30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 15729 |
| 3 | 20231215 | 190900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 4 | 20231215 | 190800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 5 | 20231215 | 190700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 6 | 20231215 | 190600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 7 | 20231215 | 190500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 8 | 20231215 | 190400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 9 | 20231215 | 190300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 10 | 20231215 | 190200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 11 | 20231215 | 190100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 12 | 20231215 | 190000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 13 | 20231215 | 185900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 14 | 20231215 | 185800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 15 | 20231215 | 185700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 16 | 20231215 | 185600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 17 | 20231215 | 185500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 18 | 20231215 | 185400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 19 | 20231215 | 185300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 20 | 20231215 | 185200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 21 | 20231215 | 185100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 22 | 20231215 | 185000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 23 | 20231215 | 184900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 24 | 20231215 | 184800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 25 | 20231215 | 184700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 26 | 20231215 | 184600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 27 | 20231215 | 184500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 28 | 20231215 | 184400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 29 | 20231215 | 184300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 30 | 20231215 | 184200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 31 | 20231215 | 184100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 32 | 20231215 | 184000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 15729 |
| 33 | 20231215 | 183900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 34 | 20231215 | 183800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 35 | 20231215 | 183700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 36 | 20231215 | 183600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 37 | 20231215 | 183500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 38 | 20231215 | 183400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 39 | 20231215 | 183300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 40 | 20231215 | 183200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 41 | 20231215 | 183100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 42 | 20231215 | 183000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 43 | 20231215 | 182900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 44 | 20231215 | 182800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 45 | 20231215 | 182700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 46 | 20231215 | 182600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 47 | 20231215 | 182500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 48 | 20231215 | 182400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 49 | 20231215 | 182300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 50 | 20231215 | 182200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 51 | 20231215 | 182100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 52 | 20231215 | 182000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 53 | 20231215 | 181900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 54 | 20231215 | 181800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 55 | 20231215 | 181700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 56 | 20231215 | 181600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 57 | 20231215 | 181500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 58 | 20231215 | 181400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 59 | 20231215 | 181300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 60 | 20231215 | 181200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 61 | 20231215 | 181100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 62 | 20231215 | 181000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 15729 |
| 63 | 20231215 | 180900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 64 | 20231215 | 180800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 65 | 20231215 | 180700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 66 | 20231215 | 180600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 67 | 20231215 | 180500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 68 | 20231215 | 180400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 69 | 20231215 | 180300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 70 | 20231215 | 180200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 71 | 20231215 | 180100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 72 | 20231215 | 180000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 73 | 20231215 | 175900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 74 | 20231215 | 175800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 75 | 20231215 | 175700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 76 | 20231215 | 175600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 77 | 20231215 | 175500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 78 | 20231215 | 175400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 79 | 20231215 | 175300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 80 | 20231215 | 175200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 81 | 20231215 | 175100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 82 | 20231215 | 175000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 83 | 20231215 | 174900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 84 | 20231215 | 174800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 85 | 20231215 | 174700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 86 | 20231215 | 174600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 87 | 20231215 | 174500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 88 | 20231215 | 174400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 89 | 20231215 | 174300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 90 | 20231215 | 174200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 91 | 20231215 | 174100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 92 | 20231215 | 174000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 15729 |
| 93 | 20231215 | 173900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 94 | 20231215 | 173800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 95 | 20231215 | 173700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 96 | 20231215 | 173600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 97 | 20231215 | 173500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 98 | 20231215 | 173400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 99 | 20231215 | 173300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 100 | 20231215 | 173200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 101 | 20231215 | 173100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 102 | 20231215 | 173000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 103 | 20231215 | 172900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 104 | 20231215 | 172800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 105 | 20231215 | 172700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 106 | 20231215 | 172600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 107 | 20231215 | 172500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 108 | 20231215 | 172400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 109 | 20231215 | 172300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 110 | 20231215 | 172200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 111 | 20231215 | 172100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 112 | 20231215 | 172000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 113 | 20231215 | 171900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 114 | 20231215 | 171800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 115 | 20231215 | 171700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 116 | 20231215 | 171600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 117 | 20231215 | 171500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 118 | 20231215 | 171400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 119 | 20231215 | 171300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 120 | 20231215 | 171200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 121 | 20231215 | 171100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 122 | 20231215 | 171000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 15729 |
| 123 | 20231215 | 170900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 124 | 20231215 | 170800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 125 | 20231215 | 170700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 126 | 20231215 | 170600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 127 | 20231215 | 170500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 128 | 20231215 | 170400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 129 | 20231215 | 170300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 130 | 20231215 | 170200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 131 | 20231215 | 170100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 132 | 20231215 | 170000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 133 | 20231215 | 165900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 134 | 20231215 | 165800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 135 | 20231215 | 165700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 136 | 20231215 | 165600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 137 | 20231215 | 165500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 138 | 20231215 | 165400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 139 | 20231215 | 165300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 140 | 20231215 | 165200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 141 | 20231215 | 165100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 142 | 20231215 | 165000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 143 | 20231215 | 164900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 144 | 20231215 | 164800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 145 | 20231215 | 164700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 146 | 20231215 | 164600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 147 | 20231215 | 164500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 148 | 20231215 | 164400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 149 | 20231215 | 164300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 150 | 20231215 | 164200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 151 | 20231215 | 164100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 152 | 20231215 | 164000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 15729 |
| 153 | 20231215 | 163900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 154 | 20231215 | 163800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 155 | 20231215 | 163700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 156 | 20231215 | 163600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 157 | 20231215 | 163500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 158 | 20231215 | 163400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 159 | 20231215 | 163300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 160 | 20231215 | 163200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 161 | 20231215 | 163100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 162 | 20231215 | 163000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 163 | 20231215 | 162900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 164 | 20231215 | 162800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 165 | 20231215 | 162700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 166 | 20231215 | 162600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 167 | 20231215 | 162500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 168 | 20231215 | 162400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 169 | 20231215 | 162300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 170 | 20231215 | 162200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 171 | 20231215 | 162100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 172 | 20231215 | 162000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 173 | 20231215 | 161900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 174 | 20231215 | 161800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 175 | 20231215 | 161700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 176 | 20231215 | 161600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 177 | 20231215 | 161500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 178 | 20231215 | 161400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 179 | 20231215 | 161300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 180 | 20231215 | 161200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 181 | 20231215 | 161100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 182 | 20231215 | 161000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 15729 |
| 183 | 20231215 | 160900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 184 | 20231215 | 160800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 185 | 20231215 | 160700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 186 | 20231215 | 160600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 187 | 20231215 | 160500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 188 | 20231215 | 160400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 189 | 20231215 | 160300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 190 | 20231215 | 160200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 191 | 20231215 | 160100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 192 | 20231215 | 160000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 193 | 20231215 | 155900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 194 | 20231215 | 155800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20231215 | 155700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 196 | 20231215 | 155600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 197 | 20231215 | 155500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 198 | 20231215 | 155400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 199 | 20231215 | 155300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 200 | 20231215 | 155200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 201 | 20231215 | 155100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 202 | 20231215 | 155000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 203 | 20231215 | 154900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 204 | 20231215 | 154800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 205 | 20231215 | 154700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 206 | 20231215 | 154600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 207 | 20231215 | 154500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 208 | 20231215 | 154400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 209 | 20231215 | 154300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 210 | 20231215 | 154200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 211 | 20231215 | 154100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 212 | 20231215 | 154000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 15729 |
| 213 | 20231215 | 153900 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 214 | 20231215 | 153800 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 215 | 20231215 | 153700 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 216 | 20231215 | 153600 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 217 | 20231215 | 153500 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 218 | 20231215 | 153400 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 219 | 20231215 | 153300 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 220 | 20231215 | 153200 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 221 | 20231215 | 153100 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 0 |
| 222 | 20231215 | 153000 | 1789376369 | 1679 | 1679 | 1679 | 1679 | 15729 |
| 223 | 20231215 | 152900 | 1762967378 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20231215 | 152800 | 1762967378 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20231215 | 152700 | 1762967378 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20231215 | 152600 | 1762967378 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20231215 | 152500 | 1762967378 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20231215 | 152400 | 1762967378 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20231215 | 152300 | 1762967378 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20231215 | 152200 | 1762967378 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20231215 | 152100 | 1762967378 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20231215 | 152000 | 1762967378 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20231215 | 151900 | 1762967378 | 1678 | 1680 | 1681 | 1678 | 2569 |
| 234 | 20231215 | 151800 | 1758655467 | 1679 | 1681 | 1681 | 1679 | 8904 |
| 235 | 20231215 | 151700 | 1743695234 | 1681 | 1682 | 1682 | 1681 | 1094 |
| 236 | 20231215 | 151600 | 1741856163 | 1681 | 1682 | 1682 | 1681 | 2517 |
| 237 | 20231215 | 151500 | 1737622670 | 1683 | 1684 | 1684 | 1682 | 2433 |
| 238 | 20231215 | 151400 | 1733528029 | 1683 | 1682 | 1683 | 1682 | 3420 |
| 239 | 20231215 | 151300 | 1727773786 | 1683 | 1682 | 1683 | 1681 | 1908 |
| 240 | 20231215 | 151200 | 1724564987 | 1680 | 1682 | 1682 | 1680 | 1622 |
| 241 | 20231215 | 151100 | 1721839178 | 1680 | 1680 | 1680 | 1680 | 1784 |
| 242 | 20231215 | 151000 | 1718842058 | 1680 | 1680 | 1680 | 1680 | 1 |
| 243 | 20231215 | 150900 | 1718840378 | 1678 | 1678 | 1678 | 1677 | 3180 |
| 244 | 20231215 | 150800 | 1713505338 | 1678 | 1678 | 1679 | 1678 | 11183 |
| 245 | 20231215 | 150700 | 1694739931 | 1679 | 1680 | 1680 | 1679 | 5156 |
| 246 | 20231215 | 150600 | 1686078862 | 1680 | 1680 | 1680 | 1679 | 2765 |
| 247 | 20231215 | 150500 | 1681434992 | 1680 | 1681 | 1681 | 1680 | 8073 |
| 248 | 20231215 | 150400 | 1667871134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 249 | 20231215 | 150300 | 1667871134 | 1683 | 1683 | 1683 | 1683 | 0 |
| 250 | 20231215 | 150200 | 1667871134 | 1683 | 1682 | 1683 | 1682 | 300 |
| 251 | 20231215 | 150100 | 1667366449 | 1682 | 1682 | 1682 | 1682 | 1 |
| 252 | 20231215 | 150000 | 1667364767 | 1681 | 1681 | 1682 | 1681 | 149 |
| 253 | 20231215 | 145900 | 1667114297 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20231215 | 145800 | 1667114297 | 1680 | 1681 | 1681 | 1680 | 2403 |
| 255 | 20231215 | 145700 | 1663077144 | 1681 | 1681 | 1681 | 1681 | 86 |
| 256 | 20231215 | 145600 | 1662932578 | 1682 | 1682 | 1682 | 1682 | 0 |
| 257 | 20231215 | 145500 | 1662932578 | 1682 | 1682 | 1682 | 1682 | 1 |
| 258 | 20231215 | 145400 | 1662930896 | 1680 | 1681 | 1681 | 1680 | 813 |
| 259 | 20231215 | 145300 | 1661564244 | 1682 | 1683 | 1683 | 1682 | 764 |
| 260 | 20231215 | 145200 | 1660278807 | 1683 | 1683 | 1683 | 1683 | 1612 |
| 261 | 20231215 | 145100 | 1657565811 | 1683 | 1683 | 1683 | 1683 | 3 |
| 262 | 20231215 | 145000 | 1657560762 | 1683 | 1683 | 1683 | 1683 | 107 |
| 263 | 20231215 | 144900 | 1657380681 | 1683 | 1683 | 1683 | 1683 | 1 |
| 264 | 20231215 | 144800 | 1657378998 | 1683 | 1683 | 1683 | 1682 | 1114 |
| 265 | 20231215 | 144700 | 1655504236 | 1681 | 1681 | 1681 | 1681 | 851 |
| 266 | 20231215 | 144600 | 1654073705 | 1681 | 1681 | 1681 | 1681 | 93 |
| 267 | 20231215 | 144500 | 1653917372 | 1681 | 1681 | 1681 | 1681 | 98 |
| 268 | 20231215 | 144400 | 1653752634 | 1680 | 1682 | 1682 | 1680 | 116 |
| 269 | 20231215 | 144300 | 1653557619 | 1682 | 1684 | 1684 | 1682 | 583 |
| 270 | 20231215 | 144200 | 1652577011 | 1682 | 1682 | 1683 | 1682 | 3943 |
| 271 | 20231215 | 144100 | 1645943885 | 1683 | 1683 | 1683 | 1682 | 963 |
| 272 | 20231215 | 144000 | 1644323319 | 1683 | 1682 | 1683 | 1682 | 819 |
| 273 | 20231215 | 143900 | 1642945661 | 1682 | 1683 | 1683 | 1682 | 781 |
| 274 | 20231215 | 143800 | 1641631519 | 1683 | 1682 | 1683 | 1682 | 1224 |
| 275 | 20231215 | 143700 | 1639571712 | 1683 | 1683 | 1683 | 1682 | 467 |
| 276 | 20231215 | 143600 | 1638786206 | 1683 | 1682 | 1683 | 1682 | 470 |
| 277 | 20231215 | 143500 | 1637995663 | 1682 | 1683 | 1683 | 1682 | 517 |
| 278 | 20231215 | 143400 | 1637125989 | 1683 | 1682 | 1683 | 1682 | 351 |
| 279 | 20231215 | 143300 | 1636535602 | 1682 | 1681 | 1682 | 1679 | 548 |
| 280 | 20231215 | 143200 | 1635614750 | 1680 | 1680 | 1680 | 1680 | 58 |
| 281 | 20231215 | 143100 | 1635517310 | 1680 | 1681 | 1681 | 1680 | 700 |
| 282 | 20231215 | 143000 | 1634341277 | 1680 | 1680 | 1680 | 1680 | 0 |
| 283 | 20231215 | 142900 | 1634341277 | 1680 | 1682 | 1682 | 1680 | 65 |
| 284 | 20231215 | 142800 | 1634232033 | 1682 | 1682 | 1682 | 1682 | 0 |
| 285 | 20231215 | 142700 | 1634232033 | 1682 | 1682 | 1683 | 1682 | 210 |
| 286 | 20231215 | 142600 | 1633878615 | 1682 | 1682 | 1682 | 1682 | 50 |
| 287 | 20231215 | 142500 | 1633794515 | 1682 | 1682 | 1682 | 1682 | 1000 |
| 288 | 20231215 | 142400 | 1632112515 | 1683 | 1683 | 1683 | 1683 | 0 |
| 289 | 20231215 | 142300 | 1632112515 | 1683 | 1683 | 1683 | 1681 | 729 |
| 290 | 20231215 | 142200 | 1630885784 | 1681 | 1681 | 1681 | 1681 | 126 |
| 291 | 20231215 | 142100 | 1630673978 | 1683 | 1681 | 1683 | 1681 | 101 |
| 292 | 20231215 | 142000 | 1630504195 | 1683 | 1683 | 1683 | 1683 | 60 |
| 293 | 20231215 | 141900 | 1630403215 | 1683 | 1683 | 1683 | 1683 | 774 |
| 294 | 20231215 | 141800 | 1629100573 | 1683 | 1682 | 1683 | 1680 | 1187 |
| 295 | 20231215 | 141700 | 1627106110 | 1683 | 1683 | 1683 | 1683 | 119 |
| 296 | 20231215 | 141600 | 1626905833 | 1683 | 1683 | 1683 | 1683 | 15 |
| 297 | 20231215 | 141500 | 1626880588 | 1683 | 1683 | 1683 | 1683 | 0 |
| 298 | 20231215 | 141400 | 1626880588 | 1683 | 1683 | 1683 | 1682 | 264 |
| 299 | 20231215 | 141300 | 1626436527 | 1683 | 1683 | 1683 | 1683 | 230 |
| 300 | 20231215 | 141200 | 1626049437 | 1683 | 1683 | 1683 | 1683 | 1098 |
| 301 | 20231215 | 141100 | 1624201503 | 1683 | 1683 | 1683 | 1680 | 609 |
| 302 | 20231215 | 141000 | 1623177496 | 1683 | 1683 | 1683 | 1682 | 166 |
| 303 | 20231215 | 140900 | 1622898183 | 1682 | 1682 | 1682 | 1681 | 592 |
| 304 | 20231215 | 140800 | 1621902489 | 1675 | 1679 | 1679 | 1675 | 164 |
| 305 | 20231215 | 140700 | 1621627409 | 1683 | 1675 | 1683 | 1675 | 1048 |
| 306 | 20231215 | 140600 | 1619868497 | 1682 | 1682 | 1683 | 1682 | 1275 |
| 307 | 20231215 | 140500 | 1617723853 | 1682 | 1682 | 1682 | 1673 | 66252 |
| 308 | 20231215 | 140400 | 1506550925 | 1682 | 1686 | 1686 | 1682 | 1964 |
| 309 | 20231215 | 140300 | 1503247285 | 1684 | 1686 | 1686 | 1684 | 183 |
| 310 | 20231215 | 140200 | 1502939015 | 1686 | 1686 | 1686 | 1684 | 459 |
| 311 | 20231215 | 140100 | 1502165790 | 1686 | 1686 | 1686 | 1684 | 1002 |
| 312 | 20231215 | 140000 | 1500478418 | 1684 | 1684 | 1684 | 1684 | 1332 |
| 313 | 20231215 | 135900 | 1498235330 | 1685 | 1685 | 1685 | 1685 | 100 |
| 314 | 20231215 | 135800 | 1498066830 | 1688 | 1688 | 1688 | 1688 | 36 |
| 315 | 20231215 | 135700 | 1498006062 | 1688 | 1688 | 1688 | 1684 | 160 |
| 316 | 20231215 | 135600 | 1497736382 | 1689 | 1689 | 1689 | 1684 | 52 |
| 317 | 20231215 | 135500 | 1497648804 | 1687 | 1683 | 1687 | 1683 | 9335 |
| 318 | 20231215 | 135400 | 1481929646 | 1684 | 1684 | 1684 | 1684 | 1162 |
| 319 | 20231215 | 135300 | 1479972838 | 1684 | 1684 | 1684 | 1684 | 0 |
| 320 | 20231215 | 135200 | 1479972838 | 1684 | 1684 | 1684 | 1684 | 0 |
| 321 | 20231215 | 135100 | 1479972838 | 1684 | 1684 | 1684 | 1684 | 161 |
| 322 | 20231215 | 135000 | 1479701714 | 1680 | 1682 | 1682 | 1680 | 460 |
| 323 | 20231215 | 134900 | 1478928860 | 1680 | 1680 | 1684 | 1680 | 9 |
| 324 | 20231215 | 134800 | 1478913736 | 1680 | 1680 | 1680 | 1680 | 423 |
| 325 | 20231215 | 134700 | 1478203096 | 1680 | 1680 | 1680 | 1680 | 117 |
| 326 | 20231215 | 134600 | 1478006536 | 1680 | 1680 | 1680 | 1680 | 0 |
| 327 | 20231215 | 134500 | 1478006536 | 1680 | 1681 | 1681 | 1680 | 3029 |
| 328 | 20231215 | 134400 | 1472917815 | 1684 | 1684 | 1684 | 1684 | 76 |
| 329 | 20231215 | 134300 | 1472789831 | 1684 | 1684 | 1684 | 1684 | 1 |
| 330 | 20231215 | 134200 | 1472788147 | 1680 | 1680 | 1680 | 1680 | 100 |
| 331 | 20231215 | 134100 | 1472620147 | 1680 | 1680 | 1680 | 1680 | 157 |
| 332 | 20231215 | 134000 | 1472356387 | 1677 | 1681 | 1687 | 1677 | 6893 |
| 333 | 20231215 | 133900 | 1460781685 | 1688 | 1688 | 1688 | 1688 | 0 |
| 334 | 20231215 | 133800 | 1460781685 | 1688 | 1688 | 1688 | 1688 | 0 |
| 335 | 20231215 | 133700 | 1460781685 | 1688 | 1681 | 1688 | 1681 | 1338 |
| 336 | 20231215 | 133600 | 1458532493 | 1681 | 1685 | 1688 | 1681 | 228 |
| 337 | 20231215 | 133500 | 1458148411 | 1689 | 1689 | 1689 | 1689 | 1 |
| 338 | 20231215 | 133400 | 1458146722 | 1688 | 1689 | 1689 | 1688 | 4662 |
| 339 | 20231215 | 133300 | 1450277265 | 1688 | 1689 | 1689 | 1688 | 1670 |
| 340 | 20231215 | 133200 | 1447458303 | 1689 | 1689 | 1689 | 1688 | 137 |
| 341 | 20231215 | 133100 | 1447227020 | 1689 | 1688 | 1689 | 1688 | 5661 |
| 342 | 20231215 | 133000 | 1437671248 | 1688 | 1688 | 1689 | 1688 | 8988 |
| 343 | 20231215 | 132900 | 1422499503 | 1689 | 1688 | 1689 | 1688 | 828 |
| 344 | 20231215 | 132800 | 1421101211 | 1688 | 1688 | 1688 | 1688 | 2 |
| 345 | 20231215 | 132700 | 1421097835 | 1689 | 1688 | 1689 | 1688 | 244 |
| 346 | 20231215 | 132600 | 1420685921 | 1689 | 1689 | 1689 | 1689 | 0 |
| 347 | 20231215 | 132500 | 1420685921 | 1689 | 1689 | 1689 | 1689 | 0 |
| 348 | 20231215 | 132400 | 1420685921 | 1689 | 1689 | 1689 | 1689 | 3030 |
| 349 | 20231215 | 132300 | 1415568251 | 1691 | 1691 | 1691 | 1688 | 1014 |
| 350 | 20231215 | 132200 | 1413856578 | 1691 | 1688 | 1691 | 1688 | 19038 |
| 351 | 20231215 | 132100 | 1381720316 | 1688 | 1690 | 1690 | 1688 | 25193 |
| 352 | 20231215 | 132000 | 1339171343 | 1690 | 1690 | 1690 | 1690 | 357 |
| 353 | 20231215 | 131900 | 1338568013 | 1690 | 1691 | 1693 | 1690 | 3940 |
| 354 | 20231215 | 131800 | 1331898681 | 1691 | 1693 | 1693 | 1691 | 515 |
| 355 | 20231215 | 131700 | 1331027628 | 1693 | 1692 | 1693 | 1692 | 3566 |
| 356 | 20231215 | 131600 | 1324990465 | 1692 | 1692 | 1695 | 1692 | 13527 |
| 357 | 20231215 | 131500 | 1302088985 | 1691 | 1687 | 1691 | 1687 | 17626 |
| 358 | 20231215 | 131400 | 1272322938 | 1685 | 1688 | 1688 | 1685 | 5446 |
| 359 | 20231215 | 131300 | 1263145763 | 1688 | 1686 | 1688 | 1686 | 72 |
| 360 | 20231215 | 131200 | 1263024305 | 1687 | 1685 | 1688 | 1685 | 879 |
| 361 | 20231215 | 131100 | 1261540665 | 1685 | 1685 | 1686 | 1685 | 3005 |
| 362 | 20231215 | 131000 | 1256474615 | 1686 | 1687 | 1687 | 1686 | 3571 |
| 363 | 20231215 | 130900 | 1250453282 | 1687 | 1687 | 1687 | 1687 | 591 |
| 364 | 20231215 | 130800 | 1249456265 | 1687 | 1687 | 1687 | 1687 | 100 |
| 365 | 20231215 | 130700 | 1249287565 | 1687 | 1688 | 1688 | 1687 | 471 |
| 366 | 20231215 | 130600 | 1248492808 | 1688 | 1690 | 1690 | 1688 | 298 |
| 367 | 20231215 | 130500 | 1247989486 | 1689 | 1679 | 1689 | 1679 | 33280 |
| 368 | 20231215 | 130400 | 1191932165 | 1677 | 1677 | 1677 | 1677 | 500 |
| 369 | 20231215 | 130300 | 1191093665 | 1678 | 1680 | 1680 | 1678 | 850 |
| 370 | 20231215 | 130200 | 1189667265 | 1677 | 1677 | 1677 | 1677 | 18 |
| 371 | 20231215 | 130100 | 1189637079 | 1677 | 1677 | 1677 | 1677 | 1731 |
| 372 | 20231215 | 130000 | 1186734192 | 1677 | 1677 | 1677 | 1677 | 296 |
| 373 | 20231215 | 125900 | 1186237800 | 1677 | 1677 | 1677 | 1677 | 6 |
| 374 | 20231215 | 125800 | 1186227738 | 1677 | 1678 | 1678 | 1677 | 2943 |
| 375 | 20231215 | 125700 | 1181292127 | 1680 | 1680 | 1680 | 1680 | 0 |
| 376 | 20231215 | 125600 | 1181292127 | 1680 | 1680 | 1680 | 1680 | 1 |
| 377 | 20231215 | 125500 | 1181290447 | 1679 | 1682 | 1682 | 1679 | 14696 |
| 378 | 20231215 | 125400 | 1156602322 | 1682 | 1682 | 1682 | 1682 | 1 |
| 379 | 20231215 | 125300 | 1156600640 | 1680 | 1681 | 1683 | 1680 | 1320 |
| 380 | 20231215 | 125200 | 1154380482 | 1681 | 1683 | 1683 | 1681 | 2209 |
| 381 | 20231215 | 125100 | 1150666942 | 1683 | 1682 | 1683 | 1682 | 2 |
| 382 | 20231215 | 125000 | 1150663577 | 1683 | 1684 | 1684 | 1683 | 143 |
| 383 | 20231215 | 124900 | 1150422845 | 1681 | 1681 | 1684 | 1681 | 12891 |
| 384 | 20231215 | 124800 | 1128729664 | 1681 | 1681 | 1681 | 1681 | 1 |
| 385 | 20231215 | 124700 | 1128727983 | 1681 | 1681 | 1681 | 1681 | 315 |
| 386 | 20231215 | 124600 | 1128198468 | 1681 | 1681 | 1681 | 1681 | 1614 |
| 387 | 20231215 | 124500 | 1125485334 | 1680 | 1680 | 1681 | 1680 | 9850 |
| 388 | 20231215 | 124400 | 1108934632 | 1680 | 1677 | 1680 | 1677 | 2101 |
| 389 | 20231215 | 124300 | 1105407326 | 1678 | 1679 | 1679 | 1678 | 474 |
| 390 | 20231215 | 124200 | 1104611944 | 1679 | 1679 | 1679 | 1679 | 60 |
| 391 | 20231215 | 124100 | 1104511204 | 1679 | 1679 | 1679 | 1679 | 10 |
| 392 | 20231215 | 124000 | 1104494414 | 1678 | 1678 | 1678 | 1678 | 1646 |
| 393 | 20231215 | 123900 | 1101732426 | 1678 | 1677 | 1678 | 1677 | 1704 |
| 394 | 20231215 | 123800 | 1098873797 | 1677 | 1677 | 1677 | 1676 | 152 |
| 395 | 20231215 | 123700 | 1098618995 | 1677 | 1677 | 1677 | 1677 | 30 |
| 396 | 20231215 | 123600 | 1098568685 | 1677 | 1677 | 1677 | 1677 | 350 |
| 397 | 20231215 | 123500 | 1097981735 | 1677 | 1677 | 1677 | 1677 | 2504 |
| 398 | 20231215 | 123400 | 1093782527 | 1677 | 1677 | 1677 | 1677 | 1913 |
| 399 | 20231215 | 123300 | 1090574426 | 1678 | 1677 | 1678 | 1677 | 1022 |
| 400 | 20231215 | 123200 | 1088860482 | 1677 | 1677 | 1677 | 1677 | 1322 |
| 401 | 20231215 | 123100 | 1086643488 | 1677 | 1677 | 1677 | 1677 | 0 |
| 402 | 20231215 | 123000 | 1086643488 | 1677 | 1676 | 1677 | 1676 | 2610 |
| 403 | 20231215 | 122900 | 1082268784 | 1677 | 1677 | 1677 | 1677 | 913 |
| 404 | 20231215 | 122800 | 1080737683 | 1676 | 1676 | 1676 | 1676 | 1 |
| 405 | 20231215 | 122700 | 1080736007 | 1676 | 1677 | 1677 | 1676 | 140 |
| 406 | 20231215 | 122600 | 1080501366 | 1676 | 1677 | 1677 | 1676 | 1053 |
| 407 | 20231215 | 122500 | 1078735937 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 408 | 20231215 | 122400 | 1077057937 | 1678 | 1678 | 1678 | 1678 | 3 |
| 409 | 20231215 | 122300 | 1077052903 | 1676 | 1676 | 1676 | 1676 | 10 |
| 410 | 20231215 | 122200 | 1077036143 | 1676 | 1676 | 1676 | 1676 | 48 |
| 411 | 20231215 | 122100 | 1076955695 | 1677 | 1677 | 1677 | 1677 | 16793 |
| 412 | 20231215 | 122000 | 1048793834 | 1677 | 1678 | 1678 | 1677 | 4451 |
| 413 | 20231215 | 121900 | 1041325070 | 1678 | 1678 | 1678 | 1678 | 2284 |
| 414 | 20231215 | 121800 | 1037492518 | 1678 | 1678 | 1678 | 1678 | 18 |
| 415 | 20231215 | 121700 | 1037462314 | 1678 | 1678 | 1680 | 1678 | 245 |
| 416 | 20231215 | 121600 | 1037050958 | 1678 | 1679 | 1679 | 1678 | 1250 |
| 417 | 20231215 | 121500 | 1034952217 | 1679 | 1679 | 1679 | 1679 | 0 |
| 418 | 20231215 | 121400 | 1034952217 | 1679 | 1679 | 1679 | 1679 | 400 |
| 419 | 20231215 | 121300 | 1034280617 | 1679 | 1679 | 1679 | 1679 | 157 |
| 420 | 20231215 | 121200 | 1034017014 | 1680 | 1680 | 1680 | 1680 | 322 |
| 421 | 20231215 | 121100 | 1033476054 | 1680 | 1680 | 1680 | 1680 | 27 |
| 422 | 20231215 | 121000 | 1033430694 | 1681 | 1681 | 1681 | 1681 | 0 |
| 423 | 20231215 | 120900 | 1033430694 | 1681 | 1681 | 1681 | 1681 | 5127 |
| 424 | 20231215 | 120800 | 1024812207 | 1681 | 1681 | 1681 | 1681 | 349 |
| 425 | 20231215 | 120700 | 1024225538 | 1680 | 1680 | 1680 | 1680 | 0 |
| 426 | 20231215 | 120600 | 1024225538 | 1680 | 1681 | 1681 | 1680 | 12 |
| 427 | 20231215 | 120500 | 1024205377 | 1680 | 1680 | 1680 | 1680 | 3389 |
| 428 | 20231215 | 120400 | 1018511857 | 1681 | 1681 | 1681 | 1681 | 227 |
| 429 | 20231215 | 120300 | 1018130270 | 1681 | 1681 | 1681 | 1681 | 119 |
| 430 | 20231215 | 120200 | 1017930231 | 1681 | 1681 | 1681 | 1681 | 1501 |
| 431 | 20231215 | 120100 | 1015407050 | 1681 | 1681 | 1681 | 1681 | 2002 |
| 432 | 20231215 | 120000 | 1012041688 | 1680 | 1680 | 1680 | 1680 | 0 |
| 433 | 20231215 | 115900 | 1012041688 | 1680 | 1680 | 1680 | 1680 | 39 |
| 434 | 20231215 | 115800 | 1011976168 | 1679 | 1681 | 1681 | 1679 | 196 |
| 435 | 20231215 | 115700 | 1011646792 | 1678 | 1678 | 1678 | 1678 | 1097 |
| 436 | 20231215 | 115600 | 1009806026 | 1681 | 1681 | 1681 | 1681 | 50 |
| 437 | 20231215 | 115500 | 1009721976 | 1681 | 1681 | 1682 | 1679 | 10324 |
| 438 | 20231215 | 115400 | 992380558 | 1682 | 1683 | 1683 | 1682 | 796 |
| 439 | 20231215 | 115300 | 991041685 | 1684 | 1682 | 1684 | 1681 | 1054 |
| 440 | 20231215 | 115200 | 989267667 | 1683 | 1683 | 1683 | 1683 | 0 |
| 441 | 20231215 | 115100 | 989267667 | 1683 | 1683 | 1683 | 1683 | 496 |
| 442 | 20231215 | 115000 | 988432899 | 1682 | 1682 | 1682 | 1682 | 1000 |
| 443 | 20231215 | 114900 | 986750899 | 1684 | 1684 | 1684 | 1684 | 0 |
| 444 | 20231215 | 114800 | 986750899 | 1684 | 1684 | 1684 | 1684 | 0 |
| 445 | 20231215 | 114700 | 986750899 | 1684 | 1680 | 1684 | 1680 | 869 |
| 446 | 20231215 | 114600 | 985287981 | 1680 | 1682 | 1683 | 1680 | 1591 |
| 447 | 20231215 | 114500 | 982613373 | 1682 | 1682 | 1682 | 1681 | 104 |
| 448 | 20231215 | 114400 | 982438545 | 1680 | 1680 | 1680 | 1680 | 595 |
| 449 | 20231215 | 114300 | 981438945 | 1680 | 1680 | 1680 | 1680 | 1223 |
| 450 | 20231215 | 114200 | 979384305 | 1680 | 1682 | 1682 | 1680 | 1112 |
| 451 | 20231215 | 114100 | 977516143 | 1682 | 1682 | 1682 | 1682 | 120 |
| 452 | 20231215 | 114000 | 977314303 | 1682 | 1681 | 1682 | 1680 | 501 |
| 453 | 20231215 | 113900 | 976472125 | 1681 | 1681 | 1681 | 1680 | 2472 |
| 454 | 20231215 | 113800 | 972317654 | 1681 | 1680 | 1681 | 1680 | 171 |
| 455 | 20231215 | 113700 | 972030270 | 1680 | 1679 | 1680 | 1679 | 1001 |
| 456 | 20231215 | 113600 | 970349590 | 1680 | 1680 | 1680 | 1680 | 608 |
| 457 | 20231215 | 113500 | 969328150 | 1681 | 1681 | 1681 | 1681 | 1671 |
| 458 | 20231215 | 113400 | 966519199 | 1681 | 1682 | 1682 | 1680 | 11963 |
| 459 | 20231215 | 113300 | 946409869 | 1683 | 1683 | 1684 | 1683 | 398 |
| 460 | 20231215 | 113200 | 945740034 | 1683 | 1685 | 1685 | 1683 | 1576 |
| 461 | 20231215 | 113100 | 943086306 | 1684 | 1685 | 1685 | 1684 | 300 |
| 462 | 20231215 | 113000 | 942581006 | 1685 | 1684 | 1685 | 1684 | 3899 |
| 463 | 20231215 | 112900 | 936013090 | 1684 | 1684 | 1685 | 1684 | 2995 |
| 464 | 20231215 | 112800 | 930968081 | 1684 | 1684 | 1684 | 1684 | 675 |
| 465 | 20231215 | 112700 | 929831381 | 1685 | 1684 | 1685 | 1684 | 490 |
| 466 | 20231215 | 112600 | 929006211 | 1684 | 1684 | 1685 | 1683 | 217 |
| 467 | 20231215 | 112500 | 928640962 | 1683 | 1685 | 1685 | 1683 | 2624 |
| 468 | 20231215 | 112400 | 924220550 | 1685 | 1685 | 1685 | 1685 | 816 |
| 469 | 20231215 | 112300 | 922845590 | 1687 | 1687 | 1687 | 1687 | 1 |
| 470 | 20231215 | 112200 | 922843903 | 1688 | 1688 | 1688 | 1688 | 501 |
| 471 | 20231215 | 112100 | 921998215 | 1682 | 1684 | 1687 | 1682 | 26335 |
| 472 | 20231215 | 112000 | 877627513 | 1684 | 1682 | 1684 | 1682 | 3 |
| 473 | 20231215 | 111900 | 877622465 | 1681 | 1682 | 1682 | 1680 | 680 |
| 474 | 20231215 | 111800 | 876479445 | 1685 | 1683 | 1685 | 1681 | 4055 |
| 475 | 20231215 | 111700 | 869662878 | 1683 | 1682 | 1683 | 1682 | 110 |
| 476 | 20231215 | 111600 | 869477848 | 1683 | 1685 | 1685 | 1683 | 75 |
| 477 | 20231215 | 111500 | 869351579 | 1683 | 1685 | 1685 | 1683 | 67 |
| 478 | 20231215 | 111400 | 869238736 | 1685 | 1685 | 1685 | 1685 | 0 |
| 479 | 20231215 | 111300 | 869238736 | 1685 | 1684 | 1685 | 1684 | 886 |
| 480 | 20231215 | 111200 | 867746208 | 1684 | 1682 | 1684 | 1682 | 3002 |
| 481 | 20231215 | 111100 | 862692983 | 1682 | 1682 | 1682 | 1682 | 147 |
| 482 | 20231215 | 111000 | 862445729 | 1683 | 1683 | 1683 | 1683 | 0 |
| 483 | 20231215 | 110900 | 862445729 | 1683 | 1681 | 1683 | 1681 | 13 |
| 484 | 20231215 | 110800 | 862423852 | 1683 | 1681 | 1683 | 1681 | 43 |
| 485 | 20231215 | 110700 | 862351561 | 1681 | 1680 | 1681 | 1680 | 1583 |
| 486 | 20231215 | 110600 | 859692119 | 1680 | 1683 | 1683 | 1679 | 1062 |
| 487 | 20231215 | 110500 | 857908956 | 1681 | 1680 | 1681 | 1680 | 1333 |
| 488 | 20231215 | 110400 | 855669515 | 1681 | 1680 | 1682 | 1680 | 322 |
| 489 | 20231215 | 110300 | 855128552 | 1680 | 1682 | 1683 | 1680 | 1511 |
| 490 | 20231215 | 110200 | 852587781 | 1682 | 1683 | 1683 | 1682 | 88 |
| 491 | 20231215 | 110100 | 852439764 | 1682 | 1683 | 1683 | 1682 | 1009 |
| 492 | 20231215 | 110000 | 850741626 | 1683 | 1683 | 1683 | 1683 | 0 |
| 493 | 20231215 | 105900 | 850741626 | 1683 | 1683 | 1683 | 1683 | 1498 |
| 494 | 20231215 | 105800 | 848220492 | 1684 | 1684 | 1684 | 1684 | 0 |
| 495 | 20231215 | 105700 | 848220492 | 1684 | 1684 | 1684 | 1684 | 174 |
| 496 | 20231215 | 105600 | 847927476 | 1684 | 1685 | 1685 | 1684 | 207 |
| 497 | 20231215 | 105500 | 847578881 | 1684 | 1684 | 1685 | 1684 | 1698 |
| 498 | 20231215 | 105400 | 844719389 | 1684 | 1684 | 1684 | 1684 | 310 |
| 499 | 20231215 | 105300 | 844197349 | 1685 | 1683 | 1685 | 1683 | 1082 |
| 500 | 20231215 | 105200 | 842375311 | 1683 | 1683 | 1683 | 1683 | 1319 |
| 501 | 20231215 | 105100 | 840155434 | 1683 | 1680 | 1683 | 1680 | 13614 |
| 502 | 20231215 | 105000 | 817272066 | 1679 | 1679 | 1679 | 1679 | 0 |
| 503 | 20231215 | 104900 | 817272066 | 1679 | 1679 | 1679 | 1679 | 884 |
| 504 | 20231215 | 104800 | 815787830 | 1680 | 1680 | 1680 | 1680 | 0 |
| 505 | 20231215 | 104700 | 815787830 | 1680 | 1680 | 1680 | 1680 | 0 |
| 506 | 20231215 | 104600 | 815787830 | 1680 | 1677 | 1680 | 1677 | 2007 |
| 507 | 20231215 | 104500 | 812417651 | 1677 | 1677 | 1677 | 1677 | 2416 |
| 508 | 20231215 | 104400 | 808366019 | 1676 | 1678 | 1678 | 1676 | 4913 |
| 509 | 20231215 | 104300 | 800127298 | 1677 | 1677 | 1678 | 1677 | 9 |
| 510 | 20231215 | 104200 | 800112199 | 1678 | 1679 | 1679 | 1678 | 801 |
| 511 | 20231215 | 104100 | 798768038 | 1679 | 1679 | 1679 | 1679 | 383 |
| 512 | 20231215 | 104000 | 798124981 | 1679 | 1679 | 1679 | 1679 | 340 |
| 513 | 20231215 | 103900 | 797554121 | 1680 | 1680 | 1680 | 1680 | 11 |
| 514 | 20231215 | 103800 | 797535641 | 1680 | 1679 | 1680 | 1678 | 2113 |
| 515 | 20231215 | 103700 | 793989775 | 1679 | 1679 | 1680 | 1679 | 3494 |
| 516 | 20231215 | 103600 | 788123348 | 1680 | 1680 | 1680 | 1680 | 0 |
| 517 | 20231215 | 103500 | 788123348 | 1680 | 1679 | 1680 | 1679 | 1033 |
| 518 | 20231215 | 103400 | 786388930 | 1680 | 1680 | 1680 | 1680 | 2 |
| 519 | 20231215 | 103300 | 786385570 | 1680 | 1679 | 1680 | 1679 | 1797 |
| 520 | 20231215 | 103200 | 783368307 | 1679 | 1679 | 1679 | 1679 | 51 |
| 521 | 20231215 | 103100 | 783282678 | 1678 | 1680 | 1680 | 1678 | 784 |
| 522 | 20231215 | 103000 | 781966926 | 1678 | 1678 | 1678 | 1678 | 6 |
| 523 | 20231215 | 102900 | 781956858 | 1680 | 1680 | 1680 | 1680 | 6 |
| 524 | 20231215 | 102800 | 781946778 | 1681 | 1677 | 1682 | 1677 | 52 |
| 525 | 20231215 | 102700 | 781859561 | 1679 | 1676 | 1679 | 1676 | 7034 |
| 526 | 20231215 | 102600 | 770062265 | 1675 | 1678 | 1678 | 1674 | 26914 |
| 527 | 20231215 | 102500 | 724957976 | 1678 | 1678 | 1678 | 1678 | 2950 |
| 528 | 20231215 | 102400 | 720007876 | 1678 | 1677 | 1679 | 1677 | 3089 |
| 529 | 20231215 | 102300 | 714824542 | 1677 | 1677 | 1677 | 1677 | 2001 |
| 530 | 20231215 | 102200 | 711468865 | 1677 | 1678 | 1679 | 1677 | 4141 |
| 531 | 20231215 | 102100 | 704519357 | 1679 | 1679 | 1679 | 1679 | 1529 |
| 532 | 20231215 | 102000 | 701952166 | 1678 | 1678 | 1679 | 1678 | 627 |
| 533 | 20231215 | 101900 | 700900025 | 1679 | 1679 | 1681 | 1678 | 196 |
| 534 | 20231215 | 101800 | 700570932 | 1681 | 1681 | 1681 | 1681 | 0 |
| 535 | 20231215 | 101700 | 700570932 | 1681 | 1681 | 1681 | 1679 | 6184 |
| 536 | 20231215 | 101600 | 690185315 | 1681 | 1680 | 1682 | 1680 | 69 |
| 537 | 20231215 | 101500 | 690069317 | 1682 | 1682 | 1682 | 1682 | 625 |
| 538 | 20231215 | 101400 | 689018067 | 1683 | 1683 | 1683 | 1683 | 1 |
| 539 | 20231215 | 101300 | 689016384 | 1683 | 1683 | 1683 | 1680 | 4478 |
| 540 | 20231215 | 101200 | 681486714 | 1684 | 1683 | 1684 | 1683 | 181 |
| 541 | 20231215 | 101100 | 681182090 | 1683 | 1684 | 1684 | 1683 | 1795 |
| 542 | 20231215 | 101000 | 678160950 | 1684 | 1682 | 1684 | 1682 | 1144 |
| 543 | 20231215 | 100900 | 676234954 | 1683 | 1683 | 1683 | 1683 | 77 |
| 544 | 20231215 | 100800 | 676105363 | 1684 | 1684 | 1684 | 1683 | 251 |
| 545 | 20231215 | 100700 | 675682779 | 1685 | 1682 | 1685 | 1680 | 24346 |
| 546 | 20231215 | 100600 | 634772989 | 1683 | 1682 | 1683 | 1682 | 1300 |
| 547 | 20231215 | 100500 | 632585306 | 1683 | 1683 | 1683 | 1682 | 1012 |
| 548 | 20231215 | 100400 | 630883110 | 1683 | 1683 | 1683 | 1683 | 410 |
| 549 | 20231215 | 100300 | 630193080 | 1683 | 1683 | 1683 | 1683 | 282 |
| 550 | 20231215 | 100200 | 629718474 | 1683 | 1684 | 1684 | 1683 | 2151 |
| 551 | 20231215 | 100100 | 626098333 | 1684 | 1685 | 1685 | 1684 | 1234 |
| 552 | 20231215 | 100000 | 624019772 | 1684 | 1685 | 1685 | 1684 | 265 |
| 553 | 20231215 | 095900 | 623573508 | 1685 | 1686 | 1686 | 1685 | 3380 |
| 554 | 20231215 | 095800 | 617878207 | 1685 | 1685 | 1685 | 1685 | 1 |
| 555 | 20231215 | 095700 | 617876522 | 1686 | 1686 | 1686 | 1686 | 158 |
| 556 | 20231215 | 095600 | 617610134 | 1686 | 1687 | 1687 | 1686 | 658 |
| 557 | 20231215 | 095500 | 616500101 | 1687 | 1685 | 1687 | 1683 | 6394 |
| 558 | 20231215 | 095400 | 605736385 | 1685 | 1683 | 1685 | 1683 | 357 |
| 559 | 20231215 | 095300 | 605135354 | 1687 | 1687 | 1687 | 1683 | 732 |
| 560 | 20231215 | 095200 | 603901834 | 1687 | 1687 | 1688 | 1686 | 5346 |
| 561 | 20231215 | 095100 | 594887051 | 1686 | 1685 | 1686 | 1685 | 4745 |
| 562 | 20231215 | 095000 | 586888781 | 1686 | 1683 | 1686 | 1683 | 8420 |
| 563 | 20231215 | 094900 | 572712729 | 1685 | 1685 | 1685 | 1680 | 3428 |
| 564 | 20231215 | 094800 | 566943439 | 1685 | 1685 | 1686 | 1685 | 1553 |
| 565 | 20231215 | 094700 | 564326604 | 1685 | 1687 | 1687 | 1685 | 1020 |
| 566 | 20231215 | 094600 | 562607864 | 1688 | 1689 | 1689 | 1678 | 19745 |
| 567 | 20231215 | 094500 | 529356098 | 1689 | 1685 | 1691 | 1684 | 37736 |
| 568 | 20231215 | 094400 | 465641600 | 1685 | 1685 | 1686 | 1685 | 4853 |
| 569 | 20231215 | 094300 | 457464263 | 1686 | 1686 | 1686 | 1684 | 10938 |
| 570 | 20231215 | 094200 | 439033332 | 1686 | 1685 | 1686 | 1682 | 16528 |
| 571 | 20231215 | 094100 | 411198711 | 1686 | 1682 | 1686 | 1682 | 13480 |
| 572 | 20231215 | 094000 | 388503802 | 1682 | 1675 | 1682 | 1675 | 25268 |
| 573 | 20231215 | 093900 | 346098614 | 1675 | 1673 | 1675 | 1673 | 3118 |
| 574 | 20231215 | 093800 | 340879509 | 1673 | 1673 | 1674 | 1673 | 399 |
| 575 | 20231215 | 093700 | 340211977 | 1673 | 1673 | 1674 | 1673 | 2076 |
| 576 | 20231215 | 093600 | 336738177 | 1673 | 1672 | 1673 | 1672 | 1252 |
| 577 | 20231215 | 093500 | 334644233 | 1672 | 1671 | 1672 | 1671 | 1035 |
| 578 | 20231215 | 093400 | 332914738 | 1671 | 1671 | 1671 | 1671 | 1097 |
| 579 | 20231215 | 093300 | 331081651 | 1670 | 1672 | 1672 | 1670 | 6506 |
| 580 | 20231215 | 093200 | 320210199 | 1672 | 1672 | 1672 | 1672 | 762 |
| 581 | 20231215 | 093100 | 318936135 | 1671 | 1672 | 1672 | 1671 | 1688 |
| 582 | 20231215 | 093000 | 316114129 | 1672 | 1673 | 1673 | 1671 | 2332 |
| 583 | 20231215 | 092900 | 312216431 | 1672 | 1672 | 1672 | 1672 | 1214 |
| 584 | 20231215 | 092800 | 310186623 | 1672 | 1672 | 1672 | 1672 | 3974 |
| 585 | 20231215 | 092700 | 303542095 | 1669 | 1670 | 1670 | 1669 | 4233 |
| 586 | 20231215 | 092600 | 296473049 | 1670 | 1673 | 1673 | 1670 | 2141 |
| 587 | 20231215 | 092500 | 292893627 | 1673 | 1675 | 1675 | 1672 | 331 |
| 588 | 20231215 | 092400 | 292339622 | 1676 | 1676 | 1676 | 1675 | 1927 |
| 589 | 20231215 | 092300 | 289111053 | 1676 | 1677 | 1678 | 1676 | 10495 |
| 590 | 20231215 | 092200 | 271510607 | 1677 | 1672 | 1677 | 1672 | 15995 |
| 591 | 20231215 | 092100 | 244702894 | 1671 | 1671 | 1671 | 1671 | 1113 |
| 592 | 20231215 | 092000 | 242843071 | 1670 | 1669 | 1671 | 1669 | 1087 |
| 593 | 20231215 | 091900 | 241027911 | 1669 | 1670 | 1670 | 1669 | 1349 |
| 594 | 20231215 | 091800 | 238775717 | 1670 | 1670 | 1670 | 1669 | 2455 |
| 595 | 20231215 | 091700 | 234676967 | 1669 | 1672 | 1672 | 1669 | 697 |
| 596 | 20231215 | 091600 | 233513668 | 1672 | 1671 | 1672 | 1670 | 6243 |
| 597 | 20231215 | 091500 | 223079770 | 1671 | 1672 | 1672 | 1671 | 2198 |
| 598 | 20231215 | 091400 | 219406314 | 1672 | 1673 | 1673 | 1669 | 4191 |
| 599 | 20231215 | 091300 | 212402449 | 1673 | 1675 | 1675 | 1673 | 1012 |
| 600 | 20231215 | 091200 | 210707796 | 1679 | 1674 | 1679 | 1674 | 5410 |
| 601 | 20231215 | 091100 | 201649244 | 1672 | 1665 | 1672 | 1665 | 11183 |
| 602 | 20231215 | 091000 | 182986859 | 1664 | 1662 | 1664 | 1662 | 3000 |
| 603 | 20231215 | 090900 | 177997859 | 1661 | 1660 | 1665 | 1660 | 10880 |
| 604 | 20231215 | 090800 | 159908104 | 1660 | 1659 | 1660 | 1659 | 552 |
| 605 | 20231215 | 090700 | 158991884 | 1664 | 1658 | 1664 | 1658 | 1355 |
| 606 | 20231215 | 090600 | 156742399 | 1657 | 1664 | 1664 | 1657 | 25651 |
| 607 | 20231215 | 090500 | 114167972 | 1664 | 1664 | 1664 | 1662 | 4741 |
| 608 | 20231215 | 090400 | 106279148 | 1664 | 1658 | 1664 | 1658 | 9586 |
| 609 | 20231215 | 090300 | 90356244 | 1658 | 1658 | 1658 | 1657 | 10184 |
| 610 | 20231215 | 090200 | 73474032 | 1657 | 1658 | 1659 | 1657 | 13493 |
| 611 | 20231215 | 090100 | 51100404 | 1662 | 1658 | 1662 | 1658 | 6515 |
| 612 | 20231215 | 090000 | 40288371 | 1660 | 1657 | 1660 | 1657 | 24306 |