29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 6101 |
| 3 | 20241119 | 190900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 4 | 20241119 | 190800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 5 | 20241119 | 190700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 6 | 20241119 | 190600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 7 | 20241119 | 190500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 8 | 20241119 | 190400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 9 | 20241119 | 190300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 10 | 20241119 | 190200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 11 | 20241119 | 190100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 12 | 20241119 | 190000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 13 | 20241119 | 185900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 14 | 20241119 | 185800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 15 | 20241119 | 185700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 16 | 20241119 | 185600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 17 | 20241119 | 185500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 18 | 20241119 | 185400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 19 | 20241119 | 185300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 20 | 20241119 | 185200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 21 | 20241119 | 185100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 22 | 20241119 | 185000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 23 | 20241119 | 184900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 24 | 20241119 | 184800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 25 | 20241119 | 184700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 26 | 20241119 | 184600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 27 | 20241119 | 184500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 28 | 20241119 | 184400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 29 | 20241119 | 184300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 30 | 20241119 | 184200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 31 | 20241119 | 184100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 32 | 20241119 | 184000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 6101 |
| 33 | 20241119 | 183900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 34 | 20241119 | 183800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 35 | 20241119 | 183700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 36 | 20241119 | 183600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 37 | 20241119 | 183500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 38 | 20241119 | 183400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 39 | 20241119 | 183300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 40 | 20241119 | 183200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 41 | 20241119 | 183100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 42 | 20241119 | 183000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 43 | 20241119 | 182900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 44 | 20241119 | 182800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 45 | 20241119 | 182700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 46 | 20241119 | 182600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 47 | 20241119 | 182500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 48 | 20241119 | 182400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 49 | 20241119 | 182300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 50 | 20241119 | 182200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 51 | 20241119 | 182100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 52 | 20241119 | 182000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 53 | 20241119 | 181900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 54 | 20241119 | 181800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 55 | 20241119 | 181700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 56 | 20241119 | 181600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 57 | 20241119 | 181500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 58 | 20241119 | 181400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 59 | 20241119 | 181300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 60 | 20241119 | 181200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 61 | 20241119 | 181100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 62 | 20241119 | 181000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 6101 |
| 63 | 20241119 | 180900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 64 | 20241119 | 180800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 65 | 20241119 | 180700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 66 | 20241119 | 180600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 67 | 20241119 | 180500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 68 | 20241119 | 180400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 69 | 20241119 | 180300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 70 | 20241119 | 180200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 71 | 20241119 | 180100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 72 | 20241119 | 180000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 73 | 20241119 | 175900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 74 | 20241119 | 175800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 75 | 20241119 | 175700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 76 | 20241119 | 175600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 77 | 20241119 | 175500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 78 | 20241119 | 175400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 79 | 20241119 | 175300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 80 | 20241119 | 175200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 81 | 20241119 | 175100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 82 | 20241119 | 175000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 83 | 20241119 | 174900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 84 | 20241119 | 174800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 85 | 20241119 | 174700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 86 | 20241119 | 174600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 87 | 20241119 | 174500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 88 | 20241119 | 174400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 89 | 20241119 | 174300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 90 | 20241119 | 174200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 91 | 20241119 | 174100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 92 | 20241119 | 174000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 6101 |
| 93 | 20241119 | 173900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 94 | 20241119 | 173800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 95 | 20241119 | 173700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 96 | 20241119 | 173600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 97 | 20241119 | 173500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 98 | 20241119 | 173400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 99 | 20241119 | 173300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 100 | 20241119 | 173200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 101 | 20241119 | 173100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 102 | 20241119 | 173000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 103 | 20241119 | 172900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 104 | 20241119 | 172800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 105 | 20241119 | 172700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 106 | 20241119 | 172600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 107 | 20241119 | 172500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 108 | 20241119 | 172400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 109 | 20241119 | 172300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 110 | 20241119 | 172200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 111 | 20241119 | 172100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 112 | 20241119 | 172000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 113 | 20241119 | 171900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 114 | 20241119 | 171800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 115 | 20241119 | 171700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 116 | 20241119 | 171600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 117 | 20241119 | 171500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 118 | 20241119 | 171400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 119 | 20241119 | 171300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 120 | 20241119 | 171200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 121 | 20241119 | 171100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 122 | 20241119 | 171000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 6101 |
| 123 | 20241119 | 170900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 124 | 20241119 | 170800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 125 | 20241119 | 170700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 126 | 20241119 | 170600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 127 | 20241119 | 170500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 128 | 20241119 | 170400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 129 | 20241119 | 170300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 130 | 20241119 | 170200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 131 | 20241119 | 170100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 132 | 20241119 | 170000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 133 | 20241119 | 165900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 134 | 20241119 | 165800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 135 | 20241119 | 165700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 136 | 20241119 | 165600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 137 | 20241119 | 165500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 138 | 20241119 | 165400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 139 | 20241119 | 165300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 140 | 20241119 | 165200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 141 | 20241119 | 165100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 142 | 20241119 | 165000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 143 | 20241119 | 164900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 144 | 20241119 | 164800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 145 | 20241119 | 164700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 146 | 20241119 | 164600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 147 | 20241119 | 164500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 148 | 20241119 | 164400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 149 | 20241119 | 164300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 150 | 20241119 | 164200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 151 | 20241119 | 164100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 152 | 20241119 | 164000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 6101 |
| 153 | 20241119 | 163900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 154 | 20241119 | 163800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 155 | 20241119 | 163700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 156 | 20241119 | 163600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 157 | 20241119 | 163500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 158 | 20241119 | 163400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 159 | 20241119 | 163300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 160 | 20241119 | 163200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 161 | 20241119 | 163100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 162 | 20241119 | 163000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 163 | 20241119 | 162900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 164 | 20241119 | 162800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 165 | 20241119 | 162700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 166 | 20241119 | 162600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 167 | 20241119 | 162500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 168 | 20241119 | 162400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 169 | 20241119 | 162300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 170 | 20241119 | 162200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 171 | 20241119 | 162100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 172 | 20241119 | 162000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 173 | 20241119 | 161900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 174 | 20241119 | 161800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 175 | 20241119 | 161700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 176 | 20241119 | 161600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 177 | 20241119 | 161500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 178 | 20241119 | 161400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 179 | 20241119 | 161300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 180 | 20241119 | 161200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 181 | 20241119 | 161100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 182 | 20241119 | 161000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 6101 |
| 183 | 20241119 | 160900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 184 | 20241119 | 160800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 185 | 20241119 | 160700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 186 | 20241119 | 160600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 187 | 20241119 | 160500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 188 | 20241119 | 160400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 189 | 20241119 | 160300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 190 | 20241119 | 160200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 191 | 20241119 | 160100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 192 | 20241119 | 160000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 193 | 20241119 | 155900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 194 | 20241119 | 155800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 195 | 20241119 | 155700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 196 | 20241119 | 155600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 197 | 20241119 | 155500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 198 | 20241119 | 155400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 199 | 20241119 | 155300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 200 | 20241119 | 155200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 201 | 20241119 | 155100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 202 | 20241119 | 155000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 203 | 20241119 | 154900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 204 | 20241119 | 154800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 205 | 20241119 | 154700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 206 | 20241119 | 154600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 207 | 20241119 | 154500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 208 | 20241119 | 154400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 209 | 20241119 | 154300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 210 | 20241119 | 154200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 211 | 20241119 | 154100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 212 | 20241119 | 154000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 6101 |
| 213 | 20241119 | 153900 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 214 | 20241119 | 153800 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 215 | 20241119 | 153700 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 216 | 20241119 | 153600 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 217 | 20241119 | 153500 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 218 | 20241119 | 153400 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 219 | 20241119 | 153300 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 220 | 20241119 | 153200 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 221 | 20241119 | 153100 | 431289572 | 1033 | 1033 | 1033 | 1033 | 0 |
| 222 | 20241119 | 153000 | 431289572 | 1033 | 1033 | 1033 | 1033 | 6101 |
| 223 | 20241119 | 152900 | 424987239 | 1035 | 1035 | 1035 | 1035 | 0 |
| 224 | 20241119 | 152800 | 424987239 | 1035 | 1035 | 1035 | 1035 | 0 |
| 225 | 20241119 | 152700 | 424987239 | 1035 | 1035 | 1035 | 1035 | 0 |
| 226 | 20241119 | 152600 | 424987239 | 1035 | 1035 | 1035 | 1035 | 0 |
| 227 | 20241119 | 152500 | 424987239 | 1035 | 1035 | 1035 | 1035 | 0 |
| 228 | 20241119 | 152400 | 424987239 | 1035 | 1035 | 1035 | 1035 | 0 |
| 229 | 20241119 | 152300 | 424987239 | 1035 | 1035 | 1035 | 1035 | 0 |
| 230 | 20241119 | 152200 | 424987239 | 1035 | 1035 | 1035 | 1035 | 0 |
| 231 | 20241119 | 152100 | 424987239 | 1035 | 1035 | 1035 | 1035 | 0 |
| 232 | 20241119 | 152000 | 424987239 | 1035 | 1035 | 1035 | 1035 | 0 |
| 233 | 20241119 | 151900 | 424987239 | 1035 | 1035 | 1035 | 1035 | 200 |
| 234 | 20241119 | 151800 | 424780239 | 1035 | 1032 | 1035 | 1032 | 610 |
| 235 | 20241119 | 151700 | 424150119 | 1033 | 1033 | 1033 | 1033 | 400 |
| 236 | 20241119 | 151600 | 423736919 | 1036 | 1036 | 1036 | 1036 | 0 |
| 237 | 20241119 | 151500 | 423736919 | 1036 | 1036 | 1036 | 1036 | 23 |
| 238 | 20241119 | 151400 | 423713091 | 1036 | 1033 | 1036 | 1031 | 3002 |
| 239 | 20241119 | 151300 | 420617199 | 1036 | 1036 | 1036 | 1036 | 100 |
| 240 | 20241119 | 151200 | 420513599 | 1036 | 1036 | 1036 | 1036 | 10 |
| 241 | 20241119 | 151100 | 420503239 | 1036 | 1036 | 1036 | 1036 | 0 |
| 242 | 20241119 | 151000 | 420503239 | 1036 | 1036 | 1036 | 1036 | 176 |
| 243 | 20241119 | 150900 | 420320903 | 1036 | 1036 | 1036 | 1036 | 250 |
| 244 | 20241119 | 150800 | 420061903 | 1036 | 1035 | 1036 | 1035 | 135 |
| 245 | 20241119 | 150700 | 419922085 | 1033 | 1033 | 1033 | 1033 | 1000 |
| 246 | 20241119 | 150600 | 418889085 | 1035 | 1035 | 1035 | 1035 | 0 |
| 247 | 20241119 | 150500 | 418889085 | 1035 | 1033 | 1035 | 1033 | 756 |
| 248 | 20241119 | 150400 | 418108127 | 1035 | 1035 | 1035 | 1035 | 2 |
| 249 | 20241119 | 150300 | 418106057 | 1037 | 1036 | 1037 | 1034 | 3051 |
| 250 | 20241119 | 150200 | 414946410 | 1036 | 1036 | 1036 | 1036 | 1 |
| 251 | 20241119 | 150100 | 414945374 | 1034 | 1033 | 1034 | 1033 | 1767 |
| 252 | 20241119 | 150000 | 413119925 | 1034 | 1034 | 1034 | 1034 | 30 |
| 253 | 20241119 | 145900 | 413088905 | 1033 | 1033 | 1033 | 1033 | 571 |
| 254 | 20241119 | 145800 | 412499062 | 1033 | 1031 | 1033 | 1031 | 163 |
| 255 | 20241119 | 145700 | 412330783 | 1033 | 1032 | 1033 | 1032 | 1496 |
| 256 | 20241119 | 145600 | 410786909 | 1031 | 1032 | 1032 | 1031 | 9 |
| 257 | 20241119 | 145500 | 410777622 | 1031 | 1032 | 1032 | 1031 | 116 |
| 258 | 20241119 | 145400 | 410657917 | 1032 | 1032 | 1032 | 1032 | 30 |
| 259 | 20241119 | 145300 | 410626957 | 1032 | 1032 | 1032 | 1032 | 11 |
| 260 | 20241119 | 145200 | 410615605 | 1031 | 1031 | 1031 | 1031 | 195 |
| 261 | 20241119 | 145100 | 410414560 | 1032 | 1032 | 1032 | 1032 | 1018 |
| 262 | 20241119 | 145000 | 409363984 | 1032 | 1032 | 1032 | 1031 | 5950 |
| 263 | 20241119 | 144900 | 403228590 | 1031 | 1031 | 1031 | 1031 | 1 |
| 264 | 20241119 | 144800 | 403227559 | 1032 | 1031 | 1032 | 1031 | 1223 |
| 265 | 20241119 | 144700 | 401966642 | 1030 | 1030 | 1030 | 1030 | 0 |
| 266 | 20241119 | 144600 | 401966642 | 1030 | 1031 | 1032 | 1030 | 308 |
| 267 | 20241119 | 144500 | 401649266 | 1030 | 1030 | 1030 | 1030 | 0 |
| 268 | 20241119 | 144400 | 401649266 | 1030 | 1030 | 1030 | 1030 | 0 |
| 269 | 20241119 | 144300 | 401649266 | 1030 | 1032 | 1032 | 1030 | 3193 |
| 270 | 20241119 | 144200 | 398360446 | 1031 | 1032 | 1032 | 1031 | 11 |
| 271 | 20241119 | 144100 | 398349104 | 1031 | 1030 | 1032 | 1030 | 35 |
| 272 | 20241119 | 144000 | 398312988 | 1032 | 1031 | 1032 | 1030 | 145 |
| 273 | 20241119 | 143900 | 398163497 | 1030 | 1031 | 1032 | 1030 | 37 |
| 274 | 20241119 | 143800 | 398125351 | 1032 | 1031 | 1032 | 1031 | 13 |
| 275 | 20241119 | 143700 | 398111945 | 1031 | 1030 | 1031 | 1030 | 20 |
| 276 | 20241119 | 143600 | 398091335 | 1030 | 1030 | 1030 | 1030 | 1150 |
| 277 | 20241119 | 143500 | 396906835 | 1032 | 1031 | 1032 | 1030 | 240 |
| 278 | 20241119 | 143400 | 396659403 | 1032 | 1032 | 1032 | 1032 | 9 |
| 279 | 20241119 | 143300 | 396650115 | 1032 | 1032 | 1033 | 1032 | 130 |
| 280 | 20241119 | 143200 | 396515945 | 1032 | 1031 | 1032 | 1030 | 1260 |
| 281 | 20241119 | 143100 | 395215884 | 1029 | 1030 | 1030 | 1029 | 3567 |
| 282 | 20241119 | 143000 | 391545439 | 1031 | 1031 | 1031 | 1031 | 9000 |
| 283 | 20241119 | 142900 | 382266439 | 1030 | 1030 | 1030 | 1030 | 12216 |
| 284 | 20241119 | 142800 | 369683959 | 1030 | 1032 | 1032 | 1030 | 1046 |
| 285 | 20241119 | 142700 | 368605584 | 1031 | 1031 | 1031 | 1031 | 0 |
| 286 | 20241119 | 142600 | 368605584 | 1031 | 1031 | 1031 | 1031 | 67 |
| 287 | 20241119 | 142500 | 368536507 | 1032 | 1032 | 1032 | 1030 | 2346 |
| 288 | 20241119 | 142400 | 366115545 | 1030 | 1031 | 1031 | 1030 | 838 |
| 289 | 20241119 | 142300 | 365251647 | 1031 | 1030 | 1031 | 1030 | 321 |
| 290 | 20241119 | 142200 | 364920736 | 1030 | 1030 | 1032 | 1030 | 3340 |
| 291 | 20241119 | 142100 | 361478600 | 1030 | 1030 | 1032 | 1030 | 2810 |
| 292 | 20241119 | 142000 | 358582738 | 1031 | 1032 | 1032 | 1031 | 7039 |
| 293 | 20241119 | 141900 | 351323121 | 1032 | 1032 | 1032 | 1032 | 0 |
| 294 | 20241119 | 141800 | 351323121 | 1032 | 1033 | 1033 | 1032 | 526 |
| 295 | 20241119 | 141700 | 350779789 | 1033 | 1033 | 1033 | 1032 | 538 |
| 296 | 20241119 | 141600 | 350224062 | 1032 | 1032 | 1032 | 1032 | 0 |
| 297 | 20241119 | 141500 | 350224062 | 1032 | 1033 | 1033 | 1032 | 475 |
| 298 | 20241119 | 141400 | 349733411 | 1033 | 1033 | 1033 | 1033 | 0 |
| 299 | 20241119 | 141300 | 349733411 | 1033 | 1033 | 1033 | 1033 | 765 |
| 300 | 20241119 | 141200 | 348943166 | 1033 | 1033 | 1033 | 1033 | 1053 |
| 301 | 20241119 | 141100 | 347855417 | 1034 | 1033 | 1034 | 1033 | 33 |
| 302 | 20241119 | 141000 | 347821327 | 1033 | 1034 | 1034 | 1032 | 2863 |
| 303 | 20241119 | 140900 | 344863799 | 1032 | 1034 | 1034 | 1032 | 68 |
| 304 | 20241119 | 140800 | 344793523 | 1034 | 1034 | 1034 | 1034 | 100 |
| 305 | 20241119 | 140700 | 344690123 | 1034 | 1032 | 1034 | 1032 | 2243 |
| 306 | 20241119 | 140600 | 342375345 | 1034 | 1034 | 1034 | 1032 | 274 |
| 307 | 20241119 | 140500 | 342092313 | 1034 | 1034 | 1034 | 1034 | 0 |
| 308 | 20241119 | 140400 | 342092313 | 1034 | 1034 | 1034 | 1032 | 3792 |
| 309 | 20241119 | 140300 | 338177272 | 1033 | 1033 | 1033 | 1033 | 0 |
| 310 | 20241119 | 140200 | 338177272 | 1033 | 1033 | 1033 | 1032 | 3570 |
| 311 | 20241119 | 140100 | 334492337 | 1033 | 1033 | 1033 | 1033 | 4045 |
| 312 | 20241119 | 140000 | 330313852 | 1034 | 1036 | 1036 | 1034 | 3601 |
| 313 | 20241119 | 135900 | 326590416 | 1035 | 1037 | 1037 | 1035 | 4211 |
| 314 | 20241119 | 135800 | 322229817 | 1037 | 1037 | 1037 | 1037 | 34 |
| 315 | 20241119 | 135700 | 322194559 | 1037 | 1037 | 1037 | 1036 | 855 |
| 316 | 20241119 | 135600 | 321308276 | 1038 | 1038 | 1038 | 1038 | 0 |
| 317 | 20241119 | 135500 | 321308276 | 1038 | 1038 | 1038 | 1038 | 69 |
| 318 | 20241119 | 135400 | 321236654 | 1038 | 1038 | 1038 | 1038 | 1 |
| 319 | 20241119 | 135300 | 321235616 | 1036 | 1036 | 1036 | 1036 | 306 |
| 320 | 20241119 | 135200 | 320918600 | 1039 | 1039 | 1039 | 1039 | 0 |
| 321 | 20241119 | 135100 | 320918600 | 1039 | 1039 | 1039 | 1039 | 0 |
| 322 | 20241119 | 135000 | 320918600 | 1039 | 1039 | 1039 | 1039 | 0 |
| 323 | 20241119 | 134900 | 320918600 | 1039 | 1039 | 1039 | 1039 | 0 |
| 324 | 20241119 | 134800 | 320918600 | 1039 | 1038 | 1039 | 1032 | 16400 |
| 325 | 20241119 | 134700 | 303943906 | 1039 | 1039 | 1039 | 1039 | 53 |
| 326 | 20241119 | 134600 | 303888839 | 1037 | 1038 | 1038 | 1037 | 702 |
| 327 | 20241119 | 134500 | 303160665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 328 | 20241119 | 134400 | 303160665 | 1040 | 1040 | 1040 | 1040 | 1 |
| 329 | 20241119 | 134300 | 303159625 | 1039 | 1039 | 1039 | 1039 | 520 |
| 330 | 20241119 | 134200 | 302619345 | 1040 | 1040 | 1040 | 1040 | 0 |
| 331 | 20241119 | 134100 | 302619345 | 1040 | 1040 | 1040 | 1040 | 0 |
| 332 | 20241119 | 134000 | 302619345 | 1040 | 1039 | 1040 | 1038 | 1669 |
| 333 | 20241119 | 133900 | 300886476 | 1039 | 1039 | 1039 | 1039 | 2000 |
| 334 | 20241119 | 133800 | 298808476 | 1040 | 1041 | 1041 | 1040 | 44 |
| 335 | 20241119 | 133700 | 298762677 | 1041 | 1041 | 1041 | 1041 | 30 |
| 336 | 20241119 | 133600 | 298731447 | 1041 | 1041 | 1041 | 1039 | 2010 |
| 337 | 20241119 | 133500 | 296643037 | 1038 | 1038 | 1038 | 1038 | 0 |
| 338 | 20241119 | 133400 | 296643037 | 1038 | 1038 | 1038 | 1038 | 190 |
| 339 | 20241119 | 133300 | 296445817 | 1038 | 1038 | 1041 | 1038 | 251 |
| 340 | 20241119 | 133200 | 296185276 | 1038 | 1038 | 1038 | 1038 | 0 |
| 341 | 20241119 | 133100 | 296185276 | 1038 | 1038 | 1038 | 1038 | 0 |
| 342 | 20241119 | 133000 | 296185276 | 1038 | 1038 | 1038 | 1038 | 95 |
| 343 | 20241119 | 132900 | 296086666 | 1038 | 1038 | 1038 | 1038 | 0 |
| 344 | 20241119 | 132800 | 296086666 | 1038 | 1039 | 1039 | 1038 | 50 |
| 345 | 20241119 | 132700 | 296034745 | 1039 | 1039 | 1039 | 1039 | 836 |
| 346 | 20241119 | 132600 | 295166141 | 1039 | 1039 | 1039 | 1039 | 0 |
| 347 | 20241119 | 132500 | 295166141 | 1039 | 1039 | 1039 | 1039 | 1 |
| 348 | 20241119 | 132400 | 295165102 | 1038 | 1039 | 1039 | 1038 | 6 |
| 349 | 20241119 | 132300 | 295158873 | 1038 | 1038 | 1039 | 1038 | 94 |
| 350 | 20241119 | 132200 | 295061281 | 1038 | 1038 | 1039 | 1038 | 151 |
| 351 | 20241119 | 132100 | 294904542 | 1038 | 1039 | 1039 | 1038 | 1300 |
| 352 | 20241119 | 132000 | 293554297 | 1039 | 1040 | 1040 | 1039 | 5258 |
| 353 | 20241119 | 131900 | 288088535 | 1041 | 1040 | 1041 | 1040 | 571 |
| 354 | 20241119 | 131800 | 287494684 | 1040 | 1040 | 1040 | 1040 | 63 |
| 355 | 20241119 | 131700 | 287429164 | 1040 | 1040 | 1040 | 1040 | 1 |
| 356 | 20241119 | 131600 | 287428124 | 1039 | 1040 | 1040 | 1039 | 101 |
| 357 | 20241119 | 131500 | 287323184 | 1039 | 1040 | 1040 | 1039 | 103 |
| 358 | 20241119 | 131400 | 287216164 | 1040 | 1040 | 1040 | 1040 | 202 |
| 359 | 20241119 | 131300 | 287006084 | 1040 | 1040 | 1040 | 1040 | 0 |
| 360 | 20241119 | 131200 | 287006084 | 1040 | 1040 | 1040 | 1040 | 30 |
| 361 | 20241119 | 131100 | 286974884 | 1040 | 1040 | 1040 | 1040 | 10 |
| 362 | 20241119 | 131000 | 286964484 | 1040 | 1040 | 1040 | 1040 | 117 |
| 363 | 20241119 | 130900 | 286842804 | 1041 | 1040 | 1041 | 1040 | 696 |
| 364 | 20241119 | 130800 | 286118963 | 1039 | 1040 | 1040 | 1039 | 642 |
| 365 | 20241119 | 130700 | 285451920 | 1041 | 1041 | 1041 | 1041 | 0 |
| 366 | 20241119 | 130600 | 285451920 | 1041 | 1041 | 1041 | 1041 | 0 |
| 367 | 20241119 | 130500 | 285451920 | 1041 | 1041 | 1041 | 1041 | 0 |
| 368 | 20241119 | 130400 | 285451920 | 1041 | 1041 | 1041 | 1041 | 56 |
| 369 | 20241119 | 130300 | 285393624 | 1041 | 1041 | 1041 | 1041 | 58 |
| 370 | 20241119 | 130200 | 285333246 | 1041 | 1040 | 1041 | 1040 | 960 |
| 371 | 20241119 | 130100 | 284334801 | 1040 | 1039 | 1040 | 1038 | 240 |
| 372 | 20241119 | 130000 | 284085597 | 1040 | 1039 | 1040 | 1039 | 136 |
| 373 | 20241119 | 125900 | 283944194 | 1040 | 1040 | 1040 | 1040 | 20 |
| 374 | 20241119 | 125800 | 283923394 | 1040 | 1040 | 1040 | 1040 | 5 |
| 375 | 20241119 | 125700 | 283918194 | 1040 | 1040 | 1040 | 1040 | 10 |
| 376 | 20241119 | 125600 | 283907794 | 1040 | 1038 | 1040 | 1038 | 1213 |
| 377 | 20241119 | 125500 | 282646876 | 1038 | 1038 | 1038 | 1038 | 1807 |
| 378 | 20241119 | 125400 | 280771210 | 1038 | 1040 | 1040 | 1038 | 2610 |
| 379 | 20241119 | 125300 | 278061824 | 1040 | 1040 | 1040 | 1040 | 16 |
| 380 | 20241119 | 125200 | 278045184 | 1040 | 1039 | 1040 | 1039 | 15 |
| 381 | 20241119 | 125100 | 278029595 | 1039 | 1040 | 1041 | 1039 | 2212 |
| 382 | 20241119 | 125000 | 275731021 | 1041 | 1041 | 1041 | 1041 | 366 |
| 383 | 20241119 | 124900 | 275350015 | 1041 | 1041 | 1041 | 1041 | 354 |
| 384 | 20241119 | 124800 | 274981501 | 1041 | 1041 | 1041 | 1041 | 0 |
| 385 | 20241119 | 124700 | 274981501 | 1041 | 1040 | 1041 | 1040 | 667 |
| 386 | 20241119 | 124600 | 274287820 | 1039 | 1039 | 1039 | 1039 | 0 |
| 387 | 20241119 | 124500 | 274287820 | 1039 | 1039 | 1039 | 1039 | 121 |
| 388 | 20241119 | 124400 | 274162101 | 1040 | 1040 | 1040 | 1040 | 0 |
| 389 | 20241119 | 124300 | 274162101 | 1040 | 1041 | 1041 | 1040 | 75 |
| 390 | 20241119 | 124200 | 274084100 | 1041 | 1041 | 1041 | 1041 | 30 |
| 391 | 20241119 | 124100 | 274052870 | 1041 | 1041 | 1041 | 1041 | 2 |
| 392 | 20241119 | 124000 | 274050788 | 1040 | 1041 | 1041 | 1040 | 80 |
| 393 | 20241119 | 123900 | 273967558 | 1041 | 1041 | 1041 | 1041 | 0 |
| 394 | 20241119 | 123800 | 273967558 | 1041 | 1041 | 1041 | 1041 | 0 |
| 395 | 20241119 | 123700 | 273967558 | 1041 | 1041 | 1041 | 1041 | 0 |
| 396 | 20241119 | 123600 | 273967558 | 1041 | 1041 | 1041 | 1041 | 0 |
| 397 | 20241119 | 123500 | 273967558 | 1041 | 1041 | 1041 | 1041 | 0 |
| 398 | 20241119 | 123400 | 273967558 | 1041 | 1041 | 1041 | 1041 | 0 |
| 399 | 20241119 | 123300 | 273967558 | 1041 | 1041 | 1041 | 1041 | 0 |
| 400 | 20241119 | 123200 | 273967558 | 1041 | 1041 | 1041 | 1041 | 161 |
| 401 | 20241119 | 123100 | 273799957 | 1041 | 1041 | 1041 | 1041 | 0 |
| 402 | 20241119 | 123000 | 273799957 | 1041 | 1041 | 1041 | 1041 | 4 |
| 403 | 20241119 | 122900 | 273795793 | 1039 | 1039 | 1039 | 1039 | 0 |
| 404 | 20241119 | 122800 | 273795793 | 1039 | 1039 | 1039 | 1039 | 0 |
| 405 | 20241119 | 122700 | 273795793 | 1039 | 1039 | 1039 | 1039 | 5448 |
| 406 | 20241119 | 122600 | 268135321 | 1041 | 1040 | 1041 | 1039 | 1144 |
| 407 | 20241119 | 122500 | 266945561 | 1041 | 1041 | 1041 | 1041 | 249 |
| 408 | 20241119 | 122400 | 266686352 | 1041 | 1041 | 1041 | 1041 | 0 |
| 409 | 20241119 | 122300 | 266686352 | 1041 | 1040 | 1041 | 1040 | 56 |
| 410 | 20241119 | 122200 | 266628111 | 1040 | 1040 | 1040 | 1040 | 5 |
| 411 | 20241119 | 122100 | 266622911 | 1040 | 1041 | 1041 | 1040 | 4456 |
| 412 | 20241119 | 122000 | 261987556 | 1041 | 1041 | 1041 | 1041 | 0 |
| 413 | 20241119 | 121900 | 261987556 | 1041 | 1041 | 1041 | 1041 | 61 |
| 414 | 20241119 | 121800 | 261924055 | 1041 | 1042 | 1042 | 1041 | 11 |
| 415 | 20241119 | 121700 | 261912603 | 1041 | 1041 | 1041 | 1041 | 300 |
| 416 | 20241119 | 121600 | 261600303 | 1042 | 1042 | 1042 | 1042 | 100 |
| 417 | 20241119 | 121500 | 261496103 | 1041 | 1041 | 1041 | 1041 | 4975 |
| 418 | 20241119 | 121400 | 256317128 | 1041 | 1041 | 1041 | 1041 | 0 |
| 419 | 20241119 | 121300 | 256317128 | 1041 | 1041 | 1041 | 1041 | 1000 |
| 420 | 20241119 | 121200 | 255276128 | 1042 | 1042 | 1042 | 1042 | 891 |
| 421 | 20241119 | 121100 | 254347706 | 1042 | 1042 | 1042 | 1042 | 0 |
| 422 | 20241119 | 121000 | 254347706 | 1042 | 1042 | 1042 | 1042 | 0 |
| 423 | 20241119 | 120900 | 254347706 | 1042 | 1042 | 1042 | 1042 | 1586 |
| 424 | 20241119 | 120800 | 252695094 | 1043 | 1043 | 1043 | 1043 | 7 |
| 425 | 20241119 | 120700 | 252687793 | 1043 | 1043 | 1043 | 1043 | 65 |
| 426 | 20241119 | 120600 | 252619998 | 1043 | 1045 | 1045 | 1043 | 503 |
| 427 | 20241119 | 120500 | 252095366 | 1045 | 1045 | 1045 | 1045 | 37 |
| 428 | 20241119 | 120400 | 252056701 | 1047 | 1047 | 1047 | 1047 | 0 |
| 429 | 20241119 | 120300 | 252056701 | 1047 | 1047 | 1047 | 1047 | 1 |
| 430 | 20241119 | 120200 | 252055654 | 1041 | 1043 | 1043 | 1041 | 36155 |
| 431 | 20241119 | 120100 | 214377318 | 1047 | 1047 | 1047 | 1047 | 5 |
| 432 | 20241119 | 120000 | 214372083 | 1047 | 1047 | 1047 | 1047 | 0 |
| 433 | 20241119 | 115900 | 214372083 | 1047 | 1047 | 1047 | 1047 | 0 |
| 434 | 20241119 | 115800 | 214372083 | 1047 | 1047 | 1047 | 1047 | 0 |
| 435 | 20241119 | 115700 | 214372083 | 1047 | 1047 | 1047 | 1047 | 0 |
| 436 | 20241119 | 115600 | 214372083 | 1047 | 1047 | 1047 | 1047 | 1000 |
| 437 | 20241119 | 115500 | 213325083 | 1047 | 1047 | 1047 | 1047 | 0 |
| 438 | 20241119 | 115400 | 213325083 | 1047 | 1047 | 1047 | 1047 | 0 |
| 439 | 20241119 | 115300 | 213325083 | 1047 | 1047 | 1047 | 1047 | 4 |
| 440 | 20241119 | 115200 | 213320895 | 1047 | 1047 | 1047 | 1047 | 0 |
| 441 | 20241119 | 115100 | 213320895 | 1047 | 1047 | 1047 | 1047 | 0 |
| 442 | 20241119 | 115000 | 213320895 | 1047 | 1047 | 1047 | 1047 | 35 |
| 443 | 20241119 | 114900 | 213284250 | 1047 | 1047 | 1047 | 1047 | 0 |
| 444 | 20241119 | 114800 | 213284250 | 1047 | 1047 | 1047 | 1047 | 0 |
| 445 | 20241119 | 114700 | 213284250 | 1047 | 1047 | 1047 | 1047 | 1 |
| 446 | 20241119 | 114600 | 213283203 | 1043 | 1043 | 1043 | 1043 | 570 |
| 447 | 20241119 | 114500 | 212688693 | 1043 | 1043 | 1043 | 1043 | 0 |
| 448 | 20241119 | 114400 | 212688693 | 1043 | 1043 | 1043 | 1043 | 1575 |
| 449 | 20241119 | 114300 | 211045968 | 1047 | 1047 | 1047 | 1047 | 1 |
| 450 | 20241119 | 114200 | 211044921 | 1043 | 1043 | 1043 | 1043 | 1896 |
| 451 | 20241119 | 114100 | 209067393 | 1044 | 1045 | 1045 | 1044 | 3 |
| 452 | 20241119 | 114000 | 209064260 | 1047 | 1047 | 1047 | 1047 | 51 |
| 453 | 20241119 | 113900 | 209010863 | 1047 | 1047 | 1047 | 1045 | 3 |
| 454 | 20241119 | 113800 | 209007724 | 1045 | 1047 | 1047 | 1045 | 4 |
| 455 | 20241119 | 113700 | 209003538 | 1046 | 1043 | 1046 | 1043 | 658 |
| 456 | 20241119 | 113600 | 208317235 | 1043 | 1043 | 1043 | 1043 | 80 |
| 457 | 20241119 | 113500 | 208233795 | 1043 | 1043 | 1043 | 1043 | 372 |
| 458 | 20241119 | 113400 | 207845799 | 1043 | 1043 | 1043 | 1043 | 6197 |
| 459 | 20241119 | 113300 | 201382328 | 1043 | 1043 | 1043 | 1043 | 507 |
| 460 | 20241119 | 113200 | 200853527 | 1042 | 1042 | 1042 | 1042 | 212 |
| 461 | 20241119 | 113100 | 200632623 | 1042 | 1043 | 1043 | 1042 | 23 |
| 462 | 20241119 | 113000 | 200608637 | 1043 | 1045 | 1045 | 1042 | 3584 |
| 463 | 20241119 | 112900 | 196870536 | 1045 | 1045 | 1045 | 1045 | 119 |
| 464 | 20241119 | 112800 | 196746181 | 1046 | 1046 | 1046 | 1046 | 1 |
| 465 | 20241119 | 112700 | 196745135 | 1046 | 1046 | 1046 | 1046 | 0 |
| 466 | 20241119 | 112600 | 196745135 | 1046 | 1046 | 1046 | 1046 | 0 |
| 467 | 20241119 | 112500 | 196745135 | 1046 | 1046 | 1046 | 1046 | 1 |
| 468 | 20241119 | 112400 | 196744089 | 1046 | 1046 | 1046 | 1046 | 20 |
| 469 | 20241119 | 112300 | 196723169 | 1046 | 1046 | 1046 | 1046 | 0 |
| 470 | 20241119 | 112200 | 196723169 | 1046 | 1043 | 1046 | 1043 | 2 |
| 471 | 20241119 | 112100 | 196721080 | 1046 | 1046 | 1046 | 1046 | 6 |
| 472 | 20241119 | 112000 | 196714804 | 1046 | 1046 | 1046 | 1046 | 1 |
| 473 | 20241119 | 111900 | 196713758 | 1043 | 1043 | 1043 | 1043 | 50 |
| 474 | 20241119 | 111800 | 196661608 | 1042 | 1042 | 1042 | 1042 | 0 |
| 475 | 20241119 | 111700 | 196661608 | 1042 | 1045 | 1045 | 1042 | 2046 |
| 476 | 20241119 | 111600 | 194527451 | 1046 | 1046 | 1046 | 1046 | 1 |
| 477 | 20241119 | 111500 | 194526405 | 1045 | 1045 | 1045 | 1045 | 5 |
| 478 | 20241119 | 111400 | 194521180 | 1046 | 1046 | 1046 | 1046 | 0 |
| 479 | 20241119 | 111300 | 194521180 | 1046 | 1046 | 1046 | 1046 | 0 |
| 480 | 20241119 | 111200 | 194521180 | 1046 | 1046 | 1046 | 1046 | 5 |
| 481 | 20241119 | 111100 | 194515950 | 1046 | 1046 | 1046 | 1046 | 0 |
| 482 | 20241119 | 111000 | 194515950 | 1046 | 1046 | 1046 | 1046 | 6 |
| 483 | 20241119 | 110900 | 194509674 | 1046 | 1046 | 1046 | 1046 | 0 |
| 484 | 20241119 | 110800 | 194509674 | 1046 | 1046 | 1046 | 1046 | 36 |
| 485 | 20241119 | 110700 | 194472018 | 1045 | 1045 | 1045 | 1045 | 96 |
| 486 | 20241119 | 110600 | 194371698 | 1045 | 1045 | 1045 | 1045 | 0 |
| 487 | 20241119 | 110500 | 194371698 | 1045 | 1045 | 1045 | 1045 | 0 |
| 488 | 20241119 | 110400 | 194371698 | 1045 | 1046 | 1046 | 1045 | 26 |
| 489 | 20241119 | 110300 | 194344527 | 1046 | 1046 | 1046 | 1046 | 0 |
| 490 | 20241119 | 110200 | 194344527 | 1046 | 1046 | 1046 | 1046 | 0 |
| 491 | 20241119 | 110100 | 194344527 | 1046 | 1046 | 1046 | 1046 | 0 |
| 492 | 20241119 | 110000 | 194344527 | 1046 | 1046 | 1046 | 1046 | 11 |
| 493 | 20241119 | 105900 | 194333021 | 1043 | 1043 | 1046 | 1043 | 93 |
| 494 | 20241119 | 105800 | 194235812 | 1043 | 1043 | 1043 | 1043 | 18 |
| 495 | 20241119 | 105700 | 194217038 | 1043 | 1043 | 1043 | 1043 | 0 |
| 496 | 20241119 | 105600 | 194217038 | 1043 | 1043 | 1043 | 1043 | 10 |
| 497 | 20241119 | 105500 | 194206608 | 1043 | 1043 | 1043 | 1043 | 351 |
| 498 | 20241119 | 105400 | 193840515 | 1043 | 1043 | 1043 | 1043 | 3 |
| 499 | 20241119 | 105300 | 193837386 | 1046 | 1046 | 1046 | 1046 | 0 |
| 500 | 20241119 | 105200 | 193837386 | 1046 | 1046 | 1046 | 1046 | 1 |
| 501 | 20241119 | 105100 | 193836340 | 1042 | 1042 | 1042 | 1042 | 500 |
| 502 | 20241119 | 105000 | 193315340 | 1042 | 1042 | 1042 | 1042 | 0 |
| 503 | 20241119 | 104900 | 193315340 | 1042 | 1042 | 1042 | 1042 | 0 |
| 504 | 20241119 | 104800 | 193315340 | 1042 | 1042 | 1042 | 1042 | 150 |
| 505 | 20241119 | 104700 | 193159040 | 1046 | 1046 | 1046 | 1046 | 1 |
| 506 | 20241119 | 104600 | 193157994 | 1041 | 1042 | 1042 | 1041 | 1398 |
| 507 | 20241119 | 104500 | 191702076 | 1046 | 1042 | 1046 | 1042 | 701 |
| 508 | 20241119 | 104400 | 190971630 | 1042 | 1043 | 1043 | 1042 | 1000 |
| 509 | 20241119 | 104300 | 189929191 | 1046 | 1043 | 1046 | 1043 | 66 |
| 510 | 20241119 | 104200 | 189860170 | 1046 | 1046 | 1046 | 1046 | 0 |
| 511 | 20241119 | 104100 | 189860170 | 1046 | 1046 | 1046 | 1046 | 1 |
| 512 | 20241119 | 104000 | 189859124 | 1041 | 1045 | 1045 | 1041 | 2305 |
| 513 | 20241119 | 103900 | 187456976 | 1045 | 1045 | 1045 | 1045 | 5 |
| 514 | 20241119 | 103800 | 187451751 | 1046 | 1043 | 1047 | 1042 | 3059 |
| 515 | 20241119 | 103700 | 184262844 | 1047 | 1047 | 1047 | 1047 | 292 |
| 516 | 20241119 | 103600 | 183957120 | 1047 | 1047 | 1047 | 1047 | 2 |
| 517 | 20241119 | 103500 | 183955026 | 1042 | 1044 | 1044 | 1042 | 5002 |
| 518 | 20241119 | 103400 | 178737038 | 1044 | 1046 | 1046 | 1044 | 1593 |
| 519 | 20241119 | 103300 | 177071833 | 1048 | 1048 | 1048 | 1048 | 1 |
| 520 | 20241119 | 103200 | 177070785 | 1047 | 1047 | 1048 | 1047 | 227 |
| 521 | 20241119 | 103100 | 176833109 | 1048 | 1048 | 1048 | 1048 | 0 |
| 522 | 20241119 | 103000 | 176833109 | 1048 | 1048 | 1048 | 1048 | 1 |
| 523 | 20241119 | 102900 | 176832061 | 1045 | 1046 | 1046 | 1045 | 1000 |
| 524 | 20241119 | 102800 | 175786998 | 1048 | 1048 | 1048 | 1048 | 0 |
| 525 | 20241119 | 102700 | 175786998 | 1048 | 1048 | 1049 | 1048 | 345 |
| 526 | 20241119 | 102600 | 175425358 | 1049 | 1049 | 1049 | 1049 | 9 |
| 527 | 20241119 | 102500 | 175415917 | 1050 | 1046 | 1050 | 1046 | 96 |
| 528 | 20241119 | 102400 | 175315497 | 1050 | 1046 | 1050 | 1046 | 3 |
| 529 | 20241119 | 102300 | 175312355 | 1046 | 1051 | 1051 | 1046 | 1193 |
| 530 | 20241119 | 102200 | 174064472 | 1046 | 1048 | 1055 | 1046 | 2010 |
| 531 | 20241119 | 102100 | 171957874 | 1051 | 1051 | 1051 | 1051 | 163 |
| 532 | 20241119 | 102000 | 171786561 | 1056 | 1053 | 1056 | 1053 | 4 |
| 533 | 20241119 | 101900 | 171782341 | 1051 | 1051 | 1051 | 1047 | 3032 |
| 534 | 20241119 | 101800 | 168595713 | 1051 | 1047 | 1051 | 1047 | 791 |
| 535 | 20241119 | 101700 | 167767532 | 1047 | 1051 | 1051 | 1047 | 4 |
| 536 | 20241119 | 101600 | 167763340 | 1047 | 1048 | 1051 | 1047 | 5004 |
| 537 | 20241119 | 101500 | 162523117 | 1048 | 1050 | 1050 | 1048 | 1475 |
| 538 | 20241119 | 101400 | 160976775 | 1050 | 1050 | 1050 | 1050 | 0 |
| 539 | 20241119 | 101300 | 160976775 | 1050 | 1050 | 1050 | 1050 | 2037 |
| 540 | 20241119 | 101200 | 158837925 | 1050 | 1050 | 1050 | 1050 | 260 |
| 541 | 20241119 | 101100 | 158564925 | 1051 | 1051 | 1051 | 1051 | 0 |
| 542 | 20241119 | 101000 | 158564925 | 1051 | 1051 | 1051 | 1051 | 135 |
| 543 | 20241119 | 100900 | 158423040 | 1051 | 1051 | 1051 | 1051 | 1 |
| 544 | 20241119 | 100800 | 158421989 | 1051 | 1050 | 1051 | 1050 | 1552 |
| 545 | 20241119 | 100700 | 156791664 | 1050 | 1050 | 1050 | 1050 | 0 |
| 546 | 20241119 | 100600 | 156791664 | 1050 | 1050 | 1050 | 1050 | 19 |
| 547 | 20241119 | 100500 | 156771714 | 1050 | 1047 | 1050 | 1046 | 343 |
| 548 | 20241119 | 100400 | 156412732 | 1050 | 1050 | 1050 | 1050 | 0 |
| 549 | 20241119 | 100300 | 156412732 | 1050 | 1050 | 1050 | 1050 | 0 |
| 550 | 20241119 | 100200 | 156412732 | 1050 | 1050 | 1050 | 1050 | 234 |
| 551 | 20241119 | 100100 | 156167032 | 1050 | 1046 | 1050 | 1046 | 394 |
| 552 | 20241119 | 100000 | 155754904 | 1046 | 1045 | 1046 | 1043 | 3130 |
| 553 | 20241119 | 095900 | 152483767 | 1045 | 1043 | 1045 | 1043 | 42 |
| 554 | 20241119 | 095800 | 152439937 | 1043 | 1043 | 1043 | 1043 | 106 |
| 555 | 20241119 | 095700 | 152329379 | 1042 | 1043 | 1043 | 1042 | 210 |
| 556 | 20241119 | 095600 | 152110557 | 1042 | 1043 | 1043 | 1042 | 1137 |
| 557 | 20241119 | 095500 | 150924803 | 1042 | 1044 | 1045 | 1042 | 5820 |
| 558 | 20241119 | 095400 | 144855304 | 1045 | 1048 | 1048 | 1043 | 20450 |
| 559 | 20241119 | 095300 | 123471307 | 1048 | 1049 | 1051 | 1048 | 35 |
| 560 | 20241119 | 095200 | 123434570 | 1048 | 1053 | 1053 | 1048 | 11553 |
| 561 | 20241119 | 095100 | 111320397 | 1052 | 1053 | 1054 | 1052 | 4 |
| 562 | 20241119 | 095000 | 111316185 | 1049 | 1049 | 1049 | 1049 | 0 |
| 563 | 20241119 | 094900 | 111316185 | 1049 | 1054 | 1054 | 1049 | 22138 |
| 564 | 20241119 | 094800 | 88049870 | 1055 | 1055 | 1055 | 1055 | 1 |
| 565 | 20241119 | 094700 | 88048815 | 1055 | 1053 | 1055 | 1053 | 1011 |
| 566 | 20241119 | 094600 | 86984212 | 1051 | 1057 | 1061 | 1051 | 17115 |
| 567 | 20241119 | 094500 | 68937181 | 1058 | 1059 | 1059 | 1058 | 1355 |
| 568 | 20241119 | 094400 | 67503091 | 1061 | 1061 | 1061 | 1061 | 100 |
| 569 | 20241119 | 094300 | 67396991 | 1061 | 1058 | 1061 | 1057 | 465 |
| 570 | 20241119 | 094200 | 66904650 | 1059 | 1061 | 1061 | 1059 | 108 |
| 571 | 20241119 | 094100 | 66790065 | 1061 | 1061 | 1061 | 1061 | 2 |
| 572 | 20241119 | 094000 | 66787943 | 1057 | 1061 | 1061 | 1057 | 2940 |
| 573 | 20241119 | 093900 | 63679116 | 1058 | 1058 | 1058 | 1058 | 0 |
| 574 | 20241119 | 093800 | 63679116 | 1058 | 1061 | 1061 | 1058 | 295 |
| 575 | 20241119 | 093700 | 63366406 | 1061 | 1057 | 1061 | 1057 | 3584 |
| 576 | 20241119 | 093600 | 59565623 | 1060 | 1060 | 1060 | 1060 | 0 |
| 577 | 20241119 | 093500 | 59565623 | 1060 | 1060 | 1060 | 1060 | 46 |
| 578 | 20241119 | 093400 | 59516863 | 1060 | 1060 | 1060 | 1060 | 0 |
| 579 | 20241119 | 093300 | 59516863 | 1060 | 1057 | 1060 | 1057 | 237 |
| 580 | 20241119 | 093200 | 59266248 | 1057 | 1056 | 1059 | 1056 | 1827 |
| 581 | 20241119 | 093100 | 57335166 | 1056 | 1060 | 1060 | 1056 | 1322 |
| 582 | 20241119 | 093000 | 55939110 | 1060 | 1060 | 1060 | 1060 | 1 |
| 583 | 20241119 | 092900 | 55938050 | 1056 | 1056 | 1056 | 1056 | 11 |
| 584 | 20241119 | 092800 | 55926434 | 1058 | 1059 | 1059 | 1057 | 1487 |
| 585 | 20241119 | 092700 | 54354573 | 1062 | 1063 | 1063 | 1062 | 9 |
| 586 | 20241119 | 092600 | 54345010 | 1063 | 1062 | 1063 | 1062 | 50 |
| 587 | 20241119 | 092500 | 54291870 | 1063 | 1063 | 1063 | 1063 | 0 |
| 588 | 20241119 | 092400 | 54291870 | 1063 | 1062 | 1063 | 1062 | 91 |
| 589 | 20241119 | 092300 | 54195181 | 1059 | 1062 | 1062 | 1059 | 54 |
| 590 | 20241119 | 092200 | 54137940 | 1064 | 1064 | 1064 | 1064 | 11 |
| 591 | 20241119 | 092100 | 54126236 | 1064 | 1057 | 1064 | 1057 | 2254 |
| 592 | 20241119 | 092000 | 51731327 | 1062 | 1057 | 1062 | 1056 | 1669 |
| 593 | 20241119 | 091900 | 49966361 | 1057 | 1058 | 1058 | 1057 | 347 |
| 594 | 20241119 | 091800 | 49599580 | 1060 | 1060 | 1060 | 1060 | 0 |
| 595 | 20241119 | 091700 | 49599580 | 1060 | 1060 | 1060 | 1060 | 0 |
| 596 | 20241119 | 091600 | 49599580 | 1060 | 1060 | 1060 | 1060 | 1495 |
| 597 | 20241119 | 091500 | 48014880 | 1060 | 1055 | 1060 | 1055 | 11008 |
| 598 | 20241119 | 091400 | 36388756 | 1056 | 1056 | 1056 | 1056 | 16 |
| 599 | 20241119 | 091300 | 36371860 | 1056 | 1057 | 1057 | 1056 | 324 |
| 600 | 20241119 | 091200 | 36029706 | 1057 | 1057 | 1057 | 1057 | 53 |
| 601 | 20241119 | 091100 | 35973685 | 1057 | 1053 | 1057 | 1053 | 39 |
| 602 | 20241119 | 091000 | 35932614 | 1053 | 1055 | 1055 | 1053 | 5034 |
| 603 | 20241119 | 090900 | 30629460 | 1060 | 1060 | 1060 | 1060 | 212 |
| 604 | 20241119 | 090800 | 30404740 | 1060 | 1059 | 1061 | 1059 | 123 |
| 605 | 20241119 | 090700 | 30274361 | 1060 | 1050 | 1060 | 1050 | 1275 |
| 606 | 20241119 | 090600 | 28927640 | 1046 | 1045 | 1046 | 1045 | 8865 |
| 607 | 20241119 | 090500 | 19654883 | 1045 | 1053 | 1054 | 1045 | 4517 |
| 608 | 20241119 | 090400 | 14903981 | 1053 | 1054 | 1054 | 1052 | 200 |
| 609 | 20241119 | 090300 | 14693531 | 1053 | 1060 | 1060 | 1053 | 4302 |
| 610 | 20241119 | 090200 | 10158972 | 1060 | 1054 | 1060 | 1054 | 81 |
| 611 | 20241119 | 090100 | 10073208 | 1054 | 1053 | 1060 | 1052 | 3446 |
| 612 | 20241119 | 090000 | 6446790 | 1060 | 1052 | 1060 | 1052 | 6122 |