30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 17106 |
| 3 | 20250228 | 191200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20250228 | 191100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20250228 | 191000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20250228 | 190900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20250228 | 190800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20250228 | 190700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20250228 | 190600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20250228 | 190500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20250228 | 190400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20250228 | 190300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20250228 | 190200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20250228 | 190100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20250228 | 190000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20250228 | 185900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20250228 | 185800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20250228 | 185700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20250228 | 185600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20250228 | 185500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20250228 | 185400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20250228 | 185300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20250228 | 185200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20250228 | 185100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20250228 | 185000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20250228 | 184900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20250228 | 184800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20250228 | 184700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20250228 | 184600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20250228 | 184500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20250228 | 184400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20250228 | 184300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 17106 |
| 33 | 20250228 | 184200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20250228 | 184100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20250228 | 184000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20250228 | 183900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20250228 | 183800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20250228 | 183700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20250228 | 183600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20250228 | 183500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20250228 | 183400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20250228 | 183300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20250228 | 183200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20250228 | 183100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20250228 | 183000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20250228 | 182900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20250228 | 182800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20250228 | 182700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20250228 | 182600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20250228 | 182500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20250228 | 182400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20250228 | 182300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20250228 | 182200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20250228 | 182100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20250228 | 182000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20250228 | 181900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20250228 | 181800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20250228 | 181700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20250228 | 181600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20250228 | 181500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20250228 | 181400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20250228 | 181300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 17106 |
| 63 | 20250228 | 181200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20250228 | 181100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20250228 | 181000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20250228 | 180900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20250228 | 180800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20250228 | 180700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20250228 | 180600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20250228 | 180500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20250228 | 180400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20250228 | 180300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20250228 | 180200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20250228 | 180100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20250228 | 180000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20250228 | 175900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20250228 | 175800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20250228 | 175700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20250228 | 175600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20250228 | 175500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20250228 | 175400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20250228 | 175300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20250228 | 175200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20250228 | 175100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20250228 | 175000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20250228 | 174900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20250228 | 174800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20250228 | 174700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20250228 | 174600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20250228 | 174500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20250228 | 174400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20250228 | 174300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 17106 |
| 93 | 20250228 | 174200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20250228 | 174100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20250228 | 174000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20250228 | 173900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20250228 | 173800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20250228 | 173700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20250228 | 173600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20250228 | 173500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20250228 | 173400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20250228 | 173300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20250228 | 173200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20250228 | 173100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20250228 | 173000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20250228 | 172900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20250228 | 172800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20250228 | 172700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20250228 | 172600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20250228 | 172500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20250228 | 172400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20250228 | 172300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20250228 | 172200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20250228 | 172100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20250228 | 172000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20250228 | 171900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20250228 | 171800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20250228 | 171700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20250228 | 171600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20250228 | 171500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20250228 | 171400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20250228 | 171300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 17106 |
| 123 | 20250228 | 171200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20250228 | 171100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20250228 | 171000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20250228 | 170900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20250228 | 170800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20250228 | 170700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20250228 | 170600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20250228 | 170500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20250228 | 170400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20250228 | 170300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20250228 | 170200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20250228 | 170100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20250228 | 170000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20250228 | 165900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20250228 | 165800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20250228 | 165700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20250228 | 165600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20250228 | 165500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20250228 | 165400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20250228 | 165300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20250228 | 165200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20250228 | 165100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20250228 | 165000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20250228 | 164900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20250228 | 164800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20250228 | 164700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20250228 | 164600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20250228 | 164500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20250228 | 164400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20250228 | 164300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 17106 |
| 153 | 20250228 | 164200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20250228 | 164100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20250228 | 164000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20250228 | 163900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20250228 | 163800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20250228 | 163700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20250228 | 163600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20250228 | 163500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20250228 | 163400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20250228 | 163300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20250228 | 163200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20250228 | 163100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20250228 | 163000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20250228 | 162900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20250228 | 162800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20250228 | 162700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20250228 | 162600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20250228 | 162500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20250228 | 162400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20250228 | 162300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20250228 | 162200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20250228 | 162100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20250228 | 162000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20250228 | 161900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20250228 | 161800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20250228 | 161700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20250228 | 161600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20250228 | 161500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20250228 | 161400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20250228 | 161300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 17106 |
| 183 | 20250228 | 161200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20250228 | 161100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20250228 | 161000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20250228 | 160900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20250228 | 160800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20250228 | 160700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20250228 | 160600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20250228 | 160500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20250228 | 160400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20250228 | 160300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20250228 | 160200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20250228 | 160100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20250228 | 160000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20250228 | 155900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20250228 | 155800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20250228 | 155700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20250228 | 155600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20250228 | 155500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20250228 | 155400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20250228 | 155300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20250228 | 155200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20250228 | 155100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20250228 | 155000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20250228 | 154900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20250228 | 154800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20250228 | 154700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20250228 | 154600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20250228 | 154500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20250228 | 154400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20250228 | 154300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 17106 |
| 213 | 20250228 | 154200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20250228 | 154100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20250228 | 154000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20250228 | 153900 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20250228 | 153800 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20250228 | 153700 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20250228 | 153600 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20250228 | 153500 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20250228 | 153400 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20250228 | 153300 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 223 | 20250228 | 153200 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 224 | 20250228 | 153100 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 0 |
| 225 | 20250228 | 153000 | 1067635823 | 1268 | 1268 | 1268 | 1268 | 17106 |
| 226 | 20250228 | 152900 | 1045945415 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20250228 | 152800 | 1045945415 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20250228 | 152700 | 1045945415 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20250228 | 152600 | 1045945415 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20250228 | 152500 | 1045945415 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20250228 | 152400 | 1045945415 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20250228 | 152300 | 1045945415 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20250228 | 152200 | 1045945415 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20250228 | 152100 | 1045945415 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20250228 | 152000 | 1045945415 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20250228 | 151900 | 1045945415 | 1270 | 1270 | 1270 | 1269 | 12123 |
| 237 | 20250228 | 151800 | 1030553024 | 1270 | 1272 | 1272 | 1270 | 1322 |
| 238 | 20250228 | 151700 | 1028873078 | 1270 | 1271 | 1271 | 1270 | 3115 |
| 239 | 20250228 | 151600 | 1024916074 | 1274 | 1273 | 1274 | 1271 | 1928 |
| 240 | 20250228 | 151500 | 1022463804 | 1274 | 1271 | 1274 | 1271 | 779 |
| 241 | 20250228 | 151400 | 1021472447 | 1274 | 1274 | 1274 | 1274 | 1 |
| 242 | 20250228 | 151300 | 1021471173 | 1270 | 1271 | 1271 | 1270 | 4535 |
| 243 | 20250228 | 151200 | 1015709345 | 1271 | 1271 | 1271 | 1271 | 3 |
| 244 | 20250228 | 151100 | 1015705532 | 1274 | 1272 | 1274 | 1270 | 251 |
| 245 | 20250228 | 151000 | 1015386755 | 1271 | 1271 | 1273 | 1271 | 2896 |
| 246 | 20250228 | 150900 | 1011705936 | 1274 | 1274 | 1274 | 1274 | 514 |
| 247 | 20250228 | 150800 | 1011051100 | 1274 | 1274 | 1274 | 1274 | 300 |
| 248 | 20250228 | 150700 | 1010668900 | 1274 | 1275 | 1275 | 1274 | 787 |
| 249 | 20250228 | 150600 | 1009666261 | 1271 | 1270 | 1271 | 1270 | 2551 |
| 250 | 20250228 | 150500 | 1006426290 | 1270 | 1274 | 1275 | 1270 | 10024 |
| 251 | 20250228 | 150400 | 993685897 | 1273 | 1273 | 1273 | 1273 | 1637 |
| 252 | 20250228 | 150300 | 991601996 | 1275 | 1273 | 1275 | 1273 | 2550 |
| 253 | 20250228 | 150200 | 988353699 | 1273 | 1273 | 1273 | 1273 | 560 |
| 254 | 20250228 | 150100 | 987640819 | 1273 | 1274 | 1274 | 1273 | 2081 |
| 255 | 20250228 | 150000 | 984990125 | 1273 | 1274 | 1274 | 1273 | 2 |
| 256 | 20250228 | 145900 | 984987578 | 1275 | 1275 | 1275 | 1275 | 1 |
| 257 | 20250228 | 145800 | 984986303 | 1272 | 1272 | 1272 | 1272 | 150 |
| 258 | 20250228 | 145700 | 984795503 | 1275 | 1275 | 1275 | 1275 | 1 |
| 259 | 20250228 | 145600 | 984794228 | 1276 | 1276 | 1276 | 1276 | 501 |
| 260 | 20250228 | 145500 | 984154952 | 1275 | 1275 | 1275 | 1272 | 1080 |
| 261 | 20250228 | 145400 | 982778261 | 1272 | 1272 | 1272 | 1272 | 1 |
| 262 | 20250228 | 145300 | 982776989 | 1272 | 1272 | 1272 | 1272 | 0 |
| 263 | 20250228 | 145200 | 982776989 | 1272 | 1272 | 1272 | 1272 | 789 |
| 264 | 20250228 | 145100 | 981773381 | 1275 | 1275 | 1275 | 1272 | 202 |
| 265 | 20250228 | 145000 | 981516431 | 1271 | 1271 | 1271 | 1271 | 0 |
| 266 | 20250228 | 144900 | 981516431 | 1271 | 1271 | 1271 | 1271 | 0 |
| 267 | 20250228 | 144800 | 981516431 | 1271 | 1273 | 1273 | 1271 | 3764 |
| 268 | 20250228 | 144700 | 976730535 | 1274 | 1274 | 1274 | 1274 | 0 |
| 269 | 20250228 | 144600 | 976730535 | 1274 | 1274 | 1274 | 1274 | 1 |
| 270 | 20250228 | 144500 | 976729261 | 1275 | 1274 | 1275 | 1274 | 785 |
| 271 | 20250228 | 144400 | 975729170 | 1275 | 1275 | 1276 | 1275 | 2753 |
| 272 | 20250228 | 144300 | 972218311 | 1271 | 1271 | 1271 | 1271 | 0 |
| 273 | 20250228 | 144200 | 972218311 | 1271 | 1271 | 1271 | 1271 | 0 |
| 274 | 20250228 | 144100 | 972218311 | 1271 | 1273 | 1273 | 1271 | 3839 |
| 275 | 20250228 | 144000 | 967337709 | 1275 | 1275 | 1275 | 1275 | 1 |
| 276 | 20250228 | 143900 | 967336434 | 1275 | 1275 | 1275 | 1275 | 0 |
| 277 | 20250228 | 143800 | 967336434 | 1275 | 1275 | 1275 | 1275 | 0 |
| 278 | 20250228 | 143700 | 967336434 | 1275 | 1275 | 1275 | 1275 | 1 |
| 279 | 20250228 | 143600 | 967335159 | 1277 | 1277 | 1277 | 1277 | 109 |
| 280 | 20250228 | 143500 | 967195966 | 1281 | 1281 | 1281 | 1281 | 1 |
| 281 | 20250228 | 143400 | 967194685 | 1272 | 1272 | 1272 | 1272 | 74 |
| 282 | 20250228 | 143300 | 967100557 | 1273 | 1275 | 1275 | 1273 | 527 |
| 283 | 20250228 | 143200 | 966429666 | 1283 | 1283 | 1283 | 1283 | 0 |
| 284 | 20250228 | 143100 | 966429666 | 1283 | 1283 | 1283 | 1283 | 1 |
| 285 | 20250228 | 143000 | 966428383 | 1274 | 1279 | 1281 | 1273 | 3353 |
| 286 | 20250228 | 142900 | 962142211 | 1279 | 1279 | 1279 | 1279 | 1 |
| 287 | 20250228 | 142800 | 962140932 | 1286 | 1276 | 1286 | 1276 | 201 |
| 288 | 20250228 | 142700 | 961884446 | 1271 | 1275 | 1275 | 1271 | 1737 |
| 289 | 20250228 | 142600 | 959675001 | 1272 | 1276 | 1276 | 1272 | 3091 |
| 290 | 20250228 | 142500 | 955739382 | 1275 | 1276 | 1276 | 1275 | 400 |
| 291 | 20250228 | 142400 | 955229295 | 1276 | 1276 | 1276 | 1276 | 1000 |
| 292 | 20250228 | 142300 | 953953295 | 1277 | 1277 | 1279 | 1277 | 3301 |
| 293 | 20250228 | 142200 | 949733842 | 1280 | 1277 | 1280 | 1277 | 746 |
| 294 | 20250228 | 142100 | 948781182 | 1277 | 1281 | 1281 | 1277 | 811 |
| 295 | 20250228 | 142000 | 947743928 | 1287 | 1277 | 1287 | 1277 | 1958 |
| 296 | 20250228 | 141900 | 945242870 | 1278 | 1287 | 1287 | 1278 | 4655 |
| 297 | 20250228 | 141800 | 939279321 | 1287 | 1281 | 1287 | 1281 | 1250 |
| 298 | 20250228 | 141700 | 937673127 | 1280 | 1280 | 1280 | 1280 | 1900 |
| 299 | 20250228 | 141600 | 935241127 | 1281 | 1284 | 1284 | 1281 | 2021 |
| 300 | 20250228 | 141500 | 932652083 | 1284 | 1284 | 1289 | 1284 | 2267 |
| 301 | 20250228 | 141400 | 929735115 | 1285 | 1281 | 1285 | 1281 | 2219 |
| 302 | 20250228 | 141300 | 926884344 | 1280 | 1276 | 1280 | 1276 | 6282 |
| 303 | 20250228 | 141200 | 918844143 | 1276 | 1281 | 1283 | 1276 | 1465 |
| 304 | 20250228 | 141100 | 916971265 | 1281 | 1282 | 1290 | 1280 | 6593 |
| 305 | 20250228 | 141000 | 908519059 | 1282 | 1292 | 1296 | 1282 | 12595 |
| 306 | 20250228 | 140900 | 892319969 | 1296 | 1289 | 1309 | 1289 | 31743 |
| 307 | 20250228 | 140800 | 850921415 | 1289 | 1293 | 1301 | 1287 | 17834 |
| 308 | 20250228 | 140700 | 827856417 | 1293 | 1310 | 1310 | 1289 | 16775 |
| 309 | 20250228 | 140600 | 806065344 | 1310 | 1272 | 1325 | 1272 | 78154 |
| 310 | 20250228 | 140500 | 704634483 | 1272 | 1268 | 1272 | 1268 | 2366 |
| 311 | 20250228 | 140400 | 701626516 | 1270 | 1269 | 1270 | 1269 | 668 |
| 312 | 20250228 | 140300 | 700778823 | 1269 | 1269 | 1269 | 1269 | 567 |
| 313 | 20250228 | 140200 | 700059300 | 1268 | 1268 | 1268 | 1268 | 1 |
| 314 | 20250228 | 140100 | 700058032 | 1268 | 1267 | 1268 | 1267 | 352 |
| 315 | 20250228 | 140000 | 699612047 | 1267 | 1268 | 1268 | 1267 | 200 |
| 316 | 20250228 | 135900 | 699358646 | 1269 | 1267 | 1269 | 1267 | 1649 |
| 317 | 20250228 | 135800 | 697269361 | 1268 | 1268 | 1268 | 1268 | 1 |
| 318 | 20250228 | 135700 | 697268093 | 1268 | 1268 | 1268 | 1267 | 1149 |
| 319 | 20250228 | 135600 | 695811191 | 1269 | 1269 | 1269 | 1269 | 0 |
| 320 | 20250228 | 135500 | 695811191 | 1269 | 1269 | 1269 | 1269 | 0 |
| 321 | 20250228 | 135400 | 695811191 | 1269 | 1269 | 1269 | 1269 | 100 |
| 322 | 20250228 | 135300 | 695684291 | 1270 | 1272 | 1272 | 1270 | 11 |
| 323 | 20250228 | 135200 | 695670301 | 1272 | 1272 | 1272 | 1272 | 2471 |
| 324 | 20250228 | 135100 | 692527189 | 1271 | 1272 | 1272 | 1271 | 5 |
| 325 | 20250228 | 135000 | 692520830 | 1270 | 1270 | 1270 | 1270 | 1 |
| 326 | 20250228 | 134900 | 692519560 | 1271 | 1271 | 1271 | 1271 | 0 |
| 327 | 20250228 | 134800 | 692519560 | 1271 | 1271 | 1271 | 1271 | 0 |
| 328 | 20250228 | 134700 | 692519560 | 1271 | 1271 | 1271 | 1271 | 0 |
| 329 | 20250228 | 134600 | 692519560 | 1271 | 1270 | 1271 | 1270 | 4383 |
| 330 | 20250228 | 134500 | 686949745 | 1270 | 1270 | 1270 | 1270 | 30 |
| 331 | 20250228 | 134400 | 686911645 | 1270 | 1270 | 1270 | 1270 | 1500 |
| 332 | 20250228 | 134300 | 685006645 | 1270 | 1270 | 1270 | 1270 | 0 |
| 333 | 20250228 | 134200 | 685006645 | 1270 | 1270 | 1270 | 1270 | 1501 |
| 334 | 20250228 | 134100 | 683100375 | 1270 | 1269 | 1270 | 1269 | 78 |
| 335 | 20250228 | 134000 | 683001379 | 1269 | 1269 | 1269 | 1269 | 0 |
| 336 | 20250228 | 133900 | 683001379 | 1269 | 1269 | 1269 | 1269 | 1437 |
| 337 | 20250228 | 133800 | 681177826 | 1269 | 1269 | 1269 | 1269 | 15 |
| 338 | 20250228 | 133700 | 681158791 | 1269 | 1269 | 1269 | 1269 | 0 |
| 339 | 20250228 | 133600 | 681158791 | 1269 | 1269 | 1269 | 1269 | 0 |
| 340 | 20250228 | 133500 | 681158791 | 1269 | 1269 | 1269 | 1269 | 0 |
| 341 | 20250228 | 133400 | 681158791 | 1269 | 1269 | 1269 | 1269 | 111 |
| 342 | 20250228 | 133300 | 681017932 | 1269 | 1268 | 1269 | 1268 | 6 |
| 343 | 20250228 | 133200 | 681010323 | 1268 | 1268 | 1268 | 1268 | 0 |
| 344 | 20250228 | 133100 | 681010323 | 1268 | 1268 | 1268 | 1268 | 1647 |
| 345 | 20250228 | 133000 | 678921927 | 1269 | 1269 | 1269 | 1269 | 889 |
| 346 | 20250228 | 132900 | 677793786 | 1270 | 1270 | 1270 | 1270 | 0 |
| 347 | 20250228 | 132800 | 677793786 | 1270 | 1270 | 1270 | 1270 | 175 |
| 348 | 20250228 | 132700 | 677571536 | 1270 | 1269 | 1270 | 1269 | 1581 |
| 349 | 20250228 | 132600 | 675565242 | 1269 | 1269 | 1269 | 1269 | 0 |
| 350 | 20250228 | 132500 | 675565242 | 1269 | 1269 | 1269 | 1269 | 89 |
| 351 | 20250228 | 132400 | 675452301 | 1266 | 1266 | 1266 | 1266 | 0 |
| 352 | 20250228 | 132300 | 675452301 | 1266 | 1266 | 1266 | 1266 | 0 |
| 353 | 20250228 | 132200 | 675452301 | 1266 | 1266 | 1266 | 1266 | 0 |
| 354 | 20250228 | 132100 | 675452301 | 1266 | 1266 | 1266 | 1266 | 0 |
| 355 | 20250228 | 132000 | 675452301 | 1266 | 1267 | 1267 | 1266 | 25 |
| 356 | 20250228 | 131900 | 675420648 | 1266 | 1268 | 1268 | 1266 | 769 |
| 357 | 20250228 | 131800 | 674447081 | 1267 | 1266 | 1267 | 1266 | 17 |
| 358 | 20250228 | 131700 | 674425543 | 1267 | 1267 | 1267 | 1267 | 4 |
| 359 | 20250228 | 131600 | 674420475 | 1267 | 1267 | 1267 | 1267 | 1 |
| 360 | 20250228 | 131500 | 674419208 | 1266 | 1266 | 1266 | 1266 | 248 |
| 361 | 20250228 | 131400 | 674105240 | 1267 | 1267 | 1267 | 1267 | 463 |
| 362 | 20250228 | 131300 | 673518619 | 1267 | 1267 | 1267 | 1267 | 56 |
| 363 | 20250228 | 131200 | 673447667 | 1266 | 1266 | 1266 | 1266 | 418 |
| 364 | 20250228 | 131100 | 672918479 | 1266 | 1266 | 1266 | 1266 | 2865 |
| 365 | 20250228 | 131000 | 669291389 | 1266 | 1266 | 1266 | 1266 | 2928 |
| 366 | 20250228 | 130900 | 665584541 | 1267 | 1267 | 1267 | 1267 | 0 |
| 367 | 20250228 | 130800 | 665584541 | 1267 | 1267 | 1267 | 1267 | 299 |
| 368 | 20250228 | 130700 | 665205708 | 1267 | 1269 | 1269 | 1267 | 56 |
| 369 | 20250228 | 130600 | 665134652 | 1267 | 1267 | 1267 | 1267 | 430 |
| 370 | 20250228 | 130500 | 664589842 | 1268 | 1269 | 1269 | 1268 | 331 |
| 371 | 20250228 | 130400 | 664170104 | 1269 | 1269 | 1269 | 1269 | 0 |
| 372 | 20250228 | 130300 | 664170104 | 1269 | 1269 | 1269 | 1269 | 0 |
| 373 | 20250228 | 130200 | 664170104 | 1269 | 1270 | 1270 | 1269 | 1592 |
| 374 | 20250228 | 130100 | 662149254 | 1270 | 1270 | 1270 | 1270 | 0 |
| 375 | 20250228 | 130000 | 662149254 | 1270 | 1270 | 1270 | 1270 | 0 |
| 376 | 20250228 | 125900 | 662149254 | 1270 | 1270 | 1270 | 1270 | 3000 |
| 377 | 20250228 | 125800 | 658339254 | 1271 | 1271 | 1271 | 1271 | 203 |
| 378 | 20250228 | 125700 | 658081241 | 1271 | 1271 | 1271 | 1271 | 0 |
| 379 | 20250228 | 125600 | 658081241 | 1271 | 1271 | 1271 | 1271 | 0 |
| 380 | 20250228 | 125500 | 658081241 | 1271 | 1271 | 1271 | 1271 | 1505 |
| 381 | 20250228 | 125400 | 656168386 | 1271 | 1271 | 1271 | 1271 | 2144 |
| 382 | 20250228 | 125300 | 653443362 | 1269 | 1269 | 1269 | 1269 | 0 |
| 383 | 20250228 | 125200 | 653443362 | 1269 | 1269 | 1269 | 1269 | 0 |
| 384 | 20250228 | 125100 | 653443362 | 1269 | 1269 | 1269 | 1269 | 0 |
| 385 | 20250228 | 125000 | 653443362 | 1269 | 1271 | 1271 | 1269 | 503 |
| 386 | 20250228 | 124900 | 652804946 | 1269 | 1269 | 1269 | 1269 | 223 |
| 387 | 20250228 | 124800 | 652521959 | 1269 | 1269 | 1269 | 1269 | 0 |
| 388 | 20250228 | 124700 | 652521959 | 1269 | 1269 | 1269 | 1269 | 1 |
| 389 | 20250228 | 124600 | 652520690 | 1266 | 1269 | 1269 | 1266 | 5025 |
| 390 | 20250228 | 124500 | 646149123 | 1269 | 1269 | 1269 | 1269 | 3250 |
| 391 | 20250228 | 124400 | 642024873 | 1269 | 1268 | 1269 | 1267 | 2075 |
| 392 | 20250228 | 124300 | 639395547 | 1269 | 1269 | 1269 | 1269 | 1 |
| 393 | 20250228 | 124200 | 639394278 | 1267 | 1269 | 1269 | 1267 | 752 |
| 394 | 20250228 | 124100 | 638441042 | 1268 | 1268 | 1268 | 1268 | 52 |
| 395 | 20250228 | 124000 | 638375106 | 1267 | 1267 | 1267 | 1267 | 0 |
| 396 | 20250228 | 123900 | 638375106 | 1267 | 1267 | 1267 | 1267 | 0 |
| 397 | 20250228 | 123800 | 638375106 | 1267 | 1267 | 1267 | 1267 | 2800 |
| 398 | 20250228 | 123700 | 634827506 | 1267 | 1267 | 1267 | 1267 | 1008 |
| 399 | 20250228 | 123600 | 633550370 | 1267 | 1269 | 1269 | 1267 | 1117 |
| 400 | 20250228 | 123500 | 632134897 | 1269 | 1269 | 1269 | 1269 | 50 |
| 401 | 20250228 | 123400 | 632071447 | 1269 | 1269 | 1269 | 1269 | 1 |
| 402 | 20250228 | 123300 | 632070178 | 1266 | 1266 | 1266 | 1266 | 1200 |
| 403 | 20250228 | 123200 | 630550978 | 1265 | 1266 | 1266 | 1265 | 3180 |
| 404 | 20250228 | 123100 | 626527124 | 1267 | 1265 | 1267 | 1265 | 1791 |
| 405 | 20250228 | 123000 | 624259495 | 1265 | 1267 | 1267 | 1265 | 25093 |
| 406 | 20250228 | 122900 | 592469081 | 1268 | 1268 | 1268 | 1268 | 824 |
| 407 | 20250228 | 122800 | 591424249 | 1269 | 1269 | 1269 | 1269 | 11 |
| 408 | 20250228 | 122700 | 591410290 | 1269 | 1269 | 1269 | 1269 | 356 |
| 409 | 20250228 | 122600 | 590958526 | 1269 | 1269 | 1269 | 1269 | 44 |
| 410 | 20250228 | 122500 | 590902690 | 1268 | 1268 | 1268 | 1268 | 118 |
| 411 | 20250228 | 122400 | 590753066 | 1269 | 1270 | 1272 | 1269 | 1993 |
| 412 | 20250228 | 122300 | 588220225 | 1271 | 1271 | 1271 | 1271 | 1000 |
| 413 | 20250228 | 122200 | 586949225 | 1271 | 1271 | 1271 | 1271 | 0 |
| 414 | 20250228 | 122100 | 586949225 | 1271 | 1271 | 1271 | 1271 | 200 |
| 415 | 20250228 | 122000 | 586695025 | 1271 | 1271 | 1271 | 1271 | 200 |
| 416 | 20250228 | 121900 | 586440825 | 1271 | 1271 | 1271 | 1271 | 1 |
| 417 | 20250228 | 121800 | 586439554 | 1268 | 1268 | 1268 | 1268 | 0 |
| 418 | 20250228 | 121700 | 586439554 | 1268 | 1268 | 1268 | 1267 | 1688 |
| 419 | 20250228 | 121600 | 584299370 | 1268 | 1268 | 1268 | 1268 | 163 |
| 420 | 20250228 | 121500 | 584092686 | 1268 | 1270 | 1270 | 1268 | 1412 |
| 421 | 20250228 | 121400 | 582302043 | 1272 | 1272 | 1272 | 1272 | 1 |
| 422 | 20250228 | 121300 | 582300771 | 1269 | 1269 | 1269 | 1269 | 1093 |
| 423 | 20250228 | 121200 | 580913754 | 1272 | 1272 | 1272 | 1272 | 1 |
| 424 | 20250228 | 121100 | 580912482 | 1269 | 1269 | 1269 | 1269 | 89 |
| 425 | 20250228 | 121000 | 580799541 | 1270 | 1271 | 1271 | 1270 | 3513 |
| 426 | 20250228 | 120900 | 576336579 | 1271 | 1271 | 1271 | 1271 | 0 |
| 427 | 20250228 | 120800 | 576336579 | 1271 | 1272 | 1272 | 1271 | 3705 |
| 428 | 20250228 | 120700 | 571625341 | 1272 | 1272 | 1272 | 1272 | 1100 |
| 429 | 20250228 | 120600 | 570226141 | 1272 | 1272 | 1272 | 1272 | 0 |
| 430 | 20250228 | 120500 | 570226141 | 1272 | 1272 | 1272 | 1272 | 500 |
| 431 | 20250228 | 120400 | 569590141 | 1272 | 1272 | 1272 | 1272 | 20 |
| 432 | 20250228 | 120300 | 569564701 | 1276 | 1276 | 1276 | 1276 | 0 |
| 433 | 20250228 | 120200 | 569564701 | 1276 | 1276 | 1276 | 1276 | 0 |
| 434 | 20250228 | 120100 | 569564701 | 1276 | 1276 | 1276 | 1276 | 0 |
| 435 | 20250228 | 120000 | 569564701 | 1276 | 1272 | 1276 | 1272 | 159 |
| 436 | 20250228 | 115900 | 569362449 | 1275 | 1275 | 1275 | 1275 | 195 |
| 437 | 20250228 | 115800 | 569113824 | 1275 | 1275 | 1275 | 1275 | 0 |
| 438 | 20250228 | 115700 | 569113824 | 1275 | 1275 | 1275 | 1275 | 1 |
| 439 | 20250228 | 115600 | 569112549 | 1272 | 1272 | 1272 | 1272 | 500 |
| 440 | 20250228 | 115500 | 568476549 | 1272 | 1272 | 1272 | 1272 | 0 |
| 441 | 20250228 | 115400 | 568476549 | 1272 | 1272 | 1272 | 1272 | 845 |
| 442 | 20250228 | 115300 | 567401709 | 1277 | 1277 | 1277 | 1277 | 7246 |
| 443 | 20250228 | 115200 | 558148567 | 1277 | 1277 | 1277 | 1277 | 0 |
| 444 | 20250228 | 115100 | 558148567 | 1277 | 1277 | 1277 | 1277 | 200 |
| 445 | 20250228 | 115000 | 557893167 | 1277 | 1277 | 1277 | 1277 | 3 |
| 446 | 20250228 | 114900 | 557889336 | 1272 | 1272 | 1272 | 1272 | 1082 |
| 447 | 20250228 | 114800 | 556513032 | 1272 | 1272 | 1272 | 1272 | 0 |
| 448 | 20250228 | 114700 | 556513032 | 1272 | 1273 | 1273 | 1272 | 2 |
| 449 | 20250228 | 114600 | 556510487 | 1271 | 1271 | 1271 | 1271 | 0 |
| 450 | 20250228 | 114500 | 556510487 | 1271 | 1271 | 1271 | 1271 | 0 |
| 451 | 20250228 | 114400 | 556510487 | 1271 | 1273 | 1273 | 1271 | 260 |
| 452 | 20250228 | 114300 | 556180024 | 1272 | 1272 | 1272 | 1272 | 0 |
| 453 | 20250228 | 114200 | 556180024 | 1272 | 1272 | 1272 | 1272 | 476 |
| 454 | 20250228 | 114100 | 555574552 | 1273 | 1273 | 1273 | 1273 | 0 |
| 455 | 20250228 | 114000 | 555574552 | 1273 | 1273 | 1273 | 1273 | 0 |
| 456 | 20250228 | 113900 | 555574552 | 1273 | 1273 | 1273 | 1273 | 0 |
| 457 | 20250228 | 113800 | 555574552 | 1273 | 1273 | 1273 | 1273 | 2078 |
| 458 | 20250228 | 113700 | 552929258 | 1273 | 1273 | 1273 | 1273 | 5 |
| 459 | 20250228 | 113600 | 552922893 | 1278 | 1277 | 1278 | 1277 | 109 |
| 460 | 20250228 | 113500 | 552783694 | 1277 | 1277 | 1277 | 1277 | 0 |
| 461 | 20250228 | 113400 | 552783694 | 1277 | 1277 | 1277 | 1277 | 798 |
| 462 | 20250228 | 113300 | 551764648 | 1277 | 1277 | 1277 | 1277 | 0 |
| 463 | 20250228 | 113200 | 551764648 | 1277 | 1277 | 1277 | 1277 | 1 |
| 464 | 20250228 | 113100 | 551763371 | 1271 | 1271 | 1271 | 1271 | 2 |
| 465 | 20250228 | 113000 | 551760829 | 1277 | 1277 | 1277 | 1277 | 7 |
| 466 | 20250228 | 112900 | 551751890 | 1277 | 1277 | 1277 | 1277 | 0 |
| 467 | 20250228 | 112800 | 551751890 | 1277 | 1274 | 1277 | 1274 | 2 |
| 468 | 20250228 | 112700 | 551749339 | 1274 | 1274 | 1274 | 1274 | 12518 |
| 469 | 20250228 | 112600 | 535801407 | 1274 | 1274 | 1274 | 1274 | 3 |
| 470 | 20250228 | 112500 | 535797585 | 1273 | 1273 | 1273 | 1273 | 0 |
| 471 | 20250228 | 112400 | 535797585 | 1273 | 1273 | 1273 | 1273 | 0 |
| 472 | 20250228 | 112300 | 535797585 | 1273 | 1273 | 1273 | 1273 | 0 |
| 473 | 20250228 | 112200 | 535797585 | 1273 | 1273 | 1273 | 1273 | 0 |
| 474 | 20250228 | 112100 | 535797585 | 1273 | 1273 | 1273 | 1273 | 230 |
| 475 | 20250228 | 112000 | 535504795 | 1273 | 1273 | 1273 | 1273 | 0 |
| 476 | 20250228 | 111900 | 535504795 | 1273 | 1273 | 1273 | 1273 | 8100 |
| 477 | 20250228 | 111800 | 525193495 | 1273 | 1273 | 1273 | 1273 | 1 |
| 478 | 20250228 | 111700 | 525192222 | 1270 | 1270 | 1270 | 1270 | 377 |
| 479 | 20250228 | 111600 | 524713432 | 1270 | 1270 | 1270 | 1270 | 0 |
| 480 | 20250228 | 111500 | 524713432 | 1270 | 1270 | 1270 | 1270 | 1061 |
| 481 | 20250228 | 111400 | 523365962 | 1271 | 1271 | 1271 | 1271 | 0 |
| 482 | 20250228 | 111300 | 523365962 | 1271 | 1271 | 1271 | 1271 | 0 |
| 483 | 20250228 | 111200 | 523365962 | 1271 | 1271 | 1271 | 1271 | 0 |
| 484 | 20250228 | 111100 | 523365962 | 1271 | 1271 | 1271 | 1271 | 1000 |
| 485 | 20250228 | 111000 | 522094962 | 1271 | 1271 | 1271 | 1271 | 0 |
| 486 | 20250228 | 110900 | 522094962 | 1271 | 1271 | 1271 | 1271 | 0 |
| 487 | 20250228 | 110800 | 522094962 | 1271 | 1271 | 1271 | 1271 | 132 |
| 488 | 20250228 | 110700 | 521927190 | 1271 | 1271 | 1271 | 1271 | 5 |
| 489 | 20250228 | 110600 | 521920835 | 1271 | 1271 | 1271 | 1271 | 0 |
| 490 | 20250228 | 110500 | 521920835 | 1271 | 1271 | 1271 | 1271 | 600 |
| 491 | 20250228 | 110400 | 521158235 | 1271 | 1271 | 1271 | 1271 | 0 |
| 492 | 20250228 | 110300 | 521158235 | 1271 | 1271 | 1271 | 1271 | 585 |
| 493 | 20250228 | 110200 | 520414700 | 1271 | 1271 | 1271 | 1271 | 0 |
| 494 | 20250228 | 110100 | 520414700 | 1271 | 1271 | 1271 | 1271 | 1700 |
| 495 | 20250228 | 110000 | 518254000 | 1271 | 1271 | 1271 | 1271 | 0 |
| 496 | 20250228 | 105900 | 518254000 | 1271 | 1271 | 1271 | 1271 | 0 |
| 497 | 20250228 | 105800 | 518254000 | 1271 | 1271 | 1271 | 1271 | 0 |
| 498 | 20250228 | 105700 | 518254000 | 1271 | 1271 | 1271 | 1271 | 0 |
| 499 | 20250228 | 105600 | 518254000 | 1271 | 1271 | 1271 | 1271 | 97 |
| 500 | 20250228 | 105500 | 518130713 | 1271 | 1271 | 1271 | 1271 | 0 |
| 501 | 20250228 | 105400 | 518130713 | 1271 | 1271 | 1271 | 1271 | 0 |
| 502 | 20250228 | 105300 | 518130713 | 1271 | 1271 | 1271 | 1271 | 2 |
| 503 | 20250228 | 105200 | 518128171 | 1277 | 1277 | 1277 | 1277 | 379 |
| 504 | 20250228 | 105100 | 517644188 | 1277 | 1277 | 1277 | 1277 | 4 |
| 505 | 20250228 | 105000 | 517639080 | 1278 | 1278 | 1278 | 1278 | 0 |
| 506 | 20250228 | 104900 | 517639080 | 1278 | 1278 | 1278 | 1278 | 1 |
| 507 | 20250228 | 104800 | 517637802 | 1269 | 1277 | 1278 | 1269 | 7401 |
| 508 | 20250228 | 104700 | 508188483 | 1278 | 1278 | 1278 | 1278 | 0 |
| 509 | 20250228 | 104600 | 508188483 | 1278 | 1277 | 1278 | 1277 | 1655 |
| 510 | 20250228 | 104500 | 506073794 | 1277 | 1277 | 1277 | 1277 | 2029 |
| 511 | 20250228 | 104400 | 503482761 | 1275 | 1273 | 1275 | 1273 | 4549 |
| 512 | 20250228 | 104300 | 497684481 | 1273 | 1273 | 1273 | 1273 | 0 |
| 513 | 20250228 | 104200 | 497684481 | 1273 | 1269 | 1273 | 1269 | 6 |
| 514 | 20250228 | 104100 | 497676863 | 1273 | 1273 | 1273 | 1273 | 3 |
| 515 | 20250228 | 104000 | 497673044 | 1273 | 1273 | 1273 | 1273 | 10002 |
| 516 | 20250228 | 103900 | 484940498 | 1270 | 1270 | 1270 | 1270 | 0 |
| 517 | 20250228 | 103800 | 484940498 | 1270 | 1270 | 1270 | 1270 | 11 |
| 518 | 20250228 | 103700 | 484926528 | 1267 | 1267 | 1267 | 1267 | 1302 |
| 519 | 20250228 | 103600 | 483276894 | 1273 | 1273 | 1273 | 1273 | 1 |
| 520 | 20250228 | 103500 | 483275621 | 1270 | 1270 | 1270 | 1270 | 100 |
| 521 | 20250228 | 103400 | 483148621 | 1272 | 1272 | 1272 | 1272 | 1000 |
| 522 | 20250228 | 103300 | 481876621 | 1268 | 1268 | 1269 | 1268 | 5030 |
| 523 | 20250228 | 103200 | 475498580 | 1268 | 1268 | 1268 | 1266 | 13221 |
| 524 | 20250228 | 103100 | 458753206 | 1268 | 1271 | 1271 | 1268 | 3144 |
| 525 | 20250228 | 103000 | 454759170 | 1275 | 1275 | 1275 | 1275 | 0 |
| 526 | 20250228 | 102900 | 454759170 | 1275 | 1275 | 1275 | 1275 | 7 |
| 527 | 20250228 | 102800 | 454750245 | 1275 | 1272 | 1275 | 1272 | 2022 |
| 528 | 20250228 | 102700 | 452178258 | 1272 | 1272 | 1272 | 1272 | 20 |
| 529 | 20250228 | 102600 | 452152818 | 1272 | 1272 | 1272 | 1272 | 18 |
| 530 | 20250228 | 102500 | 452129922 | 1274 | 1275 | 1275 | 1274 | 1485 |
| 531 | 20250228 | 102400 | 450237931 | 1274 | 1274 | 1274 | 1274 | 788 |
| 532 | 20250228 | 102300 | 449234019 | 1274 | 1275 | 1275 | 1274 | 194 |
| 533 | 20250228 | 102200 | 448986853 | 1279 | 1279 | 1279 | 1279 | 17 |
| 534 | 20250228 | 102100 | 448965110 | 1279 | 1279 | 1279 | 1279 | 0 |
| 535 | 20250228 | 102000 | 448965110 | 1279 | 1273 | 1279 | 1273 | 108 |
| 536 | 20250228 | 101900 | 448827340 | 1273 | 1273 | 1273 | 1273 | 2364 |
| 537 | 20250228 | 101800 | 445817968 | 1275 | 1275 | 1275 | 1275 | 0 |
| 538 | 20250228 | 101700 | 445817968 | 1275 | 1275 | 1275 | 1275 | 9 |
| 539 | 20250228 | 101600 | 445806493 | 1275 | 1280 | 1280 | 1275 | 1321 |
| 540 | 20250228 | 101500 | 444115618 | 1279 | 1279 | 1279 | 1279 | 1892 |
| 541 | 20250228 | 101400 | 441695750 | 1279 | 1275 | 1279 | 1275 | 983 |
| 542 | 20250228 | 101300 | 440442419 | 1275 | 1274 | 1275 | 1274 | 11 |
| 543 | 20250228 | 101200 | 440428404 | 1274 | 1274 | 1274 | 1274 | 0 |
| 544 | 20250228 | 101100 | 440428404 | 1274 | 1274 | 1274 | 1274 | 0 |
| 545 | 20250228 | 101000 | 440428404 | 1274 | 1274 | 1274 | 1274 | 1 |
| 546 | 20250228 | 100900 | 440427130 | 1274 | 1275 | 1275 | 1274 | 599 |
| 547 | 20250228 | 100800 | 439663994 | 1274 | 1274 | 1274 | 1274 | 65 |
| 548 | 20250228 | 100700 | 439581184 | 1274 | 1274 | 1274 | 1274 | 1 |
| 549 | 20250228 | 100600 | 439579910 | 1272 | 1272 | 1272 | 1272 | 116 |
| 550 | 20250228 | 100500 | 439432358 | 1272 | 1273 | 1273 | 1272 | 748 |
| 551 | 20250228 | 100400 | 438480581 | 1272 | 1272 | 1272 | 1272 | 524 |
| 552 | 20250228 | 100300 | 437814053 | 1272 | 1272 | 1272 | 1272 | 0 |
| 553 | 20250228 | 100200 | 437814053 | 1272 | 1272 | 1272 | 1272 | 10 |
| 554 | 20250228 | 100100 | 437801333 | 1268 | 1268 | 1268 | 1268 | 1 |
| 555 | 20250228 | 100000 | 437800065 | 1272 | 1272 | 1272 | 1272 | 5 |
| 556 | 20250228 | 095900 | 437793705 | 1269 | 1272 | 1272 | 1269 | 411 |
| 557 | 20250228 | 095800 | 437272131 | 1269 | 1269 | 1269 | 1269 | 6 |
| 558 | 20250228 | 095700 | 437264517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 559 | 20250228 | 095600 | 437264517 | 1272 | 1272 | 1272 | 1272 | 5 |
| 560 | 20250228 | 095500 | 437258157 | 1267 | 1270 | 1270 | 1267 | 1094 |
| 561 | 20250228 | 095400 | 435870479 | 1267 | 1267 | 1267 | 1267 | 0 |
| 562 | 20250228 | 095300 | 435870479 | 1267 | 1268 | 1268 | 1267 | 500 |
| 563 | 20250228 | 095200 | 435236953 | 1267 | 1270 | 1270 | 1267 | 8255 |
| 564 | 20250228 | 095100 | 424765931 | 1270 | 1270 | 1270 | 1270 | 29 |
| 565 | 20250228 | 095000 | 424729101 | 1273 | 1273 | 1273 | 1273 | 356 |
| 566 | 20250228 | 094900 | 424275913 | 1274 | 1273 | 1274 | 1273 | 5660 |
| 567 | 20250228 | 094800 | 417070727 | 1273 | 1270 | 1273 | 1269 | 2411 |
| 568 | 20250228 | 094700 | 414009742 | 1274 | 1274 | 1274 | 1274 | 32 |
| 569 | 20250228 | 094600 | 413968974 | 1274 | 1270 | 1274 | 1270 | 1965 |
| 570 | 20250228 | 094500 | 411473412 | 1274 | 1274 | 1274 | 1274 | 0 |
| 571 | 20250228 | 094400 | 411473412 | 1274 | 1270 | 1274 | 1269 | 3549 |
| 572 | 20250228 | 094300 | 406969521 | 1269 | 1273 | 1273 | 1269 | 6690 |
| 573 | 20250228 | 094200 | 398469494 | 1275 | 1275 | 1275 | 1275 | 0 |
| 574 | 20250228 | 094100 | 398469494 | 1275 | 1275 | 1275 | 1272 | 4598 |
| 575 | 20250228 | 094000 | 392612265 | 1275 | 1275 | 1276 | 1275 | 2161 |
| 576 | 20250228 | 093900 | 389856878 | 1277 | 1275 | 1277 | 1275 | 212 |
| 577 | 20250228 | 093800 | 389586530 | 1275 | 1275 | 1275 | 1275 | 656 |
| 578 | 20250228 | 093700 | 388750130 | 1275 | 1276 | 1276 | 1275 | 391 |
| 579 | 20250228 | 093600 | 388251577 | 1279 | 1279 | 1279 | 1279 | 785 |
| 580 | 20250228 | 093500 | 387247562 | 1280 | 1276 | 1280 | 1275 | 1166 |
| 581 | 20250228 | 093400 | 385756852 | 1281 | 1281 | 1281 | 1281 | 0 |
| 582 | 20250228 | 093300 | 385756852 | 1281 | 1275 | 1281 | 1275 | 379 |
| 583 | 20250228 | 093200 | 385273621 | 1277 | 1277 | 1277 | 1275 | 7147 |
| 584 | 20250228 | 093100 | 376154924 | 1278 | 1278 | 1278 | 1278 | 112 |
| 585 | 20250228 | 093000 | 376011788 | 1277 | 1279 | 1279 | 1277 | 832 |
| 586 | 20250228 | 092900 | 374949321 | 1280 | 1281 | 1281 | 1280 | 2 |
| 587 | 20250228 | 092800 | 374946760 | 1276 | 1276 | 1276 | 1276 | 1 |
| 588 | 20250228 | 092700 | 374945484 | 1275 | 1277 | 1277 | 1275 | 6141 |
| 589 | 20250228 | 092600 | 367104967 | 1278 | 1283 | 1283 | 1278 | 935 |
| 590 | 20250228 | 092500 | 365909652 | 1285 | 1285 | 1285 | 1285 | 0 |
| 591 | 20250228 | 092400 | 365909652 | 1285 | 1285 | 1285 | 1285 | 280 |
| 592 | 20250228 | 092300 | 365549852 | 1285 | 1278 | 1285 | 1278 | 1000 |
| 593 | 20250228 | 092200 | 364271177 | 1276 | 1276 | 1276 | 1276 | 1285 |
| 594 | 20250228 | 092100 | 362631517 | 1278 | 1279 | 1279 | 1278 | 3005 |
| 595 | 20250228 | 092000 | 358789535 | 1279 | 1280 | 1280 | 1279 | 1793 |
| 596 | 20250228 | 091900 | 356495083 | 1282 | 1282 | 1282 | 1280 | 2116 |
| 597 | 20250228 | 091800 | 353786389 | 1280 | 1284 | 1285 | 1280 | 2638 |
| 598 | 20250228 | 091700 | 350399393 | 1286 | 1285 | 1286 | 1285 | 1940 |
| 599 | 20250228 | 091600 | 347905716 | 1285 | 1287 | 1287 | 1280 | 1172 |
| 600 | 20250228 | 091500 | 346403051 | 1287 | 1277 | 1287 | 1277 | 14104 |
| 601 | 20250228 | 091400 | 328336734 | 1276 | 1276 | 1279 | 1276 | 4105 |
| 602 | 20250228 | 091300 | 323094837 | 1277 | 1281 | 1282 | 1277 | 20495 |
| 603 | 20250228 | 091200 | 296898781 | 1282 | 1282 | 1282 | 1282 | 1066 |
| 604 | 20250228 | 091100 | 295532169 | 1281 | 1281 | 1281 | 1281 | 1179 |
| 605 | 20250228 | 091000 | 294021870 | 1279 | 1279 | 1279 | 1279 | 9809 |
| 606 | 20250228 | 090900 | 281476159 | 1281 | 1278 | 1281 | 1278 | 1191 |
| 607 | 20250228 | 090800 | 279952909 | 1282 | 1278 | 1282 | 1278 | 1958 |
| 608 | 20250228 | 090700 | 277450581 | 1278 | 1281 | 1283 | 1278 | 10532 |
| 609 | 20250228 | 090600 | 263963048 | 1277 | 1274 | 1279 | 1273 | 5215 |
| 610 | 20250228 | 090500 | 257306052 | 1274 | 1283 | 1283 | 1273 | 3780 |
| 611 | 20250228 | 090400 | 252482625 | 1283 | 1289 | 1296 | 1272 | 21527 |
| 612 | 20250228 | 090300 | 224934486 | 1282 | 1283 | 1298 | 1274 | 11403 |
| 613 | 20250228 | 090200 | 210287239 | 1283 | 1302 | 1302 | 1278 | 24941 |
| 614 | 20250228 | 090100 | 178180492 | 1302 | 1320 | 1323 | 1296 | 21281 |
| 615 | 20250228 | 090000 | 150350196 | 1321 | 1298 | 1343 | 1297 | 114143 |