 336 | 20231103 | 133500 | 6563905704 | 1818 | 1815 | 1818 | 1814 | 19512 |
| 337 | 20231103 | 133400 | 6528457870 | 1815 | 1811 | 1815 | 1811 | 6049 |
| 338 | 20231103 | 133300 | 6517488693 | 1811 | 1812 | 1814 | 1811 | 6014 |
| 339 | 20231103 | 133200 | 6506592838 | 1813 | 1812 | 1813 | 1811 | 1983 |
| 340 | 20231103 | 133100 | 6503000104 | 1812 | 1811 | 1814 | 1811 | 11967 |
| 341 | 20231103 | 133000 | 6481314667 | 1811 | 1806 | 1813 | 1805 | 30887 |
| 342 | 20231103 | 132900 | 6425413540 | 1804 | 1804 | 1806 | 1804 | 8626 |
| 343 | 20231103 | 132800 | 6409844264 | 1804 | 1804 | 1804 | 1804 | 200 |
| 344 | 20231103 | 132700 | 6409483464 | 1804 | 1804 | 1806 | 1804 | 5233 |
| 345 | 20231103 | 132600 | 6400040830 | 1804 | 1804 | 1804 | 1804 | 143 |
| 346 | 20231103 | 132500 | 6399782858 | 1804 | 1804 | 1805 | 1804 | 2619 |
| 347 | 20231103 | 132400 | 6395057777 | 1804 | 1805 | 1805 | 1803 | 3393 |
| 348 | 20231103 | 132300 | 6388938441 | 1805 | 1805 | 1805 | 1803 | 3780 |
| 349 | 20231103 | 132200 | 6382117455 | 1805 | 1805 | 1807 | 1805 | 3113 |
| 350 | 20231103 | 132100 | 6376494204 | 1805 | 1805 | 1806 | 1801 | 10554 |
| 351 | 20231103 | 132000 | 6357464436 | 1805 | 1805 | 1805 | 1804 | 1722 |
| 352 | 20231103 | 131900 | 6354356227 | 1806 | 1805 | 1807 | 1805 | 7601 |
| 353 | 20231103 | 131800 | 6340636412 | 1806 | 1805 | 1807 | 1804 | 3857 |
| 354 | 20231103 | 131700 | 6333671920 | 1804 | 1802 | 1804 | 1802 | 6393 |
| 355 | 20231103 | 131600 | 6322145843 | 1801 | 1801 | 1801 | 1801 | 702 |
| 356 | 20231103 | 131500 | 6320881541 | 1802 | 1801 | 1802 | 1801 | 1537 |
| 357 | 20231103 | 131400 | 6318112903 | 1803 | 1798 | 1803 | 1798 | 9995 |
| 358 | 20231103 | 131300 | 6300126566 | 1798 | 1796 | 1798 | 1796 | 1925 |
| 359 | 20231103 | 131200 | 6296667266 | 1796 | 1796 | 1796 | 1793 | 5314 |
| 360 | 20231103 | 131100 | 6287129277 | 1796 | 1798 | 1798 | 1796 | 2526 |
| 361 | 20231103 | 131000 | 6282589396 | 1797 | 1799 | 1799 | 1797 | 1744 |
| 362 | 20231103 | 130900 | 6279454975 | 1799 | 1796 | 1799 | 1795 | 4032 |
| 363 | 20231103 | 130800 | 6272214644 | 1795 | 1793 | 1798 | 1793 | 4604 |
| 364 | 20231103 | 130700 | 6263943667 | 1792 | 1795 | 1795 | 1792 | 5217 |
| 365 | 20231103 | 130600 | 6254587060 | 1791 | 1796 | 1796 | 1790 | 21096 |
| 366 | 20231103 | 130500 | 6216787639 | 1796 | 1798 | 1800 | 1795 | 7974 |
| 367 | 20231103 | 130400 | 6202466034 | 1797 | 1803 | 1803 | 1797 | 10414 |
| 368 | 20231103 | 130300 | 6183725443 | 1804 | 1807 | 1807 | 1804 | 512 |
| 369 | 20231103 | 130200 | 6182801762 | 1802 | 1805 | 1806 | 1802 | 1289 |
| 370 | 20231103 | 130100 | 6180476066 | 1802 | 1803 | 1803 | 1802 | 1876 |
| 371 | 20231103 | 130000 | 6177093676 | 1802 | 1805 | 1805 | 1802 | 8214 |
| 372 | 20231103 | 125900 | 6162285136 | 1805 | 1805 | 1805 | 1805 | 477 |
| 373 | 20231103 | 125800 | 6161424151 | 1805 | 1805 | 1805 | 1805 | 565 |
| 374 | 20231103 | 125700 | 6160404326 | 1807 | 1805 | 1807 | 1805 | 455 |
| 375 | 20231103 | 125600 | 6159582153 | 1806 | 1806 | 1807 | 1806 | 4580 |
| 376 | 20231103 | 125500 | 6151309466 | 1807 | 1806 | 1807 | 1806 | 5943 |
| 377 | 20231103 | 125400 | 6140572610 | 1806 | 1802 | 1806 | 1799 | 28990 |
| 378 | 20231103 | 125300 | 6088369376 | 1802 | 1803 | 1805 | 1802 | 8707 |
| 379 | 20231103 | 125200 | 6072675872 | 1803 | 1806 | 1807 | 1803 | 9580 |
| 380 | 20231103 | 125100 | 6055395151 | 1807 | 1803 | 1807 | 1803 | 9880 |
| 381 | 20231103 | 125000 | 6037565540 | 1806 | 1806 | 1807 | 1802 | 22248 |
| 382 | 20231103 | 124900 | 5997426685 | 1804 | 1812 | 1812 | 1803 | 34683 |
| 383 | 20231103 | 124800 | 5934697347 | 1812 | 1812 | 1814 | 1812 | 4966 |
| 384 | 20231103 | 124700 | 5925698491 | 1812 | 1817 | 1818 | 1810 | 22505 |
| 385 | 20231103 | 124600 | 5884900411 | 1818 | 1815 | 1819 | 1815 | 4471 |
| 386 | 20231103 | 124500 | 5876773182 | 1815 | 1819 | 1819 | 1815 | 12717 |
| 387 | 20231103 | 124400 | 5853673020 | 1820 | 1819 | 1820 | 1817 | 7215 |
| 388 | 20231103 | 124300 | 5840542748 | 1819 | 1818 | 1820 | 1816 | 8169 |
| 389 | 20231103 | 124200 | 5825697536 | 1819 | 1817 | 1819 | 1817 | 1297 |
| 390 | 20231103 | 124100 | 5823339622 | 1820 | 1817 | 1820 | 1815 | 21717 |
| 391 | 20231103 | 124000 | 5783892938 | 1816 | 1824 | 1824 | 1816 | 31935 |
| 392 | 20231103 | 123900 | 5725774490 | 1823 | 1823 | 1824 | 1822 | 12315 |
| 393 | 20231103 | 123800 | 5703321086 | 1822 | 1822 | 1824 | 1822 | 35349 |
| 394 | 20231103 | 123700 | 5638867364 | 1822 | 1821 | 1822 | 1820 | 9515 |
| 395 | 20231103 | 123600 | 5621538193 | 1822 | 1820 | 1822 | 1820 | 8462 |
| 396 | 20231103 | 123500 | 5606131199 | 1820 | 1819 | 1821 | 1819 | 8391 |
| 397 | 20231103 | 123400 | 5590859788 | 1819 | 1818 | 1820 | 1818 | 6131 |
| 398 | 20231103 | 123300 | 5579710902 | 1818 | 1817 | 1819 | 1816 | 2645 |
| 399 | 20231103 | 123200 | 5574904435 | 1818 | 1818 | 1821 | 1818 | 18635 |
| 400 | 20231103 | 123100 | 5540990833 | 1818 | 1817 | 1819 | 1815 | 30049 |
| 401 | 20231103 | 123000 | 5486375895 | 1817 | 1817 | 1818 | 1816 | 18800 |
| 402 | 20231103 | 122900 | 5452224607 | 1817 | 1817 | 1817 | 1817 | 6223 |
| 403 | 20231103 | 122800 | 5440917416 | 1816 | 1816 | 1816 | 1815 | 2035 |
| 404 | 20231103 | 122700 | 5437221896 | 1816 | 1814 | 1816 | 1813 | 5530 |
| 405 | 20231103 | 122600 | 5427188099 | 1814 | 1815 | 1817 | 1814 | 4088 |
| 406 | 20231103 | 122500 | 5419766690 | 1815 | 1815 | 1816 | 1815 | 5084 |
| 407 | 20231103 | 122400 | 5410534611 | 1815 | 1812 | 1816 | 1811 | 6472 |
| 408 | 20231103 | 122300 | 5398787927 | 1812 | 1811 | 1814 | 1811 | 2951 |
| 409 | 20231103 | 122200 | 5393441673 | 1812 | 1812 | 1812 | 1812 | 1792 |
| 410 | 20231103 | 122100 | 5390194569 | 1812 | 1810 | 1812 | 1807 | 8420 |
| 411 | 20231103 | 122000 | 5374963895 | 1810 | 1811 | 1811 | 1810 | 4343 |
| 412 | 20231103 | 121900 | 5367102013 | 1811 | 1813 | 1813 | 1811 | 3715 |
| 413 | 20231103 | 121800 | 5360370211 | 1811 | 1813 | 1814 | 1811 | 4401 |
| 414 | 20231103 | 121700 | 5352394018 | 1814 | 1815 | 1815 | 1814 | 3345 |
| 415 | 20231103 | 121600 | 5346325388 | 1816 | 1816 | 1817 | 1812 | 3545 |
| 416 | 20231103 | 121500 | 5339896501 | 1814 | 1817 | 1817 | 1813 | 2086 |
| 417 | 20231103 | 121400 | 5336110101 | 1817 | 1814 | 1819 | 1812 | 24592 |
| 418 | 20231103 | 121300 | 5291478639 | 1813 | 1811 | 1813 | 1811 | 5786 |
| 419 | 20231103 | 121200 | 5280991198 | 1811 | 1813 | 1814 | 1811 | 13549 |
| 420 | 20231103 | 121100 | 5256437115 | 1813 | 1812 | 1814 | 1810 | 7853 |
| 421 | 20231103 | 121000 | 5242200861 | 1813 | 1811 | 1813 | 1809 | 9471 |
| 422 | 20231103 | 120900 | 5225053103 | 1812 | 1813 | 1813 | 1809 | 6532 |
| 423 | 20231103 | 120800 | 5213224050 | 1813 | 1812 | 1814 | 1812 | 5655 |
| 424 | 20231103 | 120700 | 5202969560 | 1812 | 1813 | 1813 | 1809 | 14397 |
| 425 | 20231103 | 120600 | 5176892994 | 1813 | 1815 | 1815 | 1813 | 21372 |
| 426 | 20231103 | 120500 | 5138112278 | 1815 | 1811 | 1815 | 1810 | 13826 |
| 427 | 20231103 | 120400 | 5113047218 | 1812 | 1808 | 1812 | 1807 | 16745 |
| 428 | 20231103 | 120300 | 5082733683 | 1807 | 1807 | 1808 | 1806 | 2876 |
| 429 | 20231103 | 120200 | 5077537949 | 1807 | 1805 | 1809 | 1803 | 14703 |
| 430 | 20231103 | 120100 | 5050989597 | 1806 | 1806 | 1807 | 1806 | 584 |
| 431 | 20231103 | 120000 | 5049934892 | 1806 | 1806 | 1806 | 1806 | 300 |
| 432 | 20231103 | 115900 | 5049393092 | 1806 | 1804 | 1806 | 1804 | 2722 |
| 433 | 20231103 | 115800 | 5044478984 | 1806 | 1809 | 1809 | 1806 | 4872 |
| 434 | 20231103 | 115700 | 5035670122 | 1810 | 1810 | 1811 | 1809 | 6728 |
| 435 | 20231103 | 115600 | 5023492311 | 1810 | 1803 | 1810 | 1803 | 12876 |
| 436 | 20231103 | 115500 | 5000215532 | 1802 | 1800 | 1802 | 1800 | 1537 |
| 437 | 20231103 | 115400 | 4997447827 | 1801 | 1802 | 1802 | 1800 | 5599 |
| 438 | 20231103 | 115300 | 4987364241 | 1802 | 1802 | 1802 | 1801 | 3697 |
| 439 | 20231103 | 115200 | 4980702772 | 1802 | 1805 | 1807 | 1802 | 6168 |
| 440 | 20231103 | 115100 | 4969575982 | 1805 | 1807 | 1808 | 1804 | 22820 |
| 441 | 20231103 | 115000 | 4928373899 | 1807 | 1807 | 1809 | 1806 | 10311 |
| 442 | 20231103 | 114900 | 4909736130 | 1807 | 1804 | 1807 | 1803 | 13211 |
| 443 | 20231103 | 114800 | 4885883825 | 1805 | 1801 | 1805 | 1800 | 36915 |
| 444 | 20231103 | 114700 | 4819317782 | 1802 | 1804 | 1804 | 1802 | 14115 |
| 445 | 20231103 | 114600 | 4793868783 | 1804 | 1793 | 1804 | 1791 | 58623 |
| 446 | 20231103 | 114500 | 4688404476 | 1792 | 1792 | 1792 | 1791 | 1912 |
| 447 | 20231103 | 114400 | 4684978495 | 1792 | 1794 | 1794 | 1792 | 7244 |
| 448 | 20231103 | 114300 | 4671988857 | 1794 | 1794 | 1795 | 1794 | 2487 |
| 449 | 20231103 | 114200 | 4667527108 | 1795 | 1794 | 1795 | 1794 | 1427 |
| 450 | 20231103 | 114100 | 4664965844 | 1794 | 1794 | 1795 | 1794 | 226 |
| 451 | 20231103 | 114000 | 4664560399 | 1794 | 1794 | 1794 | 1793 | 521 |
| 452 | 20231103 | 113900 | 4663625775 | 1795 | 1794 | 1795 | 1793 | 525 |
| 453 | 20231103 | 113800 | 4662683428 | 1795 | 1792 | 1795 | 1792 | 778 |
| 454 | 20231103 | 113700 | 4661289199 | 1792 | 1797 | 1797 | 1792 | 10953 |
| 455 | 20231103 | 113600 | 4641620946 | 1797 | 1795 | 1797 | 1794 | 4856 |
| 456 | 20231103 | 113500 | 4632900156 | 1795 | 1795 | 1796 | 1792 | 3856 |
| 457 | 20231103 | 113400 | 4625979596 | 1795 | 1796 | 1797 | 1795 | 7455 |
| 458 | 20231103 | 113300 | 4612590679 | 1797 | 1793 | 1797 | 1793 | 11934 |
| 459 | 20231103 | 113200 | 4591171007 | 1793 | 1790 | 1794 | 1790 | 21840 |
| 460 | 20231103 | 113100 | 4552036491 | 1791 | 1791 | 1792 | 1790 | 3503 |
| 461 | 20231103 | 113000 | 4545761678 | 1793 | 1792 | 1793 | 1790 | 8855 |
| 462 | 20231103 | 112900 | 4529893614 | 1792 | 1789 | 1793 | 1789 | 11358 |
| 463 | 20231103 | 112800 | 4509555901 | 1789 | 1787 | 1789 | 1787 | 5222 |
| 464 | 20231103 | 112700 | 4500216354 | 1788 | 1789 | 1789 | 1787 | 552 |
| 465 | 20231103 | 112600 | 4499229491 | 1787 | 1786 | 1787 | 1786 | 752 |
| 466 | 20231103 | 112500 | 4497885686 | 1786 | 1790 | 1790 | 1785 | 2963 |
| 467 | 20231103 | 112400 | 4492585609 | 1790 | 1788 | 1790 | 1788 | 6818 |
| 468 | 20231103 | 112300 | 4480388494 | 1786 | 1788 | 1788 | 1785 | 1308 |
| 469 | 20231103 | 112200 | 4478053236 | 1784 | 1786 | 1788 | 1784 | 5533 |
| 470 | 20231103 | 112100 | 4468176112 | 1788 | 1787 | 1788 | 1785 | 5411 |
| 471 | 20231103 | 112000 | 4458513591 | 1787 | 1789 | 1789 | 1787 | 1312 |
| 472 | 20231103 | 111900 | 4456167545 | 1789 | 1789 | 1789 | 1789 | 55 |
| 473 | 20231103 | 111800 | 4456069150 | 1789 | 1791 | 1793 | 1789 | 1782 |
| 474 | 20231103 | 111700 | 4452879323 | 1793 | 1790 | 1793 | 1789 | 6781 |
| 475 | 20231103 | 111600 | 4440738056 | 1790 | 1792 | 1795 | 1790 | 14258 |
| 476 | 20231103 | 111500 | 4415183498 | 1793 | 1786 | 1793 | 1786 | 37663 |
| 477 | 20231103 | 111400 | 4347801001 | 1786 | 1785 | 1786 | 1785 | 1993 |
| 478 | 20231103 | 111300 | 4344243494 | 1785 | 1783 | 1786 | 1782 | 11804 |
| 479 | 20231103 | 111200 | 4323188875 | 1783 | 1785 | 1785 | 1783 | 51 |
| 480 | 20231103 | 111100 | 4323097863 | 1782 | 1782 | 1785 | 1782 | 16515 |
| 481 | 20231103 | 111000 | 4293656369 | 1782 | 1784 | 1784 | 1782 | 9682 |
| 482 | 20231103 | 110900 | 4276394610 | 1785 | 1784 | 1785 | 1784 | 1630 |
| 483 | 20231103 | 110800 | 4273485181 | 1784 | 1785 | 1785 | 1784 | 1333 |
| 484 | 20231103 | 110700 | 4271105883 | 1784 | 1785 | 1786 | 1784 | 16954 |
| 485 | 20231103 | 110600 | 4240846166 | 1784 | 1784 | 1785 | 1784 | 1832 |
| 486 | 20231103 | 110500 | 4237577877 | 1785 | 1785 | 1785 | 1784 | 4239 |
| 487 | 20231103 | 110400 | 4230013612 | 1786 | 1782 | 1786 | 1782 | 15756 |
| 488 | 20231103 | 110300 | 4201901905 | 1782 | 1781 | 1782 | 1780 | 3056 |
| 489 | 20231103 | 110200 | 4196457834 | 1781 | 1782 | 1783 | 1781 | 10590 |
| 490 | 20231103 | 110100 | 4177583206 | 1782 | 1783 | 1783 | 1782 | 4116 |
| 491 | 20231103 | 110000 | 4170244951 | 1782 | 1779 | 1782 | 1779 | 11289 |
| 492 | 20231103 | 105900 | 4150138171 | 1777 | 1778 | 1778 | 1777 | 4767 |
| 493 | 20231103 | 105800 | 4141664416 | 1778 | 1779 | 1780 | 1778 | 3070 |
| 494 | 20231103 | 105700 | 4136202515 | 1780 | 1780 | 1780 | 1779 | 2362 |
| 495 | 20231103 | 105600 | 4132000455 | 1780 | 1781 | 1781 | 1779 | 6062 |
| 496 | 20231103 | 105500 | 4121207726 | 1781 | 1776 | 1781 | 1776 | 16099 |
| 497 | 20231103 | 105400 | 4092553071 | 1775 | 1776 | 1776 | 1775 | 1377 |
| 498 | 20231103 | 105300 | 4090108486 | 1777 | 1778 | 1778 | 1777 | 5394 |
| 499 | 20231103 | 105200 | 4080519375 | 1777 | 1776 | 1777 | 1776 | 379 |
| 500 | 20231103 | 105100 | 4079845898 | 1776 | 1778 | 1778 | 1775 | 1709 |
| 501 | 20231103 | 105000 | 4076810203 | 1778 | 1776 | 1778 | 1775 | 4130 |
| 502 | 20231103 | 104900 | 4069478565 | 1775 | 1779 | 1779 | 1775 | 3101 |
| 503 | 20231103 | 104800 | 4063971515 | 1779 | 1775 | 1779 | 1774 | 12580 |
| 504 | 20231103 | 104700 | 4041613887 | 1774 | 1775 | 1775 | 1774 | 2015 |
| 505 | 20231103 | 104600 | 4038037486 | 1775 | 1775 | 1775 | 1775 | 4562 |
| 506 | 20231103 | 104500 | 4029939936 | 1775 | 1777 | 1777 | 1775 | 1435 |
| 507 | 20231103 | 104400 | 4027391444 | 1778 | 1775 | 1778 | 1773 | 7545 |
| 508 | 20231103 | 104300 | 4013983734 | 1775 | 1775 | 1775 | 1775 | 101 |
| 509 | 20231103 | 104200 | 4013804459 | 1775 | 1774 | 1775 | 1774 | 330 |
| 510 | 20231103 | 104100 | 4013218807 | 1774 | 1774 | 1775 | 1774 | 2422 |
| 511 | 20231103 | 104000 | 4008922177 | 1776 | 1778 | 1778 | 1776 | 2045 |
| 512 | 20231103 | 103900 | 4005289603 | 1778 | 1777 | 1778 | 1776 | 185 |
| 513 | 20231103 | 103800 | 4004960991 | 1778 | 1774 | 1778 | 1773 | 12917 |
| 514 | 20231103 | 103700 | 3982018149 | 1774 | 1775 | 1775 | 1774 | 104 |
| 515 | 20231103 | 103600 | 3981833652 | 1773 | 1774 | 1775 | 1773 | 1910 |
| 516 | 20231103 | 103500 | 3978446218 | 1776 | 1773 | 1776 | 1773 | 2628 |
| 517 | 20231103 | 103400 | 3973780032 | 1772 | 1773 | 1775 | 1771 | 2001 |
| 518 | 20231103 | 103300 | 3970233929 | 1773 | 1772 | 1775 | 1772 | 2949 |
| 519 | 20231103 | 103200 | 3965004208 | 1772 | 1776 | 1776 | 1772 | 4997 |
| 520 | 20231103 | 103100 | 3956141041 | 1775 | 1775 | 1776 | 1775 | 2192 |
| 521 | 20231103 | 103000 | 3952250127 | 1776 | 1773 | 1776 | 1771 | 877 |
| 522 | 20231103 | 102900 | 3950693682 | 1773 | 1774 | 1775 | 1771 | 10810 |
| 523 | 20231103 | 102800 | 3931536891 | 1775 | 1775 | 1775 | 1774 | 3779 |
| 524 | 20231103 | 102700 | 3924832263 | 1777 | 1779 | 1780 | 1777 | 15249 |
| 525 | 20231103 | 102600 | 3897717268 | 1778 | 1771 | 1781 | 1771 | 32574 |
| 526 | 20231103 | 102500 | 3839842992 | 1769 | 1769 | 1771 | 1769 | 3291 |
| 527 | 20231103 | 102400 | 3834020939 | 1770 | 1769 | 1771 | 1769 | 8152 |
| 528 | 20231103 | 102300 | 3819593341 | 1769 | 1767 | 1769 | 1767 | 3820 |
| 529 | 20231103 | 102200 | 3812838991 | 1768 | 1769 | 1769 | 1766 | 16414 |
| 530 | 20231103 | 102100 | 3783819028 | 1769 | 1770 | 1770 | 1768 | 5770 |
| 531 | 20231103 | 102000 | 3773617501 | 1770 | 1771 | 1771 | 1770 | 909 |
| 532 | 20231103 | 101900 | 3772008510 | 1771 | 1770 | 1771 | 1770 | 2388 |
| 533 | 20231103 | 101800 | 3767781571 | 1770 | 1762 | 1771 | 1761 | 30143 |
| 534 | 20231103 | 101700 | 3714566561 | 1764 | 1764 | 1765 | 1760 | 4357 |
| 535 | 20231103 | 101600 | 3706891982 | 1763 | 1763 | 1763 | 1763 | 1321 |
| 536 | 20231103 | 101500 | 3704563059 | 1763 | 1766 | 1766 | 1763 | 6338 |
| 537 | 20231103 | 101400 | 3693373484 | 1766 | 1766 | 1767 | 1766 | 9395 |
| 538 | 20231103 | 101300 | 3676774168 | 1766 | 1765 | 1767 | 1765 | 2535 |
| 539 | 20231103 | 101200 | 3672299720 | 1769 | 1761 | 1770 | 1761 | 12543 |
| 540 | 20231103 | 101100 | 3650162841 | 1761 | 1766 | 1767 | 1760 | 14075 |
| 541 | 20231103 | 101000 | 3625344140 | 1766 | 1767 | 1767 | 1765 | 1957 |
| 542 | 20231103 | 100900 | 3621888596 | 1764 | 1768 | 1768 | 1764 | 3810 |
| 543 | 20231103 | 100800 | 3615164356 | 1769 | 1769 | 1769 | 1765 | 6087 |
| 544 | 20231103 | 100700 | 3604419318 | 1769 | 1771 | 1771 | 1764 | 10038 |
| 545 | 20231103 | 100600 | 3586686490 | 1769 | 1771 | 1771 | 1768 | 18161 |
| 546 | 20231103 | 100500 | 3554548420 | 1771 | 1768 | 1771 | 1767 | 20934 |
| 547 | 20231103 | 100400 | 3517529789 | 1767 | 1768 | 1768 | 1766 | 6114 |
| 548 | 20231103 | 100300 | 3506729343 | 1768 | 1770 | 1771 | 1765 | 6754 |
| 549 | 20231103 | 100200 | 3494784269 | 1771 | 1760 | 1771 | 1760 | 19986 |
| 550 | 20231103 | 100100 | 3459511713 | 1760 | 1759 | 1761 | 1758 | 4121 |
| 551 | 20231103 | 100000 | 3452263473 | 1761 | 1759 | 1761 | 1758 | 2032 |
| 552 | 20231103 | 095900 | 3448689845 | 1759 | 1761 | 1762 | 1759 | 16566 |
| 553 | 20231103 | 095800 | 3419525502 | 1761 | 1761 | 1762 | 1761 | 3547 |
| 554 | 20231103 | 095700 | 3413276561 | 1761 | 1759 | 1761 | 1756 | 5448 |
| 555 | 20231103 | 095600 | 3403698239 | 1759 | 1762 | 1762 | 1759 | 7582 |
| 556 | 20231103 | 095500 | 3390348641 | 1760 | 1759 | 1760 | 1758 | 5334 |
| 557 | 20231103 | 095400 | 3380965758 | 1759 | 1754 | 1759 | 1754 | 16815 |
| 558 | 20231103 | 095300 | 3351449414 | 1754 | 1753 | 1754 | 1752 | 13570 |
| 559 | 20231103 | 095200 | 3327664213 | 1753 | 1753 | 1753 | 1752 | 5442 |
| 560 | 20231103 | 095100 | 3318128661 | 1753 | 1754 | 1754 | 1752 | 23582 |
| 561 | 20231103 | 095000 | 3276800518 | 1753 | 1754 | 1755 | 1753 | 13713 |
| 562 | 20231103 | 094900 | 3252758409 | 1756 | 1754 | 1756 | 1753 | 8749 |
| 563 | 20231103 | 094800 | 3237412180 | 1756 | 1755 | 1756 | 1751 | 11022 |
| 564 | 20231103 | 094700 | 3218082841 | 1751 | 1751 | 1760 | 1750 | 69996 |
| 565 | 20231103 | 094600 | 3095479151 | 1760 | 1769 | 1769 | 1750 | 174959 |
| 566 | 20231103 | 094500 | 2787252789 | 1769 | 1769 | 1770 | 1768 | 10128 |
| 567 | 20231103 | 094400 | 2769343513 | 1770 | 1769 | 1770 | 1768 | 8086 |
| 568 | 20231103 | 094300 | 2755040358 | 1770 | 1770 | 1770 | 1767 | 5936 |
| 569 | 20231103 | 094200 | 2744543324 | 1768 | 1771 | 1774 | 1768 | 45050 |
| 570 | 20231103 | 094100 | 2664857096 | 1770 | 1774 | 1776 | 1770 | 11246 |
| 571 | 20231103 | 094000 | 2644938498 | 1774 | 1777 | 1778 | 1774 | 10466 |
| 572 | 20231103 | 093900 | 2626350348 | 1778 | 1779 | 1779 | 1777 | 1445 |
| 573 | 20231103 | 093800 | 2623781914 | 1776 | 1776 | 1780 | 1776 | 1169 |
| 574 | 20231103 | 093700 | 2621703764 | 1778 | 1778 | 1780 | 1774 | 6244 |
| 575 | 20231103 | 093600 | 2610608346 | 1780 | 1780 | 1780 | 1777 | 7583 |
| 576 | 20231103 | 093500 | 2597128003 | 1780 | 1772 | 1780 | 1771 | 30126 |
| 577 | 20231103 | 093400 | 2543688592 | 1772 | 1773 | 1773 | 1770 | 15719 |
| 578 | 20231103 | 093300 | 2515838352 | 1775 | 1773 | 1777 | 1773 | 1105 |
| 579 | 20231103 | 093200 | 2513876366 | 1776 | 1772 | 1779 | 1770 | 25695 |
| 580 | 20231103 | 093100 | 2468244473 | 1772 | 1772 | 1772 | 1770 | 6154 |
| 581 | 20231103 | 093000 | 2457347722 | 1772 | 1776 | 1776 | 1770 | 8293 |
| 582 | 20231103 | 092900 | 2442661623 | 1772 | 1772 | 1777 | 1772 | 5922 |
| 583 | 20231103 | 092800 | 2432149815 | 1778 | 1770 | 1778 | 1768 | 9996 |
| 584 | 20231103 | 092700 | 2414441602 | 1772 | 1774 | 1778 | 1767 | 37533 |
| 585 | 20231103 | 092600 | 2347979044 | 1778 | 1784 | 1784 | 1772 | 25864 |
| 586 | 20231103 | 092500 | 2302025391 | 1783 | 1783 | 1784 | 1780 | 11276 |
| 587 | 20231103 | 092400 | 2281933099 | 1783 | 1785 | 1785 | 1780 | 8394 |
| 588 | 20231103 | 092300 | 2266960233 | 1786 | 1780 | 1787 | 1777 | 30238 |
| 589 | 20231103 | 092200 | 2213061031 | 1777 | 1771 | 1780 | 1771 | 50844 |
| 590 | 20231103 | 092100 | 2122790399 | 1771 | 1774 | 1774 | 1770 | 19578 |
| 591 | 20231103 | 092000 | 2088110814 | 1775 | 1771 | 1775 | 1768 | 12319 |
| 592 | 20231103 | 091900 | 2066280353 | 1771 | 1773 | 1773 | 1767 | 17231 |
| 593 | 20231103 | 091800 | 2035779394 | 1770 | 1774 | 1774 | 1766 | 57233 |
| 594 | 20231103 | 091700 | 1934535499 | 1772 | 1778 | 1778 | 1771 | 34739 |
| 595 | 20231103 | 091600 | 1872916775 | 1778 | 1779 | 1779 | 1773 | 17649 |
| 596 | 20231103 | 091500 | 1841559557 | 1775 | 1775 | 1779 | 1773 | 24856 |
| 597 | 20231103 | 091400 | 1797409584 | 1773 | 1778 | 1778 | 1773 | 24428 |
| 598 | 20231103 | 091300 | 1754085250 | 1772 | 1772 | 1778 | 1765 | 100833 |
| 599 | 20231103 | 091200 | 1575535485 | 1773 | 1778 | 1778 | 1772 | 26010 |
| 600 | 20231103 | 091100 | 1529393986 | 1775 | 1773 | 1779 | 1773 | 34348 |
| 601 | 20231103 | 091000 | 1468419421 | 1774 | 1779 | 1789 | 1773 | 69289 |
| 602 | 20231103 | 090900 | 1345334509 | 1789 | 1778 | 1789 | 1777 | 43798 |
| 603 | 20231103 | 090800 | 1267414524 | 1777 | 1789 | 1793 | 1777 | 82969 |
| 604 | 20231103 | 090700 | 1119446868 | 1793 | 1786 | 1793 | 1785 | 22126 |
| 605 | 20231103 | 090600 | 1079863421 | 1786 | 1778 | 1790 | 1778 | 35417 |
| 606 | 20231103 | 090500 | 1016697268 | 1778 | 1784 | 1790 | 1776 | 99027 |
| 607 | 20231103 | 090400 | 840386064 | 1784 | 1810 | 1810 | 1781 | 134378 |
| 608 | 20231103 | 090300 | 599347852 | 1802 | 1807 | 1810 | 1802 | 41474 |
| 609 | 20231103 | 090200 | 524477654 | 1803 | 1808 | 1821 | 1803 | 38988 |
| 610 | 20231103 | 090100 | 454074425 | 1802 | 1811 | 1824 | 1797 | 102343 |
| 611 | 20231103 | 090000 | 268735949 | 1812 | 1812 | 1813 | 1794 | 145956 |