31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 54953 |
| 3 | 20250206 | 191100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20250206 | 191000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20250206 | 190900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20250206 | 190800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20250206 | 190700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20250206 | 190600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20250206 | 190500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20250206 | 190400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20250206 | 190300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20250206 | 190200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20250206 | 190100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20250206 | 190000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20250206 | 185900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20250206 | 185800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20250206 | 185700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20250206 | 185600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20250206 | 185500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20250206 | 185400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20250206 | 185300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20250206 | 185200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20250206 | 185100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20250206 | 185000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20250206 | 184900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20250206 | 184800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20250206 | 184700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20250206 | 184600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20250206 | 184500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20250206 | 184400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20250206 | 184300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20250206 | 184200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 54953 |
| 33 | 20250206 | 184100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20250206 | 184000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20250206 | 183900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20250206 | 183800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20250206 | 183700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20250206 | 183600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20250206 | 183500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20250206 | 183400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20250206 | 183300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20250206 | 183200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20250206 | 183100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20250206 | 183000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20250206 | 182900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20250206 | 182800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20250206 | 182700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20250206 | 182600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20250206 | 182500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20250206 | 182400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20250206 | 182300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20250206 | 182200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20250206 | 182100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20250206 | 182000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20250206 | 181900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20250206 | 181800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20250206 | 181700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20250206 | 181600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20250206 | 181500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20250206 | 181400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20250206 | 181300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20250206 | 181200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 54953 |
| 63 | 20250206 | 181100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20250206 | 181000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20250206 | 180900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20250206 | 180800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20250206 | 180700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20250206 | 180600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20250206 | 180500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20250206 | 180400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20250206 | 180300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20250206 | 180200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20250206 | 180100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20250206 | 180000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20250206 | 175900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20250206 | 175800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20250206 | 175700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20250206 | 175600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20250206 | 175500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20250206 | 175400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20250206 | 175300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20250206 | 175200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20250206 | 175100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20250206 | 175000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20250206 | 174900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20250206 | 174800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20250206 | 174700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20250206 | 174600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20250206 | 174500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20250206 | 174400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20250206 | 174300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20250206 | 174200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 54953 |
| 93 | 20250206 | 174100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20250206 | 174000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20250206 | 173900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20250206 | 173800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20250206 | 173700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20250206 | 173600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20250206 | 173500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20250206 | 173400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20250206 | 173300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20250206 | 173200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20250206 | 173100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20250206 | 173000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20250206 | 172900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20250206 | 172800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20250206 | 172700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20250206 | 172600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20250206 | 172500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20250206 | 172400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20250206 | 172300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20250206 | 172200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20250206 | 172100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20250206 | 172000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20250206 | 171900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20250206 | 171800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20250206 | 171700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20250206 | 171600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20250206 | 171500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20250206 | 171400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20250206 | 171300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20250206 | 171200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 54953 |
| 123 | 20250206 | 171100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20250206 | 171000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20250206 | 170900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20250206 | 170800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20250206 | 170700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20250206 | 170600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20250206 | 170500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20250206 | 170400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20250206 | 170300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20250206 | 170200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20250206 | 170100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20250206 | 170000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20250206 | 165900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20250206 | 165800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20250206 | 165700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20250206 | 165600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20250206 | 165500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20250206 | 165400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20250206 | 165300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20250206 | 165200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20250206 | 165100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20250206 | 165000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20250206 | 164900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20250206 | 164800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20250206 | 164700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20250206 | 164600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20250206 | 164500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20250206 | 164400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20250206 | 164300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20250206 | 164200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 54953 |
| 153 | 20250206 | 164100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20250206 | 164000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20250206 | 163900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20250206 | 163800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20250206 | 163700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20250206 | 163600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20250206 | 163500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20250206 | 163400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20250206 | 163300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20250206 | 163200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20250206 | 163100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20250206 | 163000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20250206 | 162900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20250206 | 162800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20250206 | 162700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20250206 | 162600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20250206 | 162500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20250206 | 162400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20250206 | 162300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20250206 | 162200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20250206 | 162100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20250206 | 162000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20250206 | 161900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20250206 | 161800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20250206 | 161700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20250206 | 161600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20250206 | 161500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20250206 | 161400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20250206 | 161300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20250206 | 161200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 54953 |
| 183 | 20250206 | 161100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20250206 | 161000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20250206 | 160900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20250206 | 160800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20250206 | 160700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20250206 | 160600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20250206 | 160500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20250206 | 160400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20250206 | 160300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20250206 | 160200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20250206 | 160100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20250206 | 160000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20250206 | 155900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20250206 | 155800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20250206 | 155700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20250206 | 155600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20250206 | 155500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20250206 | 155400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20250206 | 155300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20250206 | 155200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20250206 | 155100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20250206 | 155000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20250206 | 154900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20250206 | 154800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20250206 | 154700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20250206 | 154600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 209 | 20250206 | 154500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20250206 | 154400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 211 | 20250206 | 154300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 212 | 20250206 | 154200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 54953 |
| 213 | 20250206 | 154100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 214 | 20250206 | 154000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 215 | 20250206 | 153900 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 216 | 20250206 | 153800 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 217 | 20250206 | 153700 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 218 | 20250206 | 153600 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 219 | 20250206 | 153500 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 220 | 20250206 | 153400 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 221 | 20250206 | 153300 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 222 | 20250206 | 153200 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 223 | 20250206 | 153100 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 0 |
| 224 | 20250206 | 153000 | 5772824530 | 1330 | 1330 | 1330 | 1330 | 54953 |
| 225 | 20250206 | 152900 | 5699737040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 226 | 20250206 | 152800 | 5699737040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 227 | 20250206 | 152700 | 5699737040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 228 | 20250206 | 152600 | 5699737040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 229 | 20250206 | 152500 | 5699737040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 230 | 20250206 | 152400 | 5699737040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 231 | 20250206 | 152300 | 5699737040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 232 | 20250206 | 152200 | 5699737040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 233 | 20250206 | 152100 | 5699737040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 234 | 20250206 | 152000 | 5699737040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 235 | 20250206 | 151900 | 5699737040 | 1333 | 1329 | 1334 | 1329 | 24360 |
| 236 | 20250206 | 151800 | 5667344151 | 1329 | 1330 | 1332 | 1328 | 8423 |
| 237 | 20250206 | 151700 | 5656144042 | 1330 | 1330 | 1332 | 1329 | 7347 |
| 238 | 20250206 | 151600 | 5646376955 | 1332 | 1333 | 1333 | 1328 | 6369 |
| 239 | 20250206 | 151500 | 5637896128 | 1332 | 1330 | 1332 | 1327 | 8793 |
| 240 | 20250206 | 151400 | 5626209369 | 1330 | 1328 | 1331 | 1327 | 884 |
| 241 | 20250206 | 151300 | 5625034578 | 1329 | 1327 | 1329 | 1327 | 1628 |
| 242 | 20250206 | 151200 | 5622872568 | 1330 | 1329 | 1330 | 1327 | 11161 |
| 243 | 20250206 | 151100 | 5608039364 | 1327 | 1330 | 1330 | 1327 | 2433 |
| 244 | 20250206 | 151000 | 5604810412 | 1327 | 1329 | 1329 | 1327 | 4112 |
| 245 | 20250206 | 150900 | 5599345893 | 1330 | 1327 | 1330 | 1327 | 9260 |
| 246 | 20250206 | 150800 | 5587047875 | 1327 | 1324 | 1327 | 1323 | 5822 |
| 247 | 20250206 | 150700 | 5579330323 | 1326 | 1327 | 1327 | 1320 | 326 |
| 248 | 20250206 | 150600 | 5578899758 | 1317 | 1321 | 1327 | 1314 | 35810 |
| 249 | 20250206 | 150500 | 5531722759 | 1321 | 1323 | 1323 | 1318 | 65514 |
| 250 | 20250206 | 150400 | 5445199881 | 1323 | 1329 | 1329 | 1323 | 25925 |
| 251 | 20250206 | 150300 | 5410862967 | 1329 | 1325 | 1329 | 1324 | 12488 |
| 252 | 20250206 | 150200 | 5394319897 | 1325 | 1330 | 1330 | 1325 | 14507 |
| 253 | 20250206 | 150100 | 5375078085 | 1330 | 1330 | 1330 | 1328 | 3168 |
| 254 | 20250206 | 150000 | 5370868783 | 1330 | 1330 | 1330 | 1329 | 660 |
| 255 | 20250206 | 145900 | 5369991493 | 1330 | 1329 | 1330 | 1329 | 1772 |
| 256 | 20250206 | 145800 | 5367636488 | 1330 | 1328 | 1330 | 1328 | 34 |
| 257 | 20250206 | 145700 | 5367591306 | 1328 | 1330 | 1330 | 1328 | 772 |
| 258 | 20250206 | 145600 | 5366564548 | 1326 | 1332 | 1332 | 1326 | 13459 |
| 259 | 20250206 | 145500 | 5348705199 | 1329 | 1330 | 1330 | 1327 | 6928 |
| 260 | 20250206 | 145400 | 5339501539 | 1330 | 1330 | 1330 | 1327 | 6078 |
| 261 | 20250206 | 145300 | 5331428174 | 1330 | 1333 | 1333 | 1330 | 752 |
| 262 | 20250206 | 145200 | 5330426208 | 1333 | 1327 | 1333 | 1327 | 1441 |
| 263 | 20250206 | 145100 | 5328509405 | 1333 | 1329 | 1333 | 1326 | 3602 |
| 264 | 20250206 | 145000 | 5323729899 | 1331 | 1333 | 1333 | 1328 | 442 |
| 265 | 20250206 | 144900 | 5323142895 | 1328 | 1329 | 1334 | 1328 | 7380 |
| 266 | 20250206 | 144800 | 5313341948 | 1329 | 1330 | 1332 | 1329 | 8142 |
| 267 | 20250206 | 144700 | 5302515972 | 1330 | 1330 | 1330 | 1327 | 3461 |
| 268 | 20250206 | 144600 | 5297918626 | 1330 | 1328 | 1330 | 1327 | 6972 |
| 269 | 20250206 | 144500 | 5288659001 | 1328 | 1330 | 1331 | 1327 | 12727 |
| 270 | 20250206 | 144400 | 5271765487 | 1331 | 1333 | 1333 | 1328 | 31183 |
| 271 | 20250206 | 144300 | 5230343993 | 1333 | 1333 | 1333 | 1330 | 6564 |
| 272 | 20250206 | 144200 | 5221613147 | 1333 | 1331 | 1333 | 1330 | 9334 |
| 273 | 20250206 | 144100 | 5209193083 | 1331 | 1331 | 1332 | 1330 | 4903 |
| 274 | 20250206 | 144000 | 5202668615 | 1331 | 1328 | 1332 | 1328 | 3579 |
| 275 | 20250206 | 143900 | 5197912098 | 1329 | 1332 | 1332 | 1329 | 11141 |
| 276 | 20250206 | 143800 | 5183095922 | 1331 | 1332 | 1332 | 1330 | 6733 |
| 277 | 20250206 | 143700 | 5174133866 | 1332 | 1335 | 1335 | 1332 | 8897 |
| 278 | 20250206 | 143600 | 5162279272 | 1335 | 1333 | 1335 | 1333 | 3131 |
| 279 | 20250206 | 143500 | 5158102411 | 1333 | 1332 | 1334 | 1331 | 2489 |
| 280 | 20250206 | 143400 | 5154788954 | 1334 | 1335 | 1335 | 1331 | 422 |
| 281 | 20250206 | 143300 | 5154226982 | 1330 | 1330 | 1336 | 1329 | 5435 |
| 282 | 20250206 | 143200 | 5146998512 | 1330 | 1337 | 1339 | 1329 | 46968 |
| 283 | 20250206 | 143100 | 5084483215 | 1337 | 1339 | 1339 | 1337 | 1207 |
| 284 | 20250206 | 143000 | 5082869208 | 1339 | 1337 | 1339 | 1336 | 1024 |
| 285 | 20250206 | 142900 | 5081500255 | 1337 | 1335 | 1339 | 1335 | 5982 |
| 286 | 20250206 | 142800 | 5073507986 | 1335 | 1334 | 1335 | 1332 | 8240 |
| 287 | 20250206 | 142700 | 5062522846 | 1335 | 1335 | 1337 | 1334 | 2108 |
| 288 | 20250206 | 142600 | 5059709839 | 1336 | 1332 | 1339 | 1332 | 1634 |
| 289 | 20250206 | 142500 | 5057531389 | 1332 | 1341 | 1341 | 1331 | 60301 |
| 290 | 20250206 | 142400 | 4976986252 | 1341 | 1341 | 1341 | 1340 | 833 |
| 291 | 20250206 | 142300 | 4975869228 | 1341 | 1342 | 1342 | 1340 | 7617 |
| 292 | 20250206 | 142200 | 4965657368 | 1342 | 1341 | 1342 | 1341 | 144 |
| 293 | 20250206 | 142100 | 4965464243 | 1342 | 1342 | 1342 | 1342 | 106 |
| 294 | 20250206 | 142000 | 4965321991 | 1342 | 1342 | 1342 | 1341 | 691 |
| 295 | 20250206 | 141900 | 4964394883 | 1342 | 1343 | 1343 | 1341 | 9174 |
| 296 | 20250206 | 141800 | 4952088502 | 1342 | 1346 | 1346 | 1342 | 1720 |
| 297 | 20250206 | 141700 | 4949780222 | 1346 | 1346 | 1347 | 1342 | 3787 |
| 298 | 20250206 | 141600 | 4944697369 | 1347 | 1343 | 1347 | 1342 | 4661 |
| 299 | 20250206 | 141500 | 4938436371 | 1343 | 1345 | 1347 | 1343 | 6321 |
| 300 | 20250206 | 141400 | 4929936200 | 1346 | 1346 | 1346 | 1345 | 412 |
| 301 | 20250206 | 141300 | 4929381752 | 1345 | 1346 | 1347 | 1344 | 7062 |
| 302 | 20250206 | 141200 | 4919883778 | 1347 | 1347 | 1347 | 1345 | 3334 |
| 303 | 20250206 | 141100 | 4915395703 | 1347 | 1347 | 1347 | 1347 | 923 |
| 304 | 20250206 | 141000 | 4914152422 | 1347 | 1349 | 1349 | 1346 | 4327 |
| 305 | 20250206 | 140900 | 4908327212 | 1349 | 1349 | 1349 | 1349 | 12 |
| 306 | 20250206 | 140800 | 4908311024 | 1349 | 1347 | 1349 | 1347 | 199 |
| 307 | 20250206 | 140700 | 4908042773 | 1349 | 1346 | 1349 | 1346 | 1341 |
| 308 | 20250206 | 140600 | 4906237474 | 1347 | 1349 | 1349 | 1346 | 798 |
| 309 | 20250206 | 140500 | 4905162549 | 1347 | 1348 | 1349 | 1347 | 1008 |
| 310 | 20250206 | 140400 | 4903804273 | 1349 | 1347 | 1349 | 1347 | 964 |
| 311 | 20250206 | 140300 | 4902504429 | 1347 | 1349 | 1349 | 1346 | 1389 |
| 312 | 20250206 | 140200 | 4900634737 | 1345 | 1349 | 1349 | 1345 | 14682 |
| 313 | 20250206 | 140100 | 4880859247 | 1349 | 1349 | 1349 | 1348 | 125 |
| 314 | 20250206 | 140000 | 4880690634 | 1348 | 1349 | 1349 | 1348 | 626 |
| 315 | 20250206 | 135900 | 4879846766 | 1349 | 1348 | 1349 | 1348 | 1005 |
| 316 | 20250206 | 135800 | 4878491989 | 1349 | 1349 | 1349 | 1349 | 7 |
| 317 | 20250206 | 135700 | 4878482546 | 1349 | 1350 | 1351 | 1347 | 8578 |
| 318 | 20250206 | 135600 | 4866914254 | 1350 | 1349 | 1350 | 1349 | 631 |
| 319 | 20250206 | 135500 | 4866062803 | 1349 | 1350 | 1350 | 1349 | 355 |
| 320 | 20250206 | 135400 | 4865583832 | 1350 | 1349 | 1350 | 1349 | 57 |
| 321 | 20250206 | 135300 | 4865506921 | 1349 | 1350 | 1350 | 1348 | 2065 |
| 322 | 20250206 | 135200 | 4862723232 | 1350 | 1350 | 1350 | 1350 | 10 |
| 323 | 20250206 | 135100 | 4862709732 | 1350 | 1349 | 1350 | 1348 | 1722 |
| 324 | 20250206 | 135000 | 4860386750 | 1349 | 1350 | 1350 | 1349 | 50 |
| 325 | 20250206 | 134900 | 4860319280 | 1347 | 1350 | 1350 | 1347 | 26 |
| 326 | 20250206 | 134800 | 4860284186 | 1350 | 1347 | 1350 | 1347 | 2146 |
| 327 | 20250206 | 134700 | 4857393518 | 1347 | 1350 | 1350 | 1347 | 509 |
| 328 | 20250206 | 134600 | 4856707865 | 1350 | 1350 | 1350 | 1347 | 1688 |
| 329 | 20250206 | 134500 | 4854433944 | 1348 | 1352 | 1352 | 1348 | 203 |
| 330 | 20250206 | 134400 | 4854160126 | 1352 | 1351 | 1352 | 1346 | 4034 |
| 331 | 20250206 | 134300 | 4848716675 | 1351 | 1351 | 1351 | 1351 | 1982 |
| 332 | 20250206 | 134200 | 4846038993 | 1351 | 1351 | 1352 | 1345 | 28484 |
| 333 | 20250206 | 134100 | 4807679064 | 1352 | 1352 | 1352 | 1350 | 2065 |
| 334 | 20250206 | 134000 | 4804890184 | 1351 | 1352 | 1352 | 1350 | 3873 |
| 335 | 20250206 | 133900 | 4799660375 | 1352 | 1351 | 1352 | 1351 | 3815 |
| 336 | 20250206 | 133800 | 4794504420 | 1351 | 1349 | 1351 | 1348 | 3679 |
| 337 | 20250206 | 133700 | 4789541530 | 1349 | 1347 | 1349 | 1347 | 2710 |
| 338 | 20250206 | 133600 | 4785889740 | 1349 | 1347 | 1349 | 1347 | 583 |
| 339 | 20250206 | 133500 | 4785104429 | 1349 | 1350 | 1350 | 1347 | 2333 |
| 340 | 20250206 | 133400 | 4781957272 | 1350 | 1348 | 1350 | 1348 | 2792 |
| 341 | 20250206 | 133300 | 4778191698 | 1349 | 1345 | 1349 | 1345 | 3946 |
| 342 | 20250206 | 133200 | 4772884264 | 1346 | 1348 | 1348 | 1346 | 7125 |
| 343 | 20250206 | 133100 | 4763289629 | 1350 | 1351 | 1351 | 1349 | 234 |
| 344 | 20250206 | 133000 | 4762973886 | 1351 | 1349 | 1351 | 1349 | 67 |
| 345 | 20250206 | 132900 | 4762883372 | 1348 | 1348 | 1348 | 1347 | 1908 |
| 346 | 20250206 | 132800 | 4760311389 | 1348 | 1348 | 1348 | 1346 | 4062 |
| 347 | 20250206 | 132700 | 4754839871 | 1348 | 1348 | 1348 | 1346 | 226 |
| 348 | 20250206 | 132600 | 4754535235 | 1348 | 1347 | 1348 | 1345 | 19662 |
| 349 | 20250206 | 132500 | 4728074077 | 1348 | 1348 | 1348 | 1348 | 181 |
| 350 | 20250206 | 132400 | 4727830089 | 1348 | 1347 | 1348 | 1347 | 3160 |
| 351 | 20250206 | 132300 | 4723573490 | 1348 | 1349 | 1350 | 1347 | 5061 |
| 352 | 20250206 | 132200 | 4716752844 | 1350 | 1350 | 1350 | 1349 | 842 |
| 353 | 20250206 | 132100 | 4715616901 | 1350 | 1348 | 1350 | 1348 | 660 |
| 354 | 20250206 | 132000 | 4714726184 | 1348 | 1350 | 1350 | 1348 | 1427 |
| 355 | 20250206 | 131900 | 4712801813 | 1350 | 1350 | 1350 | 1350 | 98 |
| 356 | 20250206 | 131800 | 4712669513 | 1350 | 1352 | 1352 | 1345 | 119891 |
| 357 | 20250206 | 131700 | 4550801388 | 1354 | 1352 | 1354 | 1352 | 4044 |
| 358 | 20250206 | 131600 | 4545333882 | 1354 | 1353 | 1354 | 1353 | 29 |
| 359 | 20250206 | 131500 | 4545294626 | 1354 | 1355 | 1355 | 1352 | 890 |
| 360 | 20250206 | 131400 | 4544090144 | 1355 | 1353 | 1355 | 1353 | 605 |
| 361 | 20250206 | 131300 | 4543270477 | 1355 | 1354 | 1355 | 1354 | 589 |
| 362 | 20250206 | 131200 | 4542472882 | 1354 | 1354 | 1354 | 1354 | 319 |
| 363 | 20250206 | 131100 | 4542040956 | 1355 | 1353 | 1356 | 1351 | 10506 |
| 364 | 20250206 | 131000 | 4527838105 | 1356 | 1357 | 1357 | 1356 | 44 |
| 365 | 20250206 | 130900 | 4527778401 | 1357 | 1354 | 1357 | 1352 | 7785 |
| 366 | 20250206 | 130800 | 4517249145 | 1355 | 1354 | 1355 | 1354 | 2052 |
| 367 | 20250206 | 130700 | 4514470727 | 1355 | 1355 | 1355 | 1355 | 12 |
| 368 | 20250206 | 130600 | 4514454467 | 1356 | 1354 | 1357 | 1352 | 5551 |
| 369 | 20250206 | 130500 | 4506935913 | 1356 | 1356 | 1356 | 1356 | 26 |
| 370 | 20250206 | 130400 | 4506900657 | 1354 | 1355 | 1356 | 1354 | 3705 |
| 371 | 20250206 | 130300 | 4501884069 | 1355 | 1355 | 1355 | 1355 | 149 |
| 372 | 20250206 | 130200 | 4501682174 | 1353 | 1353 | 1354 | 1353 | 3186 |
| 373 | 20250206 | 130100 | 4497371514 | 1353 | 1355 | 1355 | 1353 | 385 |
| 374 | 20250206 | 130000 | 4496850556 | 1355 | 1356 | 1356 | 1355 | 51 |
| 375 | 20250206 | 125900 | 4496781401 | 1356 | 1355 | 1356 | 1355 | 4841 |
| 376 | 20250206 | 125800 | 4490221844 | 1355 | 1356 | 1356 | 1355 | 4 |
| 377 | 20250206 | 125700 | 4490216423 | 1354 | 1354 | 1354 | 1353 | 24545 |
| 378 | 20250206 | 125600 | 4456989350 | 1354 | 1353 | 1354 | 1353 | 1414 |
| 379 | 20250206 | 125500 | 4455075994 | 1354 | 1356 | 1357 | 1354 | 5396 |
| 380 | 20250206 | 125400 | 4447769387 | 1357 | 1357 | 1357 | 1357 | 520 |
| 381 | 20250206 | 125300 | 4447063747 | 1354 | 1353 | 1357 | 1353 | 86 |
| 382 | 20250206 | 125200 | 4446947245 | 1357 | 1355 | 1357 | 1352 | 3466 |
| 383 | 20250206 | 125100 | 4442251293 | 1354 | 1355 | 1355 | 1353 | 862 |
| 384 | 20250206 | 125000 | 4441083450 | 1355 | 1355 | 1355 | 1355 | 1 |
| 385 | 20250206 | 124900 | 4441082095 | 1355 | 1354 | 1355 | 1354 | 2359 |
| 386 | 20250206 | 124800 | 4437888003 | 1354 | 1353 | 1354 | 1353 | 542 |
| 387 | 20250206 | 124700 | 4437154650 | 1354 | 1354 | 1354 | 1354 | 225 |
| 388 | 20250206 | 124600 | 4436850000 | 1352 | 1354 | 1354 | 1352 | 4002 |
| 389 | 20250206 | 124500 | 4431435791 | 1354 | 1353 | 1354 | 1353 | 92 |
| 390 | 20250206 | 124400 | 4431311311 | 1352 | 1354 | 1354 | 1352 | 617 |
| 391 | 20250206 | 124300 | 4430476657 | 1354 | 1352 | 1354 | 1352 | 823 |
| 392 | 20250206 | 124200 | 4429362337 | 1354 | 1354 | 1354 | 1352 | 666 |
| 393 | 20250206 | 124100 | 4428461569 | 1354 | 1355 | 1355 | 1352 | 2615 |
| 394 | 20250206 | 124000 | 4424924056 | 1352 | 1355 | 1355 | 1352 | 2688 |
| 395 | 20250206 | 123900 | 4421287006 | 1356 | 1353 | 1356 | 1353 | 3403 |
| 396 | 20250206 | 123800 | 4416682735 | 1353 | 1352 | 1353 | 1351 | 7819 |
| 397 | 20250206 | 123700 | 4406116501 | 1353 | 1353 | 1353 | 1352 | 1546 |
| 398 | 20250206 | 123600 | 4404025563 | 1353 | 1353 | 1353 | 1351 | 3823 |
| 399 | 20250206 | 123500 | 4398858154 | 1353 | 1353 | 1353 | 1352 | 5442 |
| 400 | 20250206 | 123400 | 4391495438 | 1351 | 1354 | 1354 | 1351 | 7834 |
| 401 | 20250206 | 123300 | 4380911630 | 1351 | 1357 | 1357 | 1351 | 8704 |
| 402 | 20250206 | 123200 | 4369143533 | 1357 | 1353 | 1357 | 1353 | 1298 |
| 403 | 20250206 | 123100 | 4367384283 | 1353 | 1357 | 1357 | 1353 | 725 |
| 404 | 20250206 | 123000 | 4366403224 | 1357 | 1357 | 1357 | 1357 | 5 |
| 405 | 20250206 | 122900 | 4366396439 | 1357 | 1357 | 1357 | 1353 | 1998 |
| 406 | 20250206 | 122800 | 4363692895 | 1358 | 1360 | 1360 | 1358 | 508 |
| 407 | 20250206 | 122700 | 4363003018 | 1361 | 1358 | 1361 | 1358 | 1680 |
| 408 | 20250206 | 122600 | 4360721218 | 1352 | 1359 | 1359 | 1352 | 2314 |
| 409 | 20250206 | 122500 | 4357590855 | 1359 | 1360 | 1360 | 1352 | 10052 |
| 410 | 20250206 | 122400 | 4343995440 | 1359 | 1359 | 1359 | 1359 | 328 |
| 411 | 20250206 | 122300 | 4343549688 | 1359 | 1354 | 1359 | 1354 | 3869 |
| 412 | 20250206 | 122200 | 4338311047 | 1354 | 1354 | 1354 | 1354 | 3506 |
| 413 | 20250206 | 122100 | 4333563923 | 1354 | 1354 | 1354 | 1351 | 5050 |
| 414 | 20250206 | 122000 | 4326738918 | 1354 | 1352 | 1354 | 1351 | 14069 |
| 415 | 20250206 | 121900 | 4307724709 | 1352 | 1354 | 1354 | 1351 | 13226 |
| 416 | 20250206 | 121800 | 4289840517 | 1354 | 1359 | 1359 | 1353 | 16718 |
| 417 | 20250206 | 121700 | 4267203751 | 1359 | 1358 | 1359 | 1352 | 965 |
| 418 | 20250206 | 121600 | 4265894990 | 1358 | 1359 | 1361 | 1352 | 5708 |
| 419 | 20250206 | 121500 | 4258167056 | 1359 | 1361 | 1361 | 1359 | 298 |
| 420 | 20250206 | 121400 | 4257761578 | 1361 | 1361 | 1361 | 1356 | 5062 |
| 421 | 20250206 | 121300 | 4250875534 | 1360 | 1359 | 1361 | 1359 | 3582 |
| 422 | 20250206 | 121200 | 4246007403 | 1359 | 1357 | 1359 | 1356 | 1677 |
| 423 | 20250206 | 121100 | 4243731774 | 1359 | 1355 | 1360 | 1355 | 116 |
| 424 | 20250206 | 121000 | 4243574440 | 1355 | 1353 | 1362 | 1352 | 30460 |
| 425 | 20250206 | 120900 | 4202361729 | 1353 | 1352 | 1353 | 1352 | 3038 |
| 426 | 20250206 | 120800 | 4198251384 | 1351 | 1361 | 1365 | 1351 | 124634 |
| 427 | 20250206 | 120700 | 4029452782 | 1361 | 1368 | 1368 | 1361 | 5 |
| 428 | 20250206 | 120600 | 4029445950 | 1366 | 1366 | 1366 | 1366 | 1140 |
| 429 | 20250206 | 120500 | 4027888710 | 1366 | 1362 | 1368 | 1360 | 3449 |
| 430 | 20250206 | 120400 | 4023194750 | 1362 | 1362 | 1363 | 1362 | 575 |
| 431 | 20250206 | 120300 | 4022411594 | 1362 | 1362 | 1362 | 1362 | 66 |
| 432 | 20250206 | 120200 | 4022321702 | 1367 | 1368 | 1368 | 1360 | 1069 |
| 433 | 20250206 | 120100 | 4020865813 | 1366 | 1366 | 1366 | 1366 | 15317 |
| 434 | 20250206 | 120000 | 3999942791 | 1366 | 1366 | 1368 | 1362 | 4220 |
| 435 | 20250206 | 115900 | 3994172285 | 1366 | 1361 | 1366 | 1361 | 4350 |
| 436 | 20250206 | 115800 | 3988231347 | 1361 | 1361 | 1361 | 1361 | 1638 |
| 437 | 20250206 | 115700 | 3986002029 | 1361 | 1364 | 1368 | 1361 | 4655 |
| 438 | 20250206 | 115600 | 3979657397 | 1361 | 1361 | 1364 | 1359 | 3490 |
| 439 | 20250206 | 115500 | 3974909133 | 1361 | 1360 | 1365 | 1360 | 75 |
| 440 | 20250206 | 115400 | 3974806812 | 1360 | 1360 | 1360 | 1359 | 7386 |
| 441 | 20250206 | 115300 | 3964763852 | 1360 | 1364 | 1364 | 1360 | 15234 |
| 442 | 20250206 | 115200 | 3944028020 | 1364 | 1366 | 1366 | 1364 | 3604 |
| 443 | 20250206 | 115100 | 3939108936 | 1366 | 1367 | 1368 | 1366 | 2489 |
| 444 | 20250206 | 115000 | 3935708931 | 1368 | 1367 | 1368 | 1366 | 310 |
| 445 | 20250206 | 114900 | 3935285302 | 1368 | 1369 | 1369 | 1367 | 2725 |
| 446 | 20250206 | 114800 | 3931560202 | 1369 | 1370 | 1370 | 1368 | 2041 |
| 447 | 20250206 | 114700 | 3928766844 | 1370 | 1370 | 1370 | 1370 | 708 |
| 448 | 20250206 | 114600 | 3927796884 | 1370 | 1370 | 1370 | 1370 | 354 |
| 449 | 20250206 | 114500 | 3927311904 | 1370 | 1369 | 1370 | 1366 | 2516 |
| 450 | 20250206 | 114400 | 3923867686 | 1369 | 1369 | 1370 | 1367 | 3775 |
| 451 | 20250206 | 114300 | 3918703975 | 1370 | 1368 | 1370 | 1368 | 7 |
| 452 | 20250206 | 114200 | 3918694390 | 1370 | 1369 | 1370 | 1367 | 1544 |
| 453 | 20250206 | 114100 | 3916581545 | 1369 | 1363 | 1370 | 1363 | 2651 |
| 454 | 20250206 | 114000 | 3912955893 | 1361 | 1373 | 1374 | 1356 | 121698 |
| 455 | 20250206 | 113900 | 3747337314 | 1373 | 1371 | 1374 | 1371 | 1449 |
| 456 | 20250206 | 113800 | 3745350697 | 1374 | 1374 | 1374 | 1370 | 508 |
| 457 | 20250206 | 113700 | 3744654710 | 1374 | 1373 | 1374 | 1370 | 6029 |
| 458 | 20250206 | 113600 | 3736386539 | 1372 | 1374 | 1374 | 1372 | 1314 |
| 459 | 20250206 | 113500 | 3734582629 | 1375 | 1375 | 1375 | 1375 | 354 |
| 460 | 20250206 | 113400 | 3734095879 | 1375 | 1375 | 1376 | 1374 | 452 |
| 461 | 20250206 | 113300 | 3733474536 | 1375 | 1375 | 1376 | 1374 | 987 |
| 462 | 20250206 | 113200 | 3732117558 | 1375 | 1374 | 1375 | 1372 | 1547 |
| 463 | 20250206 | 113100 | 3729992000 | 1374 | 1371 | 1374 | 1371 | 3731 |
| 464 | 20250206 | 113000 | 3724868670 | 1371 | 1370 | 1371 | 1370 | 402 |
| 465 | 20250206 | 112900 | 3724317916 | 1370 | 1370 | 1371 | 1370 | 203 |
| 466 | 20250206 | 112800 | 3724039805 | 1369 | 1370 | 1370 | 1369 | 113 |
| 467 | 20250206 | 112700 | 3723885005 | 1370 | 1370 | 1370 | 1370 | 0 |
| 468 | 20250206 | 112600 | 3723885005 | 1370 | 1373 | 1373 | 1370 | 429 |
| 469 | 20250206 | 112500 | 3723297121 | 1372 | 1372 | 1373 | 1372 | 1198 |
| 470 | 20250206 | 112400 | 3721653439 | 1373 | 1373 | 1374 | 1367 | 6288 |
| 471 | 20250206 | 112300 | 3713033534 | 1373 | 1373 | 1373 | 1372 | 1795 |
| 472 | 20250206 | 112200 | 3710569885 | 1373 | 1371 | 1373 | 1371 | 1366 |
| 473 | 20250206 | 112100 | 3708696289 | 1371 | 1371 | 1371 | 1370 | 759 |
| 474 | 20250206 | 112000 | 3707655800 | 1369 | 1371 | 1371 | 1369 | 175 |
| 475 | 20250206 | 111900 | 3707416217 | 1371 | 1371 | 1371 | 1366 | 8608 |
| 476 | 20250206 | 111800 | 3695639457 | 1371 | 1373 | 1373 | 1370 | 764 |
| 477 | 20250206 | 111700 | 3694591848 | 1372 | 1371 | 1373 | 1371 | 155 |
| 478 | 20250206 | 111600 | 3694379182 | 1373 | 1374 | 1374 | 1372 | 3351 |
| 479 | 20250206 | 111500 | 3689780305 | 1374 | 1374 | 1374 | 1372 | 3311 |
| 480 | 20250206 | 111400 | 3685236497 | 1374 | 1372 | 1374 | 1372 | 410 |
| 481 | 20250206 | 111300 | 3684673957 | 1374 | 1371 | 1374 | 1369 | 576 |
| 482 | 20250206 | 111200 | 3683884899 | 1372 | 1371 | 1379 | 1371 | 8615 |
| 483 | 20250206 | 111100 | 3672053083 | 1371 | 1369 | 1372 | 1369 | 2920 |
| 484 | 20250206 | 111000 | 3668049833 | 1368 | 1370 | 1372 | 1368 | 2680 |
| 485 | 20250206 | 110900 | 3664379347 | 1372 | 1370 | 1372 | 1370 | 509 |
| 486 | 20250206 | 110800 | 3663681984 | 1372 | 1373 | 1373 | 1369 | 187 |
| 487 | 20250206 | 110700 | 3663425712 | 1369 | 1370 | 1370 | 1369 | 695 |
| 488 | 20250206 | 110600 | 3662474057 | 1370 | 1365 | 1377 | 1365 | 3151 |
| 489 | 20250206 | 110500 | 3658158691 | 1366 | 1369 | 1369 | 1365 | 9173 |
| 490 | 20250206 | 110400 | 3645625166 | 1369 | 1368 | 1369 | 1368 | 2310 |
| 491 | 20250206 | 110300 | 3642464700 | 1368 | 1375 | 1376 | 1368 | 9462 |
| 492 | 20250206 | 110200 | 3629487674 | 1375 | 1371 | 1377 | 1371 | 4802 |
| 493 | 20250206 | 110100 | 3622882412 | 1376 | 1370 | 1376 | 1370 | 3177 |
| 494 | 20250206 | 110000 | 3618525105 | 1371 | 1371 | 1371 | 1370 | 758 |
| 495 | 20250206 | 105900 | 3617486593 | 1371 | 1370 | 1372 | 1370 | 776 |
| 496 | 20250206 | 105800 | 3616423336 | 1370 | 1369 | 1370 | 1367 | 10694 |
| 497 | 20250206 | 105700 | 3601792309 | 1370 | 1373 | 1373 | 1369 | 14348 |
| 498 | 20250206 | 105600 | 3582124794 | 1373 | 1374 | 1377 | 1372 | 16414 |
| 499 | 20250206 | 105500 | 3559567425 | 1375 | 1375 | 1375 | 1371 | 14031 |
| 500 | 20250206 | 105400 | 3540300809 | 1375 | 1375 | 1375 | 1372 | 2195 |
| 501 | 20250206 | 105300 | 3537284372 | 1375 | 1392 | 1392 | 1369 | 74023 |
| 502 | 20250206 | 105200 | 3435695118 | 1392 | 1384 | 1406 | 1379 | 96527 |
| 503 | 20250206 | 105100 | 3300900906 | 1384 | 1369 | 1384 | 1366 | 34443 |
| 504 | 20250206 | 105000 | 3253573481 | 1370 | 1375 | 1375 | 1370 | 7365 |
| 505 | 20250206 | 104900 | 3243479736 | 1374 | 1371 | 1377 | 1371 | 1147 |
| 506 | 20250206 | 104800 | 3241901227 | 1379 | 1370 | 1379 | 1368 | 23262 |
| 507 | 20250206 | 104700 | 3210027501 | 1368 | 1379 | 1379 | 1368 | 38599 |
| 508 | 20250206 | 104600 | 3156970096 | 1379 | 1394 | 1394 | 1370 | 52870 |
| 509 | 20250206 | 104500 | 3083958634 | 1394 | 1380 | 1410 | 1380 | 249394 |
| 510 | 20250206 | 104400 | 2735496520 | 1375 | 1361 | 1379 | 1361 | 57209 |
| 511 | 20250206 | 104300 | 2657086454 | 1362 | 1362 | 1367 | 1362 | 14440 |
| 512 | 20250206 | 104200 | 2637393283 | 1364 | 1362 | 1364 | 1359 | 7588 |
| 513 | 20250206 | 104100 | 2627065439 | 1362 | 1358 | 1362 | 1358 | 18118 |
| 514 | 20250206 | 104000 | 2602426561 | 1358 | 1353 | 1359 | 1353 | 5208 |
| 515 | 20250206 | 103900 | 2595362966 | 1352 | 1351 | 1352 | 1351 | 5116 |
| 516 | 20250206 | 103800 | 2588446692 | 1349 | 1352 | 1352 | 1348 | 8662 |
| 517 | 20250206 | 103700 | 2576753265 | 1352 | 1354 | 1354 | 1351 | 4285 |
| 518 | 20250206 | 103600 | 2570957236 | 1356 | 1355 | 1356 | 1355 | 253 |
| 519 | 20250206 | 103500 | 2570614418 | 1356 | 1357 | 1357 | 1355 | 1074 |
| 520 | 20250206 | 103400 | 2569158108 | 1358 | 1361 | 1361 | 1356 | 958 |
| 521 | 20250206 | 103300 | 2567857944 | 1360 | 1357 | 1360 | 1356 | 5772 |
| 522 | 20250206 | 103200 | 2560015420 | 1356 | 1356 | 1357 | 1355 | 1484 |
| 523 | 20250206 | 103100 | 2558003319 | 1357 | 1359 | 1359 | 1352 | 1201 |
| 524 | 20250206 | 103000 | 2556376411 | 1358 | 1351 | 1359 | 1351 | 12252 |
| 525 | 20250206 | 102900 | 2539759424 | 1351 | 1355 | 1355 | 1351 | 1254 |
| 526 | 20250206 | 102800 | 2538065070 | 1356 | 1346 | 1360 | 1346 | 29107 |
| 527 | 20250206 | 102700 | 2498759656 | 1346 | 1346 | 1346 | 1346 | 207 |
| 528 | 20250206 | 102600 | 2498481034 | 1346 | 1346 | 1346 | 1342 | 6841 |
| 529 | 20250206 | 102500 | 2489291465 | 1346 | 1346 | 1346 | 1344 | 804 |
| 530 | 20250206 | 102400 | 2488210307 | 1346 | 1345 | 1346 | 1344 | 738 |
| 531 | 20250206 | 102300 | 2487217664 | 1345 | 1345 | 1345 | 1343 | 557 |
| 532 | 20250206 | 102200 | 2486469347 | 1345 | 1341 | 1345 | 1341 | 10329 |
| 533 | 20250206 | 102100 | 2472603395 | 1345 | 1345 | 1345 | 1341 | 1712 |
| 534 | 20250206 | 102000 | 2470303299 | 1343 | 1343 | 1345 | 1341 | 9356 |
| 535 | 20250206 | 101900 | 2457747077 | 1343 | 1345 | 1345 | 1343 | 11542 |
| 536 | 20250206 | 101800 | 2442238971 | 1345 | 1346 | 1346 | 1345 | 1091 |
| 537 | 20250206 | 101700 | 2440771557 | 1346 | 1346 | 1346 | 1343 | 7273 |
| 538 | 20250206 | 101600 | 2430997765 | 1346 | 1345 | 1346 | 1343 | 4095 |
| 539 | 20250206 | 101500 | 2425493536 | 1342 | 1348 | 1348 | 1342 | 7079 |
| 540 | 20250206 | 101400 | 2415989692 | 1348 | 1348 | 1348 | 1342 | 6343 |
| 541 | 20250206 | 101300 | 2407472888 | 1343 | 1349 | 1349 | 1343 | 15593 |
| 542 | 20250206 | 101200 | 2386503632 | 1347 | 1349 | 1349 | 1347 | 110 |
| 543 | 20250206 | 101100 | 2386355342 | 1349 | 1349 | 1349 | 1349 | 118 |
| 544 | 20250206 | 101000 | 2386196160 | 1349 | 1350 | 1350 | 1349 | 2281 |
| 545 | 20250206 | 100900 | 2383119062 | 1350 | 1350 | 1350 | 1346 | 3731 |
| 546 | 20250206 | 100800 | 2378096116 | 1346 | 1349 | 1350 | 1345 | 5844 |
| 547 | 20250206 | 100700 | 2370226853 | 1349 | 1345 | 1349 | 1345 | 12757 |
| 548 | 20250206 | 100600 | 2353057258 | 1346 | 1348 | 1348 | 1344 | 1113 |
| 549 | 20250206 | 100500 | 2351559050 | 1346 | 1348 | 1348 | 1343 | 17893 |
| 550 | 20250206 | 100400 | 2327511714 | 1348 | 1350 | 1350 | 1348 | 1726 |
| 551 | 20250206 | 100300 | 2325184418 | 1350 | 1350 | 1350 | 1350 | 223 |
| 552 | 20250206 | 100200 | 2324883368 | 1350 | 1350 | 1350 | 1349 | 1563 |
| 553 | 20250206 | 100100 | 2322773412 | 1352 | 1349 | 1352 | 1349 | 1693 |
| 554 | 20250206 | 100000 | 2320486764 | 1352 | 1352 | 1352 | 1348 | 695 |
| 555 | 20250206 | 095900 | 2319548806 | 1352 | 1349 | 1352 | 1348 | 2103 |
| 556 | 20250206 | 095800 | 2316712686 | 1349 | 1349 | 1349 | 1347 | 117 |
| 557 | 20250206 | 095700 | 2316555053 | 1349 | 1350 | 1350 | 1345 | 7419 |
| 558 | 20250206 | 095600 | 2306561645 | 1351 | 1346 | 1352 | 1344 | 1288 |
| 559 | 20250206 | 095500 | 2304830256 | 1355 | 1355 | 1355 | 1342 | 127271 |
| 560 | 20250206 | 095400 | 2133813964 | 1354 | 1355 | 1356 | 1354 | 2194 |
| 561 | 20250206 | 095300 | 2130841204 | 1355 | 1352 | 1355 | 1350 | 9370 |
| 562 | 20250206 | 095200 | 2118187440 | 1352 | 1352 | 1352 | 1351 | 1945 |
| 563 | 20250206 | 095100 | 2115559174 | 1352 | 1354 | 1355 | 1351 | 2024 |
| 564 | 20250206 | 095000 | 2112822681 | 1354 | 1354 | 1354 | 1351 | 930 |
| 565 | 20250206 | 094900 | 2111564925 | 1354 | 1354 | 1355 | 1352 | 1118 |
| 566 | 20250206 | 094800 | 2110052122 | 1354 | 1355 | 1355 | 1354 | 637 |
| 567 | 20250206 | 094700 | 2109189596 | 1355 | 1356 | 1356 | 1350 | 2240 |
| 568 | 20250206 | 094600 | 2106161773 | 1350 | 1355 | 1356 | 1350 | 11445 |
| 569 | 20250206 | 094500 | 2090678403 | 1353 | 1357 | 1357 | 1353 | 913 |
| 570 | 20250206 | 094400 | 2089441520 | 1357 | 1354 | 1357 | 1353 | 10969 |
| 571 | 20250206 | 094300 | 2074587918 | 1354 | 1354 | 1355 | 1351 | 9433 |
| 572 | 20250206 | 094200 | 2061828492 | 1354 | 1355 | 1355 | 1353 | 5330 |
| 573 | 20250206 | 094100 | 2054613576 | 1355 | 1355 | 1356 | 1354 | 6901 |
| 574 | 20250206 | 094000 | 2045262459 | 1355 | 1355 | 1355 | 1353 | 6645 |
| 575 | 20250206 | 093900 | 2036264474 | 1354 | 1358 | 1359 | 1354 | 18095 |
| 576 | 20250206 | 093800 | 2011706494 | 1358 | 1360 | 1361 | 1358 | 1329 |
| 577 | 20250206 | 093700 | 2009899407 | 1357 | 1362 | 1362 | 1357 | 9147 |
| 578 | 20250206 | 093600 | 1997472359 | 1362 | 1354 | 1365 | 1349 | 107682 |
| 579 | 20250206 | 093500 | 1851061673 | 1354 | 1347 | 1356 | 1347 | 25055 |
| 580 | 20250206 | 093400 | 1817169511 | 1347 | 1345 | 1347 | 1343 | 4782 |
| 581 | 20250206 | 093300 | 1810736458 | 1346 | 1343 | 1346 | 1342 | 6713 |
| 582 | 20250206 | 093200 | 1801712333 | 1343 | 1343 | 1348 | 1343 | 5367 |
| 583 | 20250206 | 093100 | 1794503896 | 1343 | 1347 | 1354 | 1343 | 3909 |
| 584 | 20250206 | 093000 | 1789245730 | 1347 | 1355 | 1361 | 1345 | 45980 |
| 585 | 20250206 | 092900 | 1727146425 | 1355 | 1342 | 1357 | 1340 | 24636 |
| 586 | 20250206 | 092800 | 1693929173 | 1344 | 1343 | 1344 | 1340 | 8294 |
| 587 | 20250206 | 092700 | 1682807740 | 1343 | 1340 | 1343 | 1340 | 1411 |
| 588 | 20250206 | 092600 | 1680914395 | 1340 | 1340 | 1340 | 1338 | 8890 |
| 589 | 20250206 | 092500 | 1669019390 | 1338 | 1341 | 1342 | 1338 | 3101 |
| 590 | 20250206 | 092400 | 1664862162 | 1341 | 1335 | 1341 | 1334 | 12091 |
| 591 | 20250206 | 092300 | 1648674468 | 1335 | 1339 | 1339 | 1334 | 1408 |
| 592 | 20250206 | 092200 | 1646794985 | 1339 | 1332 | 1340 | 1330 | 20560 |
| 593 | 20250206 | 092100 | 1619422125 | 1331 | 1337 | 1337 | 1330 | 52857 |
| 594 | 20250206 | 092000 | 1549081646 | 1337 | 1338 | 1340 | 1334 | 3502 |
| 595 | 20250206 | 091900 | 1544397112 | 1338 | 1340 | 1340 | 1330 | 21773 |
| 596 | 20250206 | 091800 | 1515373409 | 1340 | 1343 | 1343 | 1340 | 6960 |
| 597 | 20250206 | 091700 | 1506041859 | 1342 | 1340 | 1343 | 1340 | 2346 |
| 598 | 20250206 | 091600 | 1502892286 | 1343 | 1337 | 1343 | 1337 | 9705 |
| 599 | 20250206 | 091500 | 1489889888 | 1332 | 1341 | 1342 | 1331 | 28264 |
| 600 | 20250206 | 091400 | 1452168782 | 1341 | 1339 | 1342 | 1336 | 12575 |
| 601 | 20250206 | 091300 | 1435347127 | 1339 | 1338 | 1339 | 1322 | 162438 |
| 602 | 20250206 | 091200 | 1218686268 | 1339 | 1341 | 1343 | 1338 | 18319 |
| 603 | 20250206 | 091100 | 1194143433 | 1340 | 1340 | 1343 | 1339 | 11048 |
| 604 | 20250206 | 091000 | 1179342196 | 1339 | 1344 | 1347 | 1338 | 47515 |
| 605 | 20250206 | 090900 | 1115690424 | 1344 | 1339 | 1347 | 1339 | 14357 |
| 606 | 20250206 | 090800 | 1096433565 | 1339 | 1339 | 1342 | 1339 | 18390 |
| 607 | 20250206 | 090700 | 1071788291 | 1340 | 1353 | 1354 | 1332 | 302651 |
| 608 | 20250206 | 090600 | 666950500 | 1352 | 1345 | 1352 | 1340 | 40119 |
| 609 | 20250206 | 090500 | 612930087 | 1348 | 1345 | 1352 | 1332 | 67419 |
| 610 | 20250206 | 090400 | 522565469 | 1346 | 1362 | 1364 | 1340 | 121853 |
| 611 | 20250206 | 090300 | 357535873 | 1363 | 1374 | 1374 | 1362 | 56335 |
| 612 | 20250206 | 090200 | 280600400 | 1366 | 1363 | 1377 | 1363 | 24816 |
| 613 | 20250206 | 090100 | 246634352 | 1359 | 1359 | 1364 | 1357 | 64238 |
| 614 | 20250206 | 090000 | 159297008 | 1358 | 1368 | 1370 | 1355 | 116647 |