30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 38699 |
| 3 | 20231211 | 190900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20231211 | 190800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20231211 | 190700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20231211 | 190600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20231211 | 190500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20231211 | 190400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20231211 | 190300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20231211 | 190200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20231211 | 190100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20231211 | 190000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20231211 | 185900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20231211 | 185800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20231211 | 185700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20231211 | 185600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20231211 | 185500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20231211 | 185400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20231211 | 185300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20231211 | 185200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20231211 | 185100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20231211 | 185000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20231211 | 184900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20231211 | 184800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20231211 | 184700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20231211 | 184600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20231211 | 184500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20231211 | 184400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20231211 | 184300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20231211 | 184200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20231211 | 184100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20231211 | 184000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 38699 |
| 33 | 20231211 | 183900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20231211 | 183800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20231211 | 183700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20231211 | 183600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20231211 | 183500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20231211 | 183400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20231211 | 183300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20231211 | 183200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20231211 | 183100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20231211 | 183000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20231211 | 182900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20231211 | 182800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20231211 | 182700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20231211 | 182600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20231211 | 182500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20231211 | 182400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20231211 | 182300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20231211 | 182200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20231211 | 182100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20231211 | 182000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20231211 | 181900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20231211 | 181800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20231211 | 181700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20231211 | 181600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20231211 | 181500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20231211 | 181400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20231211 | 181300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20231211 | 181200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20231211 | 181100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20231211 | 181000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 38699 |
| 63 | 20231211 | 180900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20231211 | 180800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20231211 | 180700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20231211 | 180600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20231211 | 180500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20231211 | 180400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20231211 | 180300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20231211 | 180200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20231211 | 180100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20231211 | 180000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20231211 | 175900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20231211 | 175800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20231211 | 175700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20231211 | 175600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20231211 | 175500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20231211 | 175400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20231211 | 175300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20231211 | 175200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20231211 | 175100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20231211 | 175000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20231211 | 174900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20231211 | 174800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20231211 | 174700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20231211 | 174600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20231211 | 174500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20231211 | 174400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20231211 | 174300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20231211 | 174200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20231211 | 174100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20231211 | 174000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 38699 |
| 93 | 20231211 | 173900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20231211 | 173800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20231211 | 173700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20231211 | 173600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20231211 | 173500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20231211 | 173400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20231211 | 173300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20231211 | 173200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20231211 | 173100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20231211 | 173000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20231211 | 172900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20231211 | 172800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20231211 | 172700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20231211 | 172600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20231211 | 172500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20231211 | 172400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20231211 | 172300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20231211 | 172200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20231211 | 172100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20231211 | 172000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20231211 | 171900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20231211 | 171800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20231211 | 171700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20231211 | 171600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20231211 | 171500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20231211 | 171400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20231211 | 171300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20231211 | 171200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20231211 | 171100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20231211 | 171000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 38699 |
| 123 | 20231211 | 170900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20231211 | 170800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20231211 | 170700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20231211 | 170600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20231211 | 170500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20231211 | 170400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20231211 | 170300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20231211 | 170200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20231211 | 170100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20231211 | 170000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20231211 | 165900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20231211 | 165800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20231211 | 165700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20231211 | 165600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20231211 | 165500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20231211 | 165400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20231211 | 165300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20231211 | 165200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20231211 | 165100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20231211 | 165000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20231211 | 164900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20231211 | 164800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20231211 | 164700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20231211 | 164600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20231211 | 164500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20231211 | 164400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20231211 | 164300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20231211 | 164200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20231211 | 164100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20231211 | 164000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 38699 |
| 153 | 20231211 | 163900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20231211 | 163800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20231211 | 163700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20231211 | 163600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20231211 | 163500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20231211 | 163400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20231211 | 163300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20231211 | 163200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20231211 | 163100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20231211 | 163000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20231211 | 162900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20231211 | 162800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20231211 | 162700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20231211 | 162600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20231211 | 162500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20231211 | 162400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20231211 | 162300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20231211 | 162200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20231211 | 162100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20231211 | 162000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20231211 | 161900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20231211 | 161800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20231211 | 161700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20231211 | 161600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20231211 | 161500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20231211 | 161400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20231211 | 161300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20231211 | 161200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20231211 | 161100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20231211 | 161000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 38699 |
| 183 | 20231211 | 160900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20231211 | 160800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20231211 | 160700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20231211 | 160600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20231211 | 160500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20231211 | 160400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20231211 | 160300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20231211 | 160200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20231211 | 160100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20231211 | 160000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20231211 | 155900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20231211 | 155800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20231211 | 155700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20231211 | 155600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20231211 | 155500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20231211 | 155400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20231211 | 155300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20231211 | 155200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20231211 | 155100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20231211 | 155000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20231211 | 154900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20231211 | 154800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20231211 | 154700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20231211 | 154600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20231211 | 154500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20231211 | 154400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20231211 | 154300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20231211 | 154200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20231211 | 154100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20231211 | 154000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 38699 |
| 213 | 20231211 | 153900 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20231211 | 153800 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20231211 | 153700 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20231211 | 153600 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20231211 | 153500 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20231211 | 153400 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20231211 | 153300 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20231211 | 153200 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20231211 | 153100 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20231211 | 153000 | 9638022435 | 2620 | 2620 | 2620 | 2620 | 38699 |
| 223 | 20231211 | 152900 | 9536631055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20231211 | 152800 | 9536631055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20231211 | 152700 | 9536631055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20231211 | 152600 | 9536631055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20231211 | 152500 | 9536631055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20231211 | 152400 | 9536631055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20231211 | 152300 | 9536631055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20231211 | 152200 | 9536631055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20231211 | 152100 | 9536631055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20231211 | 152000 | 9536631055 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20231211 | 151900 | 9536631055 | 2615 | 2600 | 2620 | 2600 | 12716 |
| 234 | 20231211 | 151800 | 9503433780 | 2615 | 2605 | 2615 | 2585 | 33796 |
| 235 | 20231211 | 151700 | 9415716590 | 2590 | 2600 | 2605 | 2580 | 5649 |
| 236 | 20231211 | 151600 | 9401074270 | 2585 | 2585 | 2600 | 2585 | 12903 |
| 237 | 20231211 | 151500 | 9367653880 | 2585 | 2605 | 2605 | 2565 | 98208 |
| 238 | 20231211 | 151400 | 9114511910 | 2615 | 2610 | 2620 | 2595 | 26634 |
| 239 | 20231211 | 151300 | 9045155195 | 2620 | 2615 | 2625 | 2610 | 10348 |
| 240 | 20231211 | 151200 | 9018127875 | 2615 | 2615 | 2625 | 2615 | 2756 |
| 241 | 20231211 | 151100 | 9010915730 | 2620 | 2625 | 2630 | 2620 | 3699 |
| 242 | 20231211 | 151000 | 9001210010 | 2620 | 2630 | 2630 | 2610 | 16239 |
| 243 | 20231211 | 150900 | 8958703740 | 2615 | 2645 | 2645 | 2615 | 6890 |
| 244 | 20231211 | 150800 | 8940601520 | 2650 | 2625 | 2650 | 2620 | 10966 |
| 245 | 20231211 | 150700 | 8911688680 | 2620 | 2615 | 2630 | 2615 | 12400 |
| 246 | 20231211 | 150600 | 8879194545 | 2615 | 2615 | 2630 | 2615 | 16063 |
| 247 | 20231211 | 150500 | 8837131595 | 2620 | 2620 | 2625 | 2590 | 52462 |
| 248 | 20231211 | 150400 | 8700457415 | 2630 | 2640 | 2645 | 2610 | 26019 |
| 249 | 20231211 | 150300 | 8632286850 | 2640 | 2640 | 2645 | 2620 | 26131 |
| 250 | 20231211 | 150200 | 8563561050 | 2640 | 2655 | 2655 | 2640 | 4943 |
| 251 | 20231211 | 150100 | 8550486695 | 2655 | 2660 | 2660 | 2645 | 5853 |
| 252 | 20231211 | 150000 | 8535003690 | 2665 | 2665 | 2670 | 2645 | 6611 |
| 253 | 20231211 | 145900 | 8517481430 | 2670 | 2660 | 2670 | 2660 | 4214 |
| 254 | 20231211 | 145800 | 8506266030 | 2650 | 2660 | 2665 | 2650 | 2446 |
| 255 | 20231211 | 145700 | 8499779530 | 2660 | 2665 | 2665 | 2650 | 1055 |
| 256 | 20231211 | 145600 | 8496977250 | 2665 | 2650 | 2665 | 2645 | 1996 |
| 257 | 20231211 | 145500 | 8491689740 | 2650 | 2655 | 2655 | 2640 | 20351 |
| 258 | 20231211 | 145400 | 8437775280 | 2660 | 2680 | 2680 | 2655 | 10702 |
| 259 | 20231211 | 145300 | 8409281670 | 2680 | 2680 | 2690 | 2665 | 7024 |
| 260 | 20231211 | 145200 | 8390516090 | 2690 | 2690 | 2690 | 2685 | 1077 |
| 261 | 20231211 | 145100 | 8387621085 | 2690 | 2670 | 2690 | 2665 | 9606 |
| 262 | 20231211 | 145000 | 8361894535 | 2665 | 2670 | 2675 | 2665 | 3325 |
| 263 | 20231211 | 144900 | 8353014130 | 2665 | 2670 | 2690 | 2665 | 6068 |
| 264 | 20231211 | 144800 | 8336824690 | 2670 | 2675 | 2675 | 2670 | 11440 |
| 265 | 20231211 | 144700 | 8306276565 | 2695 | 2695 | 2695 | 2675 | 20424 |
| 266 | 20231211 | 144600 | 8251555340 | 2700 | 2700 | 2700 | 2700 | 139 |
| 267 | 20231211 | 144500 | 8251180040 | 2700 | 2695 | 2700 | 2685 | 5697 |
| 268 | 20231211 | 144400 | 8235826535 | 2695 | 2680 | 2695 | 2680 | 915 |
| 269 | 20231211 | 144300 | 8233370210 | 2700 | 2675 | 2700 | 2670 | 10001 |
| 270 | 20231211 | 144200 | 8206614735 | 2675 | 2690 | 2690 | 2675 | 16019 |
| 271 | 20231211 | 144100 | 8163650730 | 2695 | 2690 | 2695 | 2675 | 3515 |
| 272 | 20231211 | 144000 | 8154207155 | 2680 | 2680 | 2695 | 2675 | 21790 |
| 273 | 20231211 | 143900 | 8095826500 | 2680 | 2710 | 2710 | 2680 | 11902 |
| 274 | 20231211 | 143800 | 8063820605 | 2710 | 2715 | 2720 | 2710 | 8719 |
| 275 | 20231211 | 143700 | 8040148795 | 2720 | 2725 | 2725 | 2710 | 1086 |
| 276 | 20231211 | 143600 | 8037196220 | 2725 | 2710 | 2730 | 2705 | 5204 |
| 277 | 20231211 | 143500 | 8023030980 | 2710 | 2725 | 2725 | 2705 | 21127 |
| 278 | 20231211 | 143400 | 7965786530 | 2725 | 2710 | 2745 | 2710 | 16587 |
| 279 | 20231211 | 143300 | 7920425025 | 2710 | 2695 | 2710 | 2690 | 24879 |
| 280 | 20231211 | 143200 | 7853154805 | 2695 | 2685 | 2695 | 2680 | 24891 |
| 281 | 20231211 | 143100 | 7786331980 | 2680 | 2670 | 2680 | 2665 | 5631 |
| 282 | 20231211 | 143000 | 7771281565 | 2670 | 2660 | 2675 | 2660 | 10658 |
| 283 | 20231211 | 142900 | 7742876730 | 2660 | 2655 | 2675 | 2655 | 3466 |
| 284 | 20231211 | 142800 | 7733665165 | 2655 | 2700 | 2705 | 2655 | 29761 |
| 285 | 20231211 | 142700 | 7654214345 | 2700 | 2700 | 2710 | 2700 | 476 |
| 286 | 20231211 | 142600 | 7652929125 | 2685 | 2695 | 2710 | 2685 | 5584 |
| 287 | 20231211 | 142500 | 7637902665 | 2695 | 2715 | 2715 | 2695 | 8037 |
| 288 | 20231211 | 142400 | 7616163680 | 2715 | 2705 | 2715 | 2705 | 9786 |
| 289 | 20231211 | 142300 | 7589684110 | 2700 | 2700 | 2700 | 2695 | 718 |
| 290 | 20231211 | 142200 | 7587746235 | 2700 | 2710 | 2715 | 2700 | 7723 |
| 291 | 20231211 | 142100 | 7566835430 | 2715 | 2715 | 2720 | 2710 | 3682 |
| 292 | 20231211 | 142000 | 7556847185 | 2715 | 2700 | 2715 | 2700 | 7830 |
| 293 | 20231211 | 141900 | 7535644580 | 2695 | 2690 | 2695 | 2690 | 2832 |
| 294 | 20231211 | 141800 | 7528017135 | 2685 | 2690 | 2695 | 2680 | 2801 |
| 295 | 20231211 | 141700 | 7520487265 | 2680 | 2690 | 2695 | 2675 | 20307 |
| 296 | 20231211 | 141600 | 7466032270 | 2690 | 2685 | 2695 | 2680 | 5757 |
| 297 | 20231211 | 141500 | 7450574830 | 2685 | 2700 | 2700 | 2685 | 9106 |
| 298 | 20231211 | 141400 | 7426098955 | 2695 | 2690 | 2700 | 2690 | 2790 |
| 299 | 20231211 | 141300 | 7418584820 | 2700 | 2700 | 2700 | 2690 | 1822 |
| 300 | 20231211 | 141200 | 7413674840 | 2700 | 2700 | 2710 | 2690 | 5334 |
| 301 | 20231211 | 141100 | 7399297695 | 2710 | 2710 | 2715 | 2695 | 7150 |
| 302 | 20231211 | 141000 | 7379985190 | 2715 | 2700 | 2735 | 2700 | 18520 |
| 303 | 20231211 | 140900 | 7329677765 | 2700 | 2685 | 2705 | 2685 | 12677 |
| 304 | 20231211 | 140800 | 7295481685 | 2680 | 2690 | 2690 | 2680 | 5578 |
| 305 | 20231211 | 140700 | 7280523925 | 2685 | 2695 | 2695 | 2685 | 8179 |
| 306 | 20231211 | 140600 | 7258518255 | 2695 | 2685 | 2700 | 2675 | 11142 |
| 307 | 20231211 | 140500 | 7228601320 | 2685 | 2665 | 2685 | 2660 | 16639 |
| 308 | 20231211 | 140400 | 7184165025 | 2660 | 2675 | 2675 | 2655 | 10069 |
| 309 | 20231211 | 140300 | 7157297680 | 2675 | 2650 | 2675 | 2645 | 14207 |
| 310 | 20231211 | 140200 | 7119519455 | 2650 | 2630 | 2650 | 2625 | 12555 |
| 311 | 20231211 | 140100 | 7086398905 | 2630 | 2635 | 2660 | 2625 | 13007 |
| 312 | 20231211 | 140000 | 7052011550 | 2625 | 2675 | 2675 | 2615 | 79019 |
| 313 | 20231211 | 135900 | 6843241880 | 2670 | 2650 | 2690 | 2645 | 49958 |
| 314 | 20231211 | 135800 | 6709872385 | 2660 | 2630 | 2685 | 2615 | 76632 |
| 315 | 20231211 | 135700 | 6506896005 | 2630 | 2720 | 2740 | 2580 | 168794 |
| 316 | 20231211 | 135600 | 6060255085 | 2720 | 2745 | 2780 | 2690 | 86965 |
| 317 | 20231211 | 135500 | 5823119895 | 2755 | 2845 | 2850 | 2715 | 178857 |
| 318 | 20231211 | 135400 | 5322275065 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20231211 | 135300 | 5322275065 | 2830 | 2805 | 2830 | 2710 | 64530 |
| 320 | 20231211 | 135200 | 5142130375 | 2785 | 2660 | 2820 | 2635 | 112507 |
| 321 | 20231211 | 135100 | 4836788965 | 2660 | 2575 | 2730 | 2575 | 243807 |
| 322 | 20231211 | 135000 | 4192912705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 323 | 20231211 | 134900 | 4192912705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 324 | 20231211 | 134800 | 4192912705 | 2570 | 2775 | 2775 | 2570 | 59420 |
| 325 | 20231211 | 134700 | 4030443730 | 2775 | 2785 | 2800 | 2775 | 23189 |
| 326 | 20231211 | 134600 | 3965819795 | 2785 | 2785 | 2790 | 2775 | 5194 |
| 327 | 20231211 | 134500 | 3951372050 | 2785 | 2805 | 2810 | 2785 | 17913 |
| 328 | 20231211 | 134400 | 3901298785 | 2805 | 2810 | 2835 | 2800 | 38408 |
| 329 | 20231211 | 134300 | 3793529615 | 2830 | 2850 | 2850 | 2805 | 34954 |
| 330 | 20231211 | 134200 | 3695002665 | 2840 | 2865 | 2865 | 2840 | 25130 |
| 331 | 20231211 | 134100 | 3623375165 | 2865 | 2865 | 2865 | 2865 | 443 |
| 332 | 20231211 | 134000 | 3622105970 | 2870 | 2865 | 2870 | 2865 | 959 |
| 333 | 20231211 | 133900 | 3619354800 | 2870 | 2870 | 2870 | 2870 | 2145 |
| 334 | 20231211 | 133800 | 3613198650 | 2870 | 2880 | 2880 | 2870 | 14081 |
| 335 | 20231211 | 133700 | 3572711800 | 2880 | 2880 | 2880 | 2875 | 340 |
| 336 | 20231211 | 133600 | 3571733295 | 2880 | 2885 | 2885 | 2880 | 6009 |
| 337 | 20231211 | 133500 | 3554426280 | 2885 | 2890 | 2890 | 2885 | 4275 |
| 338 | 20231211 | 133400 | 3542090055 | 2885 | 2890 | 2890 | 2885 | 201 |
| 339 | 20231211 | 133300 | 3541510130 | 2890 | 2890 | 2890 | 2890 | 108 |
| 340 | 20231211 | 133200 | 3541198010 | 2890 | 2890 | 2890 | 2890 | 11 |
| 341 | 20231211 | 133100 | 3541166220 | 2890 | 2890 | 2890 | 2890 | 526 |
| 342 | 20231211 | 133000 | 3539646080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 343 | 20231211 | 132900 | 3539646080 | 2890 | 2890 | 2890 | 2890 | 612 |
| 344 | 20231211 | 132800 | 3537877400 | 2890 | 2900 | 2900 | 2890 | 290 |
| 345 | 20231211 | 132700 | 3537038700 | 2900 | 2900 | 2900 | 2900 | 4 |
| 346 | 20231211 | 132600 | 3537027100 | 2900 | 2900 | 2900 | 2890 | 16 |
| 347 | 20231211 | 132500 | 3536980710 | 2900 | 2890 | 2900 | 2890 | 67 |
| 348 | 20231211 | 132400 | 3536786580 | 2900 | 2900 | 2900 | 2885 | 30 |
| 349 | 20231211 | 132300 | 3536699730 | 2900 | 2900 | 2900 | 2900 | 10 |
| 350 | 20231211 | 132200 | 3536670730 | 2900 | 2880 | 2900 | 2880 | 1948 |
| 351 | 20231211 | 132100 | 3531040210 | 2875 | 2890 | 2890 | 2875 | 3059 |
| 352 | 20231211 | 132000 | 3522228660 | 2890 | 2890 | 2890 | 2875 | 11100 |
| 353 | 20231211 | 131900 | 3490251000 | 2895 | 2895 | 2895 | 2895 | 2136 |
| 354 | 20231211 | 131800 | 3484067280 | 2895 | 2920 | 2920 | 2895 | 625 |
| 355 | 20231211 | 131700 | 3482250150 | 2920 | 2920 | 2920 | 2920 | 503 |
| 356 | 20231211 | 131600 | 3480781390 | 2920 | 2895 | 2920 | 2885 | 4345 |
| 357 | 20231211 | 131500 | 3468190510 | 2895 | 2900 | 2900 | 2895 | 1265 |
| 358 | 20231211 | 131400 | 3464527705 | 2900 | 2905 | 2905 | 2900 | 20265 |
| 359 | 20231211 | 131300 | 3405727290 | 2910 | 2910 | 2910 | 2910 | 445 |
| 360 | 20231211 | 131200 | 3404432340 | 2905 | 2910 | 2910 | 2905 | 1166 |
| 361 | 20231211 | 131100 | 3401041290 | 2910 | 2905 | 2910 | 2905 | 669 |
| 362 | 20231211 | 131000 | 3399096390 | 2910 | 2915 | 2915 | 2910 | 5440 |
| 363 | 20231211 | 130900 | 3383265950 | 2910 | 2915 | 2915 | 2910 | 2026 |
| 364 | 20231211 | 130800 | 3377370250 | 2910 | 2910 | 2910 | 2910 | 50 |
| 365 | 20231211 | 130700 | 3377224750 | 2910 | 2915 | 2915 | 2910 | 1070 |
| 366 | 20231211 | 130600 | 3374108550 | 2915 | 2915 | 2915 | 2910 | 1689 |
| 367 | 20231211 | 130500 | 3369188360 | 2915 | 2915 | 2915 | 2915 | 46 |
| 368 | 20231211 | 130400 | 3369054270 | 2915 | 2910 | 2915 | 2910 | 110 |
| 369 | 20231211 | 130300 | 3368734120 | 2910 | 2920 | 2920 | 2910 | 4600 |
| 370 | 20231211 | 130200 | 3355324620 | 2920 | 2920 | 2920 | 2915 | 7435 |
| 371 | 20231211 | 130100 | 3333619800 | 2920 | 2925 | 2925 | 2920 | 210 |
| 372 | 20231211 | 130000 | 3333006100 | 2925 | 2925 | 2925 | 2925 | 1 |
| 373 | 20231211 | 125900 | 3333003175 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 374 | 20231211 | 125800 | 3330078175 | 2925 | 2925 | 2925 | 2925 | 10 |
| 375 | 20231211 | 125700 | 3330048925 | 2925 | 2925 | 2925 | 2925 | 672 |
| 376 | 20231211 | 125600 | 3328083325 | 2925 | 2925 | 2925 | 2925 | 708 |
| 377 | 20231211 | 125500 | 3326012425 | 2925 | 2925 | 2925 | 2925 | 1227 |
| 378 | 20231211 | 125400 | 3322423450 | 2925 | 2925 | 2925 | 2925 | 420 |
| 379 | 20231211 | 125300 | 3321194950 | 2930 | 2930 | 2930 | 2930 | 141 |
| 380 | 20231211 | 125200 | 3320781820 | 2925 | 2925 | 2925 | 2925 | 3246 |
| 381 | 20231211 | 125100 | 3311287270 | 2930 | 2930 | 2930 | 2930 | 944 |
| 382 | 20231211 | 125000 | 3308521350 | 2930 | 2925 | 2930 | 2925 | 375 |
| 383 | 20231211 | 124900 | 3307422725 | 2930 | 2935 | 2935 | 2930 | 9 |
| 384 | 20231211 | 124800 | 3307396345 | 2925 | 2925 | 2925 | 2925 | 1100 |
| 385 | 20231211 | 124700 | 3304178845 | 2925 | 2925 | 2925 | 2925 | 150 |
| 386 | 20231211 | 124600 | 3303740095 | 2925 | 2930 | 2930 | 2925 | 11059 |
| 387 | 20231211 | 124500 | 3271392020 | 2925 | 2930 | 2930 | 2925 | 110 |
| 388 | 20231211 | 124400 | 3271070265 | 2930 | 2930 | 2930 | 2930 | 0 |
| 389 | 20231211 | 124300 | 3271070265 | 2930 | 2930 | 2930 | 2925 | 263 |
| 390 | 20231211 | 124200 | 3270299760 | 2930 | 2930 | 2930 | 2930 | 133 |
| 391 | 20231211 | 124100 | 3269910070 | 2925 | 2925 | 2925 | 2925 | 205 |
| 392 | 20231211 | 124000 | 3269310445 | 2925 | 2930 | 2930 | 2925 | 1373 |
| 393 | 20231211 | 123900 | 3265294355 | 2930 | 2930 | 2935 | 2925 | 6614 |
| 394 | 20231211 | 123800 | 3245926570 | 2930 | 2935 | 2935 | 2930 | 5776 |
| 395 | 20231211 | 123700 | 3228993795 | 2935 | 2935 | 2935 | 2935 | 3041 |
| 396 | 20231211 | 123600 | 3220068460 | 2935 | 2940 | 2940 | 2935 | 3824 |
| 397 | 20231211 | 123500 | 3208843275 | 2940 | 2940 | 2940 | 2940 | 1659 |
| 398 | 20231211 | 123400 | 3203965815 | 2950 | 2950 | 2950 | 2950 | 0 |
| 399 | 20231211 | 123300 | 3203965815 | 2950 | 2950 | 2950 | 2950 | 34 |
| 400 | 20231211 | 123200 | 3203865515 | 2955 | 2955 | 2955 | 2955 | 2 |
| 401 | 20231211 | 123100 | 3203859605 | 2955 | 2950 | 2955 | 2950 | 198 |
| 402 | 20231211 | 123000 | 3203274525 | 2940 | 2955 | 2955 | 2940 | 1156 |
| 403 | 20231211 | 122900 | 3199873770 | 2950 | 2950 | 2950 | 2950 | 270 |
| 404 | 20231211 | 122800 | 3199077270 | 2955 | 2955 | 2955 | 2955 | 401 |
| 405 | 20231211 | 122700 | 3197892315 | 2950 | 2950 | 2950 | 2950 | 1072 |
| 406 | 20231211 | 122600 | 3194729915 | 2950 | 2950 | 2950 | 2950 | 101 |
| 407 | 20231211 | 122500 | 3194431965 | 2940 | 2940 | 2940 | 2940 | 3000 |
| 408 | 20231211 | 122400 | 3185611965 | 2940 | 2950 | 2950 | 2940 | 5043 |
| 409 | 20231211 | 122300 | 3170755115 | 2945 | 2945 | 2945 | 2945 | 19 |
| 410 | 20231211 | 122200 | 3170699160 | 2950 | 2950 | 2950 | 2950 | 0 |
| 411 | 20231211 | 122100 | 3170699160 | 2950 | 2950 | 2950 | 2940 | 1256 |
| 412 | 20231211 | 122000 | 3166999550 | 2950 | 2950 | 2950 | 2945 | 1002 |
| 413 | 20231211 | 121900 | 3164045150 | 2940 | 2940 | 2940 | 2940 | 2000 |
| 414 | 20231211 | 121800 | 3158165150 | 2940 | 2940 | 2940 | 2940 | 37 |
| 415 | 20231211 | 121700 | 3158056370 | 2950 | 2950 | 2950 | 2950 | 27 |
| 416 | 20231211 | 121600 | 3157976720 | 2950 | 2950 | 2950 | 2950 | 0 |
| 417 | 20231211 | 121500 | 3157976720 | 2950 | 2945 | 2950 | 2945 | 30 |
| 418 | 20231211 | 121400 | 3157888320 | 2940 | 2940 | 2940 | 2940 | 1039 |
| 419 | 20231211 | 121300 | 3154833660 | 2940 | 2940 | 2940 | 2940 | 330 |
| 420 | 20231211 | 121200 | 3153863460 | 2940 | 2940 | 2940 | 2940 | 101 |
| 421 | 20231211 | 121100 | 3153566520 | 2945 | 2945 | 2945 | 2945 | 1 |
| 422 | 20231211 | 121000 | 3153563575 | 2955 | 2955 | 2955 | 2955 | 0 |
| 423 | 20231211 | 120900 | 3153563575 | 2955 | 2940 | 2955 | 2940 | 5581 |
| 424 | 20231211 | 120800 | 3137071840 | 2940 | 2945 | 2945 | 2940 | 437 |
| 425 | 20231211 | 120700 | 3135786375 | 2950 | 2945 | 2960 | 2945 | 73 |
| 426 | 20231211 | 120600 | 3135571100 | 2945 | 2945 | 2945 | 2945 | 350 |
| 427 | 20231211 | 120500 | 3134540350 | 2945 | 2950 | 2965 | 2945 | 1358 |
| 428 | 20231211 | 120400 | 3130521330 | 2940 | 2945 | 2945 | 2940 | 166 |
| 429 | 20231211 | 120300 | 3130032525 | 2945 | 2945 | 2945 | 2945 | 0 |
| 430 | 20231211 | 120200 | 3130032525 | 2945 | 2950 | 2950 | 2945 | 3499 |
| 431 | 20231211 | 120100 | 3119725230 | 2955 | 2955 | 2955 | 2955 | 3 |
| 432 | 20231211 | 120000 | 3119716365 | 2955 | 2955 | 2955 | 2955 | 150 |
| 433 | 20231211 | 115900 | 3119273115 | 2940 | 2940 | 2940 | 2940 | 1 |
| 434 | 20231211 | 115800 | 3119270175 | 2940 | 2950 | 2950 | 2940 | 16 |
| 435 | 20231211 | 115700 | 3119223115 | 2940 | 2945 | 2945 | 2940 | 673 |
| 436 | 20231211 | 115600 | 3117242215 | 2945 | 2945 | 2945 | 2945 | 100 |
| 437 | 20231211 | 115500 | 3116947715 | 2945 | 2930 | 2945 | 2930 | 1244 |
| 438 | 20231211 | 115400 | 3113302780 | 2930 | 2940 | 2940 | 2930 | 2240 |
| 439 | 20231211 | 115300 | 3106728225 | 2940 | 2940 | 2940 | 2940 | 126 |
| 440 | 20231211 | 115200 | 3106357785 | 2940 | 2940 | 2940 | 2940 | 0 |
| 441 | 20231211 | 115100 | 3106357785 | 2940 | 2940 | 2940 | 2940 | 2 |
| 442 | 20231211 | 115000 | 3106351905 | 2940 | 2935 | 2940 | 2935 | 1033 |
| 443 | 20231211 | 114900 | 3103314985 | 2935 | 2935 | 2935 | 2935 | 3019 |
| 444 | 20231211 | 114800 | 3094454220 | 2935 | 2945 | 2945 | 2935 | 945 |
| 445 | 20231211 | 114700 | 3091671915 | 2945 | 2940 | 2945 | 2940 | 213 |
| 446 | 20231211 | 114600 | 3091045645 | 2940 | 2940 | 2940 | 2940 | 337 |
| 447 | 20231211 | 114500 | 3090054865 | 2940 | 2935 | 2940 | 2935 | 165 |
| 448 | 20231211 | 114400 | 3089570575 | 2940 | 2940 | 2940 | 2940 | 1864 |
| 449 | 20231211 | 114300 | 3084090415 | 2935 | 2945 | 2945 | 2935 | 532 |
| 450 | 20231211 | 114200 | 3082525850 | 2950 | 2960 | 2960 | 2950 | 1006 |
| 451 | 20231211 | 114100 | 3079553120 | 2975 | 2965 | 2975 | 2965 | 2 |
| 452 | 20231211 | 114000 | 3079547180 | 2965 | 2960 | 2965 | 2960 | 1101 |
| 453 | 20231211 | 113900 | 3076283220 | 2960 | 2960 | 2960 | 2960 | 2562 |
| 454 | 20231211 | 113800 | 3068699700 | 2975 | 2960 | 2975 | 2960 | 4917 |
| 455 | 20231211 | 113700 | 3054081895 | 2970 | 2950 | 2970 | 2950 | 11408 |
| 456 | 20231211 | 113600 | 3020295950 | 2950 | 2950 | 2950 | 2950 | 5 |
| 457 | 20231211 | 113500 | 3020281200 | 2950 | 2950 | 2950 | 2950 | 43 |
| 458 | 20231211 | 113400 | 3020154350 | 2950 | 2950 | 2950 | 2950 | 134 |
| 459 | 20231211 | 113300 | 3019759050 | 2950 | 2935 | 2950 | 2935 | 1555 |
| 460 | 20231211 | 113200 | 3015195110 | 2935 | 2935 | 2945 | 2935 | 2419 |
| 461 | 20231211 | 113100 | 3008095295 | 2935 | 2940 | 2950 | 2930 | 5988 |
| 462 | 20231211 | 113000 | 2990511795 | 2930 | 2945 | 2945 | 2930 | 27068 |
| 463 | 20231211 | 112900 | 2911090155 | 2950 | 2960 | 2960 | 2950 | 1204 |
| 464 | 20231211 | 112800 | 2907538345 | 2960 | 2950 | 2960 | 2945 | 1004 |
| 465 | 20231211 | 112700 | 2904579830 | 2945 | 2960 | 2960 | 2945 | 8545 |
| 466 | 20231211 | 112600 | 2879384885 | 2955 | 2950 | 2955 | 2950 | 878 |
| 467 | 20231211 | 112500 | 2876792895 | 2950 | 2960 | 2960 | 2950 | 1689 |
| 468 | 20231211 | 112400 | 2871806180 | 2955 | 2955 | 2960 | 2955 | 5324 |
| 469 | 20231211 | 112300 | 2856064855 | 2955 | 2950 | 2955 | 2950 | 3778 |
| 470 | 20231211 | 112200 | 2844911255 | 2950 | 2950 | 2955 | 2950 | 3558 |
| 471 | 20231211 | 112100 | 2834403990 | 2950 | 2965 | 2965 | 2950 | 15390 |
| 472 | 20231211 | 112000 | 2788871865 | 2970 | 2970 | 2970 | 2970 | 1587 |
| 473 | 20231211 | 111900 | 2784158475 | 2980 | 2975 | 2980 | 2975 | 1107 |
| 474 | 20231211 | 111800 | 2780863630 | 2980 | 2980 | 2980 | 2975 | 7252 |
| 475 | 20231211 | 111700 | 2759254460 | 2980 | 2985 | 2985 | 2980 | 2054 |
| 476 | 20231211 | 111600 | 2753132855 | 2985 | 2985 | 2985 | 2980 | 1019 |
| 477 | 20231211 | 111500 | 2750091230 | 2985 | 2985 | 2985 | 2985 | 20 |
| 478 | 20231211 | 111400 | 2750031530 | 2980 | 2990 | 2990 | 2980 | 738 |
| 479 | 20231211 | 111300 | 2747825320 | 2980 | 2985 | 2990 | 2980 | 8517 |
| 480 | 20231211 | 111200 | 2722396305 | 2980 | 2980 | 2980 | 2980 | 644 |
| 481 | 20231211 | 111100 | 2720477185 | 2980 | 2980 | 2980 | 2975 | 5188 |
| 482 | 20231211 | 111000 | 2705018485 | 2975 | 2975 | 2980 | 2975 | 2796 |
| 483 | 20231211 | 110900 | 2696698885 | 2975 | 2975 | 2975 | 2975 | 69 |
| 484 | 20231211 | 110800 | 2696493610 | 2975 | 2975 | 2975 | 2970 | 2763 |
| 485 | 20231211 | 110700 | 2688278155 | 2975 | 2980 | 2980 | 2970 | 237 |
| 486 | 20231211 | 110600 | 2687572915 | 2985 | 2970 | 2985 | 2960 | 5295 |
| 487 | 20231211 | 110500 | 2671838155 | 2970 | 2985 | 2985 | 2970 | 11535 |
| 488 | 20231211 | 110400 | 2637467875 | 2985 | 2995 | 2995 | 2985 | 7868 |
| 489 | 20231211 | 110300 | 2613942130 | 2995 | 2995 | 2995 | 2995 | 558 |
| 490 | 20231211 | 110200 | 2612270920 | 2995 | 2990 | 2995 | 2985 | 25460 |
| 491 | 20231211 | 110100 | 2536110355 | 2985 | 2985 | 2990 | 2985 | 1858 |
| 492 | 20231211 | 110000 | 2530561000 | 2990 | 2985 | 2990 | 2985 | 12328 |
| 493 | 20231211 | 105900 | 2493703765 | 2985 | 2980 | 2985 | 2980 | 5221 |
| 494 | 20231211 | 105800 | 2478124330 | 2980 | 2980 | 2980 | 2975 | 8211 |
| 495 | 20231211 | 105700 | 2453688120 | 2980 | 2975 | 2980 | 2975 | 163 |
| 496 | 20231211 | 105600 | 2453203035 | 2975 | 2975 | 2980 | 2975 | 3385 |
| 497 | 20231211 | 105500 | 2443132160 | 2975 | 2985 | 2985 | 2975 | 2208 |
| 498 | 20231211 | 105400 | 2436558085 | 2985 | 2980 | 2985 | 2975 | 5909 |
| 499 | 20231211 | 105300 | 2418924785 | 2980 | 2985 | 2985 | 2980 | 6626 |
| 500 | 20231211 | 105200 | 2399163295 | 2985 | 2985 | 2985 | 2980 | 14435 |
| 501 | 20231211 | 105100 | 2356085025 | 2985 | 2980 | 2985 | 2980 | 1096 |
| 502 | 20231211 | 105000 | 2352817860 | 2980 | 2975 | 2980 | 2975 | 1444 |
| 503 | 20231211 | 104900 | 2348517265 | 2980 | 2980 | 2980 | 2970 | 10957 |
| 504 | 20231211 | 104800 | 2315904575 | 2980 | 2975 | 2980 | 2970 | 6511 |
| 505 | 20231211 | 104700 | 2296535450 | 2975 | 2965 | 2980 | 2965 | 12613 |
| 506 | 20231211 | 104600 | 2259032600 | 2965 | 2955 | 2965 | 2950 | 13663 |
| 507 | 20231211 | 104500 | 2218621880 | 2955 | 2950 | 2965 | 2950 | 22719 |
| 508 | 20231211 | 104400 | 2151455835 | 2950 | 2950 | 2950 | 2950 | 4035 |
| 509 | 20231211 | 104300 | 2139552585 | 2950 | 2950 | 2955 | 2950 | 5211 |
| 510 | 20231211 | 104200 | 2124175060 | 2950 | 2945 | 2950 | 2945 | 65 |
| 511 | 20231211 | 104100 | 2123983615 | 2945 | 2950 | 2950 | 2945 | 240 |
| 512 | 20231211 | 104000 | 2123275915 | 2950 | 2945 | 2950 | 2945 | 11 |
| 513 | 20231211 | 103900 | 2123243470 | 2950 | 2940 | 2950 | 2940 | 2667 |
| 514 | 20231211 | 103800 | 2115392240 | 2945 | 2945 | 2945 | 2945 | 501 |
| 515 | 20231211 | 103700 | 2113916795 | 2945 | 2945 | 2945 | 2945 | 1254 |
| 516 | 20231211 | 103600 | 2110223765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 517 | 20231211 | 103500 | 2110223765 | 2945 | 2950 | 2950 | 2945 | 271 |
| 518 | 20231211 | 103400 | 2109424645 | 2950 | 2945 | 2955 | 2945 | 12663 |
| 519 | 20231211 | 103300 | 2072051765 | 2950 | 2945 | 2950 | 2940 | 5466 |
| 520 | 20231211 | 103200 | 2055971995 | 2945 | 2935 | 2945 | 2935 | 1140 |
| 521 | 20231211 | 103100 | 2052622330 | 2935 | 2920 | 2935 | 2920 | 4256 |
| 522 | 20231211 | 103000 | 2040146970 | 2925 | 2910 | 2925 | 2905 | 7501 |
| 523 | 20231211 | 102900 | 2018312780 | 2910 | 2935 | 2935 | 2910 | 55507 |
| 524 | 20231211 | 102800 | 1855605285 | 2935 | 2935 | 2940 | 2935 | 1695 |
| 525 | 20231211 | 102700 | 1850627945 | 2940 | 2940 | 2940 | 2940 | 3169 |
| 526 | 20231211 | 102600 | 1841311085 | 2940 | 2945 | 2945 | 2940 | 1017 |
| 527 | 20231211 | 102500 | 1838319270 | 2945 | 2940 | 2945 | 2935 | 923 |
| 528 | 20231211 | 102400 | 1835603005 | 2940 | 2940 | 2940 | 2940 | 2041 |
| 529 | 20231211 | 102300 | 1829602465 | 2940 | 2945 | 2945 | 2940 | 375 |
| 530 | 20231211 | 102200 | 1828499920 | 2945 | 2935 | 2945 | 2935 | 500 |
| 531 | 20231211 | 102100 | 1827028100 | 2940 | 2945 | 2945 | 2940 | 1152 |
| 532 | 20231211 | 102000 | 1823640905 | 2945 | 2945 | 2945 | 2945 | 566 |
| 533 | 20231211 | 101900 | 1821974035 | 2945 | 2950 | 2950 | 2945 | 1480 |
| 534 | 20231211 | 101800 | 1817612190 | 2950 | 2945 | 2950 | 2945 | 1088 |
| 535 | 20231211 | 101700 | 1814402975 | 2945 | 2935 | 2945 | 2935 | 5189 |
| 536 | 20231211 | 101600 | 1799147405 | 2940 | 2935 | 2940 | 2935 | 2767 |
| 537 | 20231211 | 101500 | 1791025145 | 2935 | 2935 | 2935 | 2935 | 893 |
| 538 | 20231211 | 101400 | 1788404190 | 2935 | 2940 | 2940 | 2935 | 845 |
| 539 | 20231211 | 101300 | 1785924075 | 2935 | 2935 | 2935 | 2935 | 127 |
| 540 | 20231211 | 101200 | 1785551330 | 2935 | 2935 | 2940 | 2935 | 2734 |
| 541 | 20231211 | 101100 | 1777526190 | 2940 | 2935 | 2940 | 2935 | 4303 |
| 542 | 20231211 | 101000 | 1764879375 | 2935 | 2940 | 2940 | 2935 | 2729 |
| 543 | 20231211 | 100900 | 1756856140 | 2940 | 2945 | 2945 | 2935 | 5165 |
| 544 | 20231211 | 100800 | 1741668315 | 2940 | 2950 | 2950 | 2940 | 507 |
| 545 | 20231211 | 100700 | 1740174695 | 2950 | 2945 | 2950 | 2945 | 883 |
| 546 | 20231211 | 100600 | 1737572025 | 2950 | 2950 | 2950 | 2945 | 7215 |
| 547 | 20231211 | 100500 | 1716287825 | 2950 | 2950 | 2955 | 2950 | 9164 |
| 548 | 20231211 | 100400 | 1689252985 | 2945 | 2940 | 2945 | 2940 | 7427 |
| 549 | 20231211 | 100300 | 1667388330 | 2935 | 2935 | 2940 | 2935 | 4952 |
| 550 | 20231211 | 100200 | 1652833680 | 2930 | 2940 | 2940 | 2930 | 7060 |
| 551 | 20231211 | 100100 | 1632127265 | 2940 | 2935 | 2940 | 2935 | 4027 |
| 552 | 20231211 | 100000 | 1620303020 | 2940 | 2935 | 2940 | 2935 | 990 |
| 553 | 20231211 | 095900 | 1617396125 | 2935 | 2930 | 2935 | 2930 | 2433 |
| 554 | 20231211 | 095800 | 1610255845 | 2930 | 2930 | 2930 | 2930 | 147 |
| 555 | 20231211 | 095700 | 1609825135 | 2930 | 2935 | 2935 | 2930 | 964 |
| 556 | 20231211 | 095600 | 1606999945 | 2935 | 2930 | 2935 | 2930 | 661 |
| 557 | 20231211 | 095500 | 1605061605 | 2930 | 2935 | 2940 | 2930 | 2471 |
| 558 | 20231211 | 095400 | 1597807485 | 2935 | 2935 | 2935 | 2935 | 1092 |
| 559 | 20231211 | 095300 | 1594602465 | 2935 | 2945 | 2945 | 2935 | 3399 |
| 560 | 20231211 | 095200 | 1584609515 | 2945 | 2940 | 2945 | 2940 | 28753 |
| 561 | 20231211 | 095100 | 1500075020 | 2945 | 2945 | 2945 | 2935 | 661 |
| 562 | 20231211 | 095000 | 1498128875 | 2945 | 2940 | 2945 | 2930 | 3308 |
| 563 | 20231211 | 094900 | 1488423930 | 2935 | 2935 | 2950 | 2925 | 13755 |
| 564 | 20231211 | 094800 | 1448089240 | 2950 | 2950 | 2955 | 2935 | 41339 |
| 565 | 20231211 | 094700 | 1326253125 | 2945 | 2950 | 2950 | 2945 | 2424 |
| 566 | 20231211 | 094600 | 1319108660 | 2945 | 2940 | 2950 | 2940 | 9980 |
| 567 | 20231211 | 094500 | 1289737905 | 2940 | 2930 | 2945 | 2925 | 24186 |
| 568 | 20231211 | 094400 | 1218744345 | 2925 | 2915 | 2925 | 2915 | 5809 |
| 569 | 20231211 | 094300 | 1201792655 | 2920 | 2920 | 2925 | 2915 | 3327 |
| 570 | 20231211 | 094200 | 1192083310 | 2920 | 2915 | 2920 | 2910 | 3880 |
| 571 | 20231211 | 094100 | 1180776815 | 2915 | 2925 | 2925 | 2910 | 22791 |
| 572 | 20231211 | 094000 | 1114219925 | 2930 | 2935 | 2935 | 2925 | 8920 |
| 573 | 20231211 | 093900 | 1088078100 | 2935 | 2930 | 2935 | 2925 | 9441 |
| 574 | 20231211 | 093800 | 1060418095 | 2930 | 2925 | 2930 | 2925 | 9241 |
| 575 | 20231211 | 093700 | 1033355960 | 2925 | 2925 | 2930 | 2920 | 5099 |
| 576 | 20231211 | 093600 | 1018440945 | 2920 | 2915 | 2925 | 2915 | 3870 |
| 577 | 20231211 | 093500 | 1007145745 | 2915 | 2905 | 2915 | 2905 | 13992 |
| 578 | 20231211 | 093400 | 966407425 | 2910 | 2910 | 2910 | 2905 | 1737 |
| 579 | 20231211 | 093300 | 961361300 | 2905 | 2895 | 2910 | 2895 | 22153 |
| 580 | 20231211 | 093200 | 897171190 | 2895 | 2890 | 2895 | 2890 | 2127 |
| 581 | 20231211 | 093100 | 891019145 | 2890 | 2890 | 2890 | 2890 | 1318 |
| 582 | 20231211 | 093000 | 887210125 | 2890 | 2895 | 2895 | 2890 | 11553 |
| 583 | 20231211 | 092900 | 853773860 | 2895 | 2890 | 2910 | 2890 | 16851 |
| 584 | 20231211 | 092800 | 804903565 | 2895 | 2895 | 2900 | 2890 | 6953 |
| 585 | 20231211 | 092700 | 784775905 | 2900 | 2895 | 2900 | 2890 | 23609 |
| 586 | 20231211 | 092600 | 716401380 | 2895 | 2890 | 2900 | 2885 | 10114 |
| 587 | 20231211 | 092500 | 687146435 | 2895 | 2885 | 2895 | 2875 | 17933 |
| 588 | 20231211 | 092400 | 635404095 | 2885 | 2875 | 2885 | 2875 | 14413 |
| 589 | 20231211 | 092300 | 593901210 | 2875 | 2865 | 2875 | 2865 | 4308 |
| 590 | 20231211 | 092200 | 581538480 | 2870 | 2870 | 2875 | 2870 | 2112 |
| 591 | 20231211 | 092100 | 575475940 | 2870 | 2865 | 2870 | 2865 | 6169 |
| 592 | 20231211 | 092000 | 557775705 | 2870 | 2880 | 2885 | 2870 | 9127 |
| 593 | 20231211 | 091900 | 531500800 | 2880 | 2870 | 2880 | 2870 | 13932 |
| 594 | 20231211 | 091800 | 491424300 | 2875 | 2865 | 2875 | 2860 | 10011 |
| 595 | 20231211 | 091700 | 462699090 | 2865 | 2855 | 2865 | 2855 | 4751 |
| 596 | 20231211 | 091600 | 449099110 | 2855 | 2850 | 2855 | 2845 | 4590 |
| 597 | 20231211 | 091500 | 436006680 | 2850 | 2850 | 2855 | 2845 | 7477 |
| 598 | 20231211 | 091400 | 414698240 | 2850 | 2855 | 2855 | 2840 | 4348 |
| 599 | 20231211 | 091300 | 402337205 | 2855 | 2840 | 2855 | 2840 | 8770 |
| 600 | 20231211 | 091200 | 377391975 | 2840 | 2840 | 2840 | 2830 | 1904 |
| 601 | 20231211 | 091100 | 371990400 | 2840 | 2840 | 2840 | 2830 | 8619 |
| 602 | 20231211 | 091000 | 347587830 | 2830 | 2835 | 2840 | 2830 | 11888 |
| 603 | 20231211 | 090900 | 313939820 | 2835 | 2835 | 2835 | 2830 | 3831 |
| 604 | 20231211 | 090800 | 303079370 | 2840 | 2835 | 2840 | 2835 | 8898 |
| 605 | 20231211 | 090700 | 277847600 | 2840 | 2835 | 2840 | 2835 | 7394 |
| 606 | 20231211 | 090600 | 256878810 | 2835 | 2840 | 2840 | 2835 | 610 |
| 607 | 20231211 | 090500 | 255149195 | 2840 | 2840 | 2840 | 2835 | 1455 |
| 608 | 20231211 | 090400 | 251017255 | 2830 | 2835 | 2840 | 2830 | 1558 |
| 609 | 20231211 | 090300 | 246603380 | 2830 | 2830 | 2830 | 2830 | 897 |
| 610 | 20231211 | 090200 | 244064870 | 2830 | 2845 | 2845 | 2825 | 27486 |
| 611 | 20231211 | 090100 | 166207465 | 2845 | 2845 | 2845 | 2830 | 15724 |
| 612 | 20231211 | 090000 | 121520840 | 2845 | 2855 | 2875 | 2835 | 41182 |