30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 94959 |
| 3 | 20231215 | 190900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20231215 | 190800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20231215 | 190700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20231215 | 190600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20231215 | 190500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20231215 | 190400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20231215 | 190300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20231215 | 190200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20231215 | 190100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20231215 | 190000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20231215 | 185900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20231215 | 185800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20231215 | 185700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20231215 | 185600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20231215 | 185500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20231215 | 185400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20231215 | 185300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20231215 | 185200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20231215 | 185100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20231215 | 185000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20231215 | 184900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20231215 | 184800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20231215 | 184700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20231215 | 184600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20231215 | 184500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20231215 | 184400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20231215 | 184300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20231215 | 184200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20231215 | 184100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20231215 | 184000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 94959 |
| 33 | 20231215 | 183900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20231215 | 183800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20231215 | 183700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20231215 | 183600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20231215 | 183500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20231215 | 183400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20231215 | 183300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20231215 | 183200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20231215 | 183100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20231215 | 183000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20231215 | 182900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20231215 | 182800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20231215 | 182700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20231215 | 182600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20231215 | 182500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20231215 | 182400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20231215 | 182300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20231215 | 182200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20231215 | 182100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20231215 | 182000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20231215 | 181900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20231215 | 181800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20231215 | 181700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20231215 | 181600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20231215 | 181500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20231215 | 181400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20231215 | 181300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20231215 | 181200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20231215 | 181100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20231215 | 181000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 94959 |
| 63 | 20231215 | 180900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20231215 | 180800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20231215 | 180700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20231215 | 180600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20231215 | 180500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20231215 | 180400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20231215 | 180300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20231215 | 180200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20231215 | 180100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20231215 | 180000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20231215 | 175900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20231215 | 175800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20231215 | 175700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20231215 | 175600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20231215 | 175500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20231215 | 175400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20231215 | 175300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20231215 | 175200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20231215 | 175100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20231215 | 175000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20231215 | 174900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20231215 | 174800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20231215 | 174700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20231215 | 174600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20231215 | 174500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20231215 | 174400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20231215 | 174300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20231215 | 174200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20231215 | 174100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20231215 | 174000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 94959 |
| 93 | 20231215 | 173900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20231215 | 173800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20231215 | 173700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20231215 | 173600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20231215 | 173500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20231215 | 173400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20231215 | 173300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20231215 | 173200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20231215 | 173100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20231215 | 173000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20231215 | 172900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20231215 | 172800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20231215 | 172700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20231215 | 172600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20231215 | 172500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20231215 | 172400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20231215 | 172300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20231215 | 172200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20231215 | 172100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20231215 | 172000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20231215 | 171900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20231215 | 171800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20231215 | 171700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20231215 | 171600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20231215 | 171500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20231215 | 171400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20231215 | 171300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20231215 | 171200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20231215 | 171100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20231215 | 171000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 94959 |
| 123 | 20231215 | 170900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20231215 | 170800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20231215 | 170700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20231215 | 170600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20231215 | 170500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20231215 | 170400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20231215 | 170300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20231215 | 170200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20231215 | 170100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20231215 | 170000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20231215 | 165900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20231215 | 165800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20231215 | 165700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20231215 | 165600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20231215 | 165500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20231215 | 165400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20231215 | 165300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20231215 | 165200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20231215 | 165100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20231215 | 165000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20231215 | 164900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20231215 | 164800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20231215 | 164700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20231215 | 164600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20231215 | 164500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20231215 | 164400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20231215 | 164300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20231215 | 164200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20231215 | 164100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20231215 | 164000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 94959 |
| 153 | 20231215 | 163900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20231215 | 163800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20231215 | 163700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20231215 | 163600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20231215 | 163500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20231215 | 163400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20231215 | 163300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20231215 | 163200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20231215 | 163100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20231215 | 163000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20231215 | 162900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20231215 | 162800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20231215 | 162700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20231215 | 162600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20231215 | 162500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20231215 | 162400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20231215 | 162300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20231215 | 162200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20231215 | 162100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20231215 | 162000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20231215 | 161900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20231215 | 161800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20231215 | 161700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20231215 | 161600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20231215 | 161500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20231215 | 161400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20231215 | 161300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20231215 | 161200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20231215 | 161100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20231215 | 161000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 94959 |
| 183 | 20231215 | 160900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20231215 | 160800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20231215 | 160700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20231215 | 160600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20231215 | 160500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20231215 | 160400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20231215 | 160300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20231215 | 160200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20231215 | 160100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20231215 | 160000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20231215 | 155900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20231215 | 155800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20231215 | 155700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20231215 | 155600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20231215 | 155500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20231215 | 155400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20231215 | 155300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20231215 | 155200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20231215 | 155100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20231215 | 155000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20231215 | 154900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20231215 | 154800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20231215 | 154700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20231215 | 154600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20231215 | 154500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20231215 | 154400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20231215 | 154300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20231215 | 154200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20231215 | 154100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20231215 | 154000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 94959 |
| 213 | 20231215 | 153900 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20231215 | 153800 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20231215 | 153700 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20231215 | 153600 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20231215 | 153500 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20231215 | 153400 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20231215 | 153300 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20231215 | 153200 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20231215 | 153100 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20231215 | 153000 | 4825793485 | 2315 | 2315 | 2315 | 2315 | 94959 |
| 223 | 20231215 | 152900 | 4605963400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20231215 | 152800 | 4605963400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20231215 | 152700 | 4605963400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20231215 | 152600 | 4605963400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20231215 | 152500 | 4605963400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20231215 | 152400 | 4605963400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20231215 | 152300 | 4605963400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20231215 | 152200 | 4605963400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20231215 | 152100 | 4605963400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20231215 | 152000 | 4605963400 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20231215 | 151900 | 4605963400 | 2305 | 2305 | 2310 | 2295 | 34774 |
| 234 | 20231215 | 151800 | 4525810785 | 2305 | 2275 | 2305 | 2265 | 23219 |
| 235 | 20231215 | 151700 | 4472520155 | 2280 | 2260 | 2280 | 2255 | 20459 |
| 236 | 20231215 | 151600 | 4426224275 | 2260 | 2265 | 2265 | 2260 | 6465 |
| 237 | 20231215 | 151500 | 4411611500 | 2265 | 2270 | 2270 | 2260 | 4748 |
| 238 | 20231215 | 151400 | 4400863650 | 2270 | 2270 | 2270 | 2255 | 2640 |
| 239 | 20231215 | 151300 | 4394889715 | 2270 | 2280 | 2280 | 2250 | 32974 |
| 240 | 20231215 | 151200 | 4320093235 | 2280 | 2270 | 2285 | 2270 | 10266 |
| 241 | 20231215 | 151100 | 4296712370 | 2285 | 2285 | 2285 | 2260 | 30488 |
| 242 | 20231215 | 151000 | 4227400530 | 2285 | 2295 | 2305 | 2275 | 27372 |
| 243 | 20231215 | 150900 | 4164635875 | 2295 | 2290 | 2305 | 2275 | 60880 |
| 244 | 20231215 | 150800 | 4024917905 | 2290 | 2250 | 2290 | 2245 | 69742 |
| 245 | 20231215 | 150700 | 3867424790 | 2250 | 2250 | 2250 | 2245 | 6189 |
| 246 | 20231215 | 150600 | 3853502975 | 2245 | 2245 | 2245 | 2240 | 7067 |
| 247 | 20231215 | 150500 | 3837640565 | 2245 | 2240 | 2245 | 2235 | 5277 |
| 248 | 20231215 | 150400 | 3825818590 | 2240 | 2240 | 2240 | 2235 | 2148 |
| 249 | 20231215 | 150300 | 3821012420 | 2240 | 2245 | 2245 | 2240 | 9383 |
| 250 | 20231215 | 150200 | 3799992130 | 2245 | 2250 | 2250 | 2240 | 6260 |
| 251 | 20231215 | 150100 | 3785924265 | 2245 | 2245 | 2250 | 2245 | 10463 |
| 252 | 20231215 | 150000 | 3762434825 | 2245 | 2240 | 2245 | 2240 | 2170 |
| 253 | 20231215 | 145900 | 3757564105 | 2245 | 2245 | 2245 | 2240 | 1186 |
| 254 | 20231215 | 145800 | 3754905230 | 2245 | 2240 | 2245 | 2240 | 5400 |
| 255 | 20231215 | 145700 | 3742783730 | 2240 | 2245 | 2250 | 2240 | 6449 |
| 256 | 20231215 | 145600 | 3728327160 | 2250 | 2245 | 2250 | 2235 | 11471 |
| 257 | 20231215 | 145500 | 3702575430 | 2245 | 2240 | 2245 | 2235 | 3578 |
| 258 | 20231215 | 145400 | 3694560380 | 2230 | 2240 | 2245 | 2230 | 4116 |
| 259 | 20231215 | 145300 | 3685331080 | 2240 | 2240 | 2245 | 2225 | 5989 |
| 260 | 20231215 | 145200 | 3671931255 | 2240 | 2245 | 2245 | 2240 | 23964 |
| 261 | 20231215 | 145100 | 3618166215 | 2240 | 2235 | 2245 | 2235 | 17171 |
| 262 | 20231215 | 145000 | 3579752160 | 2230 | 2225 | 2230 | 2225 | 11104 |
| 263 | 20231215 | 144900 | 3555001540 | 2225 | 2220 | 2225 | 2220 | 5629 |
| 264 | 20231215 | 144800 | 3542497810 | 2220 | 2220 | 2220 | 2215 | 2090 |
| 265 | 20231215 | 144700 | 3537859260 | 2220 | 2220 | 2220 | 2215 | 1251 |
| 266 | 20231215 | 144600 | 3535082280 | 2220 | 2225 | 2225 | 2220 | 1588 |
| 267 | 20231215 | 144500 | 3531551520 | 2225 | 2220 | 2225 | 2220 | 2404 |
| 268 | 20231215 | 144400 | 3526203120 | 2225 | 2225 | 2225 | 2225 | 1284 |
| 269 | 20231215 | 144300 | 3523346220 | 2225 | 2220 | 2225 | 2220 | 2352 |
| 270 | 20231215 | 144200 | 3518114705 | 2220 | 2210 | 2220 | 2210 | 8547 |
| 271 | 20231215 | 144100 | 3499149515 | 2215 | 2215 | 2215 | 2210 | 1622 |
| 272 | 20231215 | 144000 | 3495561910 | 2215 | 2210 | 2215 | 2210 | 1887 |
| 273 | 20231215 | 143900 | 3491391250 | 2215 | 2215 | 2215 | 2205 | 2229 |
| 274 | 20231215 | 143800 | 3486469760 | 2215 | 2220 | 2220 | 2215 | 3014 |
| 275 | 20231215 | 143700 | 3479785305 | 2220 | 2220 | 2220 | 2200 | 36156 |
| 276 | 20231215 | 143600 | 3399880570 | 2225 | 2220 | 2225 | 2220 | 1652 |
| 277 | 20231215 | 143500 | 3396212725 | 2230 | 2235 | 2235 | 2225 | 7981 |
| 278 | 20231215 | 143400 | 3378405965 | 2230 | 2235 | 2240 | 2230 | 17410 |
| 279 | 20231215 | 143300 | 3339485520 | 2235 | 2230 | 2235 | 2220 | 15351 |
| 280 | 20231215 | 143200 | 3305260670 | 2220 | 2215 | 2230 | 2215 | 7015 |
| 281 | 20231215 | 143100 | 3289677880 | 2215 | 2215 | 2215 | 2215 | 2835 |
| 282 | 20231215 | 143000 | 3283398355 | 2215 | 2210 | 2215 | 2210 | 297 |
| 283 | 20231215 | 142900 | 3282740505 | 2215 | 2215 | 2215 | 2215 | 582 |
| 284 | 20231215 | 142800 | 3281451375 | 2215 | 2210 | 2215 | 2210 | 303 |
| 285 | 20231215 | 142700 | 3280781365 | 2215 | 2210 | 2215 | 2210 | 3160 |
| 286 | 20231215 | 142600 | 3273797380 | 2210 | 2205 | 2210 | 2205 | 677 |
| 287 | 20231215 | 142500 | 3272301715 | 2200 | 2210 | 2210 | 2200 | 20392 |
| 288 | 20231215 | 142400 | 3227437690 | 2200 | 2205 | 2205 | 2200 | 4449 |
| 289 | 20231215 | 142300 | 3217642875 | 2205 | 2210 | 2210 | 2205 | 2034 |
| 290 | 20231215 | 142200 | 3213157355 | 2215 | 2205 | 2215 | 2200 | 1482 |
| 291 | 20231215 | 142100 | 3209887255 | 2210 | 2210 | 2210 | 2200 | 11208 |
| 292 | 20231215 | 142000 | 3185207895 | 2205 | 2215 | 2215 | 2205 | 3272 |
| 293 | 20231215 | 141900 | 3177972550 | 2215 | 2215 | 2215 | 2205 | 1925 |
| 294 | 20231215 | 141800 | 3173723320 | 2215 | 2210 | 2215 | 2210 | 3460 |
| 295 | 20231215 | 141700 | 3166061285 | 2210 | 2210 | 2210 | 2205 | 274 |
| 296 | 20231215 | 141600 | 3165455750 | 2210 | 2215 | 2215 | 2205 | 4059 |
| 297 | 20231215 | 141500 | 3156485300 | 2215 | 2220 | 2225 | 2215 | 2871 |
| 298 | 20231215 | 141400 | 3150119545 | 2220 | 2230 | 2230 | 2215 | 15804 |
| 299 | 20231215 | 141300 | 3115058160 | 2225 | 2225 | 2230 | 2220 | 10579 |
| 300 | 20231215 | 141200 | 3091526580 | 2220 | 2205 | 2225 | 2205 | 37051 |
| 301 | 20231215 | 141100 | 3009508020 | 2200 | 2195 | 2200 | 2195 | 18023 |
| 302 | 20231215 | 141000 | 2969882915 | 2200 | 2195 | 2200 | 2190 | 9497 |
| 303 | 20231215 | 140900 | 2949039025 | 2195 | 2190 | 2195 | 2190 | 7122 |
| 304 | 20231215 | 140800 | 2933411560 | 2190 | 2185 | 2190 | 2185 | 2591 |
| 305 | 20231215 | 140700 | 2927739980 | 2185 | 2180 | 2185 | 2180 | 2935 |
| 306 | 20231215 | 140600 | 2921329805 | 2185 | 2180 | 2185 | 2180 | 995 |
| 307 | 20231215 | 140500 | 2919156680 | 2180 | 2180 | 2180 | 2180 | 2478 |
| 308 | 20231215 | 140400 | 2913754640 | 2175 | 2180 | 2180 | 2175 | 861 |
| 309 | 20231215 | 140300 | 2911880260 | 2175 | 2170 | 2175 | 2170 | 821 |
| 310 | 20231215 | 140200 | 2910095195 | 2175 | 2175 | 2175 | 2175 | 720 |
| 311 | 20231215 | 140100 | 2908529195 | 2175 | 2175 | 2175 | 2175 | 1152 |
| 312 | 20231215 | 140000 | 2906023595 | 2175 | 2175 | 2175 | 2175 | 769 |
| 313 | 20231215 | 135900 | 2904351020 | 2175 | 2165 | 2175 | 2165 | 20120 |
| 314 | 20231215 | 135800 | 2860789690 | 2170 | 2170 | 2170 | 2170 | 959 |
| 315 | 20231215 | 135700 | 2858708660 | 2175 | 2175 | 2175 | 2175 | 80 |
| 316 | 20231215 | 135600 | 2858534660 | 2175 | 2170 | 2175 | 2170 | 1176 |
| 317 | 20231215 | 135500 | 2855981980 | 2175 | 2175 | 2175 | 2175 | 153 |
| 318 | 20231215 | 135400 | 2855649205 | 2175 | 2175 | 2175 | 2160 | 231 |
| 319 | 20231215 | 135300 | 2855147530 | 2165 | 2170 | 2175 | 2165 | 22151 |
| 320 | 20231215 | 135200 | 2807178810 | 2175 | 2175 | 2175 | 2170 | 2424 |
| 321 | 20231215 | 135100 | 2801917965 | 2170 | 2175 | 2175 | 2170 | 1777 |
| 322 | 20231215 | 135000 | 2798061115 | 2175 | 2170 | 2175 | 2170 | 3066 |
| 323 | 20231215 | 134900 | 2791407130 | 2170 | 2175 | 2175 | 2170 | 277 |
| 324 | 20231215 | 134800 | 2790805645 | 2175 | 2170 | 2175 | 2165 | 2512 |
| 325 | 20231215 | 134700 | 2785356235 | 2175 | 2175 | 2175 | 2165 | 2572 |
| 326 | 20231215 | 134600 | 2779784935 | 2175 | 2175 | 2175 | 2175 | 153 |
| 327 | 20231215 | 134500 | 2779452160 | 2175 | 2175 | 2175 | 2175 | 84 |
| 328 | 20231215 | 134400 | 2779269460 | 2175 | 2175 | 2175 | 2165 | 159 |
| 329 | 20231215 | 134300 | 2778923685 | 2175 | 2170 | 2175 | 2170 | 4016 |
| 330 | 20231215 | 134200 | 2770208165 | 2175 | 2175 | 2175 | 2170 | 936 |
| 331 | 20231215 | 134100 | 2768176050 | 2170 | 2175 | 2175 | 2170 | 3841 |
| 332 | 20231215 | 134000 | 2759840175 | 2175 | 2175 | 2175 | 2170 | 1155 |
| 333 | 20231215 | 133900 | 2757330490 | 2175 | 2170 | 2175 | 2170 | 1412 |
| 334 | 20231215 | 133800 | 2754259640 | 2175 | 2180 | 2180 | 2175 | 661 |
| 335 | 20231215 | 133700 | 2752821565 | 2180 | 2175 | 2180 | 2170 | 825 |
| 336 | 20231215 | 133600 | 2751029565 | 2180 | 2180 | 2180 | 2180 | 2157 |
| 337 | 20231215 | 133500 | 2746327305 | 2180 | 2180 | 2180 | 2180 | 257 |
| 338 | 20231215 | 133400 | 2745767045 | 2180 | 2185 | 2185 | 2180 | 1540 |
| 339 | 20231215 | 133300 | 2742409205 | 2185 | 2180 | 2185 | 2180 | 592 |
| 340 | 20231215 | 133200 | 2741117930 | 2180 | 2175 | 2180 | 2170 | 1106 |
| 341 | 20231215 | 133100 | 2738712250 | 2175 | 2175 | 2175 | 2170 | 1539 |
| 342 | 20231215 | 133000 | 2735366725 | 2175 | 2175 | 2175 | 2170 | 1142 |
| 343 | 20231215 | 132900 | 2732883125 | 2180 | 2190 | 2190 | 2175 | 133 |
| 344 | 20231215 | 132800 | 2732592830 | 2190 | 2180 | 2190 | 2180 | 1430 |
| 345 | 20231215 | 132700 | 2729468725 | 2180 | 2170 | 2180 | 2170 | 484 |
| 346 | 20231215 | 132600 | 2728416925 | 2180 | 2180 | 2180 | 2180 | 485 |
| 347 | 20231215 | 132500 | 2727359625 | 2180 | 2170 | 2180 | 2170 | 77 |
| 348 | 20231215 | 132400 | 2727191775 | 2180 | 2175 | 2180 | 2175 | 1475 |
| 349 | 20231215 | 132300 | 2723982890 | 2175 | 2175 | 2175 | 2170 | 156 |
| 350 | 20231215 | 132200 | 2723643605 | 2175 | 2170 | 2175 | 2170 | 256 |
| 351 | 20231215 | 132100 | 2723087305 | 2175 | 2175 | 2175 | 2175 | 77 |
| 352 | 20231215 | 132000 | 2722919830 | 2175 | 2175 | 2175 | 2175 | 180 |
| 353 | 20231215 | 131900 | 2722528330 | 2175 | 2170 | 2175 | 2170 | 3506 |
| 354 | 20231215 | 131800 | 2714919930 | 2175 | 2175 | 2175 | 2175 | 586 |
| 355 | 20231215 | 131700 | 2713645380 | 2175 | 2170 | 2175 | 2170 | 1941 |
| 356 | 20231215 | 131600 | 2709433030 | 2170 | 2175 | 2175 | 2165 | 834 |
| 357 | 20231215 | 131500 | 2707622870 | 2175 | 2175 | 2175 | 2175 | 152 |
| 358 | 20231215 | 131400 | 2707292270 | 2175 | 2175 | 2175 | 2170 | 465 |
| 359 | 20231215 | 131300 | 2706280955 | 2175 | 2170 | 2175 | 2170 | 1896 |
| 360 | 20231215 | 131200 | 2702166620 | 2170 | 2170 | 2170 | 2170 | 324 |
| 361 | 20231215 | 131100 | 2701463540 | 2170 | 2170 | 2170 | 2170 | 153 |
| 362 | 20231215 | 131000 | 2701131530 | 2160 | 2170 | 2170 | 2160 | 333 |
| 363 | 20231215 | 130900 | 2700409925 | 2165 | 2165 | 2165 | 2165 | 1875 |
| 364 | 20231215 | 130800 | 2696350550 | 2170 | 2170 | 2170 | 2165 | 623 |
| 365 | 20231215 | 130700 | 2694998690 | 2170 | 2170 | 2170 | 2160 | 252 |
| 366 | 20231215 | 130600 | 2694452600 | 2170 | 2170 | 2170 | 2165 | 253 |
| 367 | 20231215 | 130500 | 2693903840 | 2170 | 2170 | 2170 | 2155 | 1090 |
| 368 | 20231215 | 130400 | 2691553540 | 2155 | 2155 | 2155 | 2150 | 1115 |
| 369 | 20231215 | 130300 | 2689150865 | 2155 | 2155 | 2155 | 2150 | 941 |
| 370 | 20231215 | 130200 | 2687126410 | 2155 | 2155 | 2160 | 2155 | 3529 |
| 371 | 20231215 | 130100 | 2679518625 | 2160 | 2160 | 2160 | 2160 | 76 |
| 372 | 20231215 | 130000 | 2679354465 | 2160 | 2155 | 2160 | 2155 | 553 |
| 373 | 20231215 | 125900 | 2678161990 | 2155 | 2160 | 2160 | 2155 | 4066 |
| 374 | 20231215 | 125800 | 2669397585 | 2170 | 2170 | 2170 | 2170 | 152 |
| 375 | 20231215 | 125700 | 2669067745 | 2160 | 2160 | 2160 | 2160 | 1781 |
| 376 | 20231215 | 125600 | 2665220785 | 2160 | 2155 | 2160 | 2155 | 8568 |
| 377 | 20231215 | 125500 | 2646755650 | 2160 | 2155 | 2160 | 2155 | 529 |
| 378 | 20231215 | 125400 | 2645613185 | 2155 | 2155 | 2160 | 2155 | 6896 |
| 379 | 20231215 | 125300 | 2630751925 | 2160 | 2170 | 2170 | 2160 | 141 |
| 380 | 20231215 | 125200 | 2630446555 | 2170 | 2160 | 2170 | 2155 | 5318 |
| 381 | 20231215 | 125100 | 2618966620 | 2160 | 2170 | 2170 | 2160 | 2599 |
| 382 | 20231215 | 125000 | 2613348290 | 2165 | 2170 | 2170 | 2165 | 1154 |
| 383 | 20231215 | 124900 | 2610844115 | 2170 | 2170 | 2170 | 2170 | 149 |
| 384 | 20231215 | 124800 | 2610520785 | 2170 | 2170 | 2170 | 2170 | 169 |
| 385 | 20231215 | 124700 | 2610154055 | 2170 | 2170 | 2170 | 2165 | 204 |
| 386 | 20231215 | 124600 | 2609711630 | 2165 | 2170 | 2170 | 2165 | 154 |
| 387 | 20231215 | 124500 | 2609377455 | 2165 | 2170 | 2170 | 2165 | 774 |
| 388 | 20231215 | 124400 | 2607701715 | 2170 | 2175 | 2175 | 2170 | 153 |
| 389 | 20231215 | 124300 | 2607369325 | 2175 | 2175 | 2175 | 2155 | 30159 |
| 390 | 20231215 | 124200 | 2542246100 | 2175 | 2180 | 2180 | 2170 | 3063 |
| 391 | 20231215 | 124100 | 2535598030 | 2180 | 2180 | 2180 | 2180 | 86 |
| 392 | 20231215 | 124000 | 2535410550 | 2180 | 2180 | 2180 | 2180 | 213 |
| 393 | 20231215 | 123900 | 2534946210 | 2175 | 2175 | 2175 | 2175 | 723 |
| 394 | 20231215 | 123800 | 2533373685 | 2175 | 2180 | 2180 | 2175 | 1908 |
| 395 | 20231215 | 123700 | 2529218405 | 2180 | 2175 | 2180 | 2175 | 1734 |
| 396 | 20231215 | 123600 | 2525446535 | 2175 | 2175 | 2175 | 2175 | 260 |
| 397 | 20231215 | 123500 | 2524881035 | 2175 | 2175 | 2175 | 2175 | 163 |
| 398 | 20231215 | 123400 | 2524526510 | 2175 | 2175 | 2175 | 2175 | 154 |
| 399 | 20231215 | 123300 | 2524191560 | 2175 | 2175 | 2175 | 2175 | 115 |
| 400 | 20231215 | 123200 | 2523941435 | 2175 | 2175 | 2175 | 2175 | 114 |
| 401 | 20231215 | 123100 | 2523693485 | 2175 | 2175 | 2175 | 2175 | 2152 |
| 402 | 20231215 | 123000 | 2519012885 | 2175 | 2170 | 2175 | 2170 | 732 |
| 403 | 20231215 | 122900 | 2517424060 | 2170 | 2170 | 2170 | 2170 | 76 |
| 404 | 20231215 | 122800 | 2517259140 | 2170 | 2170 | 2170 | 2165 | 703 |
| 405 | 20231215 | 122700 | 2515736130 | 2170 | 2170 | 2170 | 2170 | 153 |
| 406 | 20231215 | 122600 | 2515404120 | 2170 | 2170 | 2170 | 2170 | 729 |
| 407 | 20231215 | 122500 | 2513822190 | 2170 | 2170 | 2170 | 2165 | 1449 |
| 408 | 20231215 | 122400 | 2510679195 | 2170 | 2170 | 2170 | 2170 | 19 |
| 409 | 20231215 | 122300 | 2510637965 | 2175 | 2170 | 2175 | 2165 | 318 |
| 410 | 20231215 | 122200 | 2509948375 | 2175 | 2165 | 2175 | 2165 | 500 |
| 411 | 20231215 | 122100 | 2508863525 | 2165 | 2165 | 2165 | 2160 | 6938 |
| 412 | 20231215 | 122000 | 2493874770 | 2165 | 2175 | 2175 | 2165 | 543 |
| 413 | 20231215 | 121900 | 2492693755 | 2175 | 2175 | 2175 | 2175 | 88 |
| 414 | 20231215 | 121800 | 2492502355 | 2175 | 2175 | 2175 | 2175 | 33 |
| 415 | 20231215 | 121700 | 2492430580 | 2175 | 2170 | 2175 | 2165 | 6963 |
| 416 | 20231215 | 121600 | 2477339745 | 2175 | 2175 | 2175 | 2175 | 140 |
| 417 | 20231215 | 121500 | 2477035245 | 2175 | 2180 | 2180 | 2175 | 2303 |
| 418 | 20231215 | 121400 | 2472025865 | 2185 | 2185 | 2185 | 2180 | 349 |
| 419 | 20231215 | 121300 | 2471264400 | 2185 | 2185 | 2185 | 2185 | 76 |
| 420 | 20231215 | 121200 | 2471098340 | 2185 | 2185 | 2185 | 2185 | 200 |
| 421 | 20231215 | 121100 | 2470661340 | 2185 | 2185 | 2185 | 2185 | 0 |
| 422 | 20231215 | 121000 | 2470661340 | 2185 | 2180 | 2185 | 2180 | 400 |
| 423 | 20231215 | 120900 | 2469789335 | 2180 | 2185 | 2185 | 2180 | 2102 |
| 424 | 20231215 | 120800 | 2465203660 | 2185 | 2185 | 2185 | 2185 | 186 |
| 425 | 20231215 | 120700 | 2464797250 | 2190 | 2190 | 2190 | 2180 | 31 |
| 426 | 20231215 | 120600 | 2464729460 | 2190 | 2190 | 2190 | 2190 | 1300 |
| 427 | 20231215 | 120500 | 2461882460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 428 | 20231215 | 120400 | 2461882460 | 2190 | 2190 | 2190 | 2190 | 24 |
| 429 | 20231215 | 120300 | 2461829900 | 2190 | 2185 | 2190 | 2170 | 709 |
| 430 | 20231215 | 120200 | 2460287020 | 2185 | 2185 | 2185 | 2185 | 2676 |
| 431 | 20231215 | 120100 | 2454439960 | 2185 | 2185 | 2185 | 2185 | 0 |
| 432 | 20231215 | 120000 | 2454439960 | 2185 | 2175 | 2185 | 2170 | 249 |
| 433 | 20231215 | 115900 | 2453898380 | 2170 | 2170 | 2170 | 2170 | 425 |
| 434 | 20231215 | 115800 | 2452976130 | 2170 | 2170 | 2170 | 2170 | 10199 |
| 435 | 20231215 | 115700 | 2430844300 | 2175 | 2170 | 2175 | 2170 | 5346 |
| 436 | 20231215 | 115600 | 2419242980 | 2170 | 2170 | 2170 | 2170 | 2141 |
| 437 | 20231215 | 115500 | 2414597010 | 2175 | 2170 | 2175 | 2170 | 70 |
| 438 | 20231215 | 115400 | 2414445065 | 2175 | 2175 | 2175 | 2165 | 8659 |
| 439 | 20231215 | 115300 | 2395619725 | 2180 | 2175 | 2180 | 2175 | 151 |
| 440 | 20231215 | 115200 | 2395290570 | 2180 | 2170 | 2180 | 2170 | 1163 |
| 441 | 20231215 | 115100 | 2392766850 | 2170 | 2180 | 2185 | 2170 | 2325 |
| 442 | 20231215 | 115000 | 2387709070 | 2170 | 2175 | 2175 | 2170 | 2140 |
| 443 | 20231215 | 114900 | 2383065165 | 2175 | 2185 | 2185 | 2175 | 10395 |
| 444 | 20231215 | 114800 | 2360430280 | 2185 | 2190 | 2190 | 2185 | 278 |
| 445 | 20231215 | 114700 | 2359822630 | 2190 | 2190 | 2190 | 2190 | 303 |
| 446 | 20231215 | 114600 | 2359159060 | 2190 | 2190 | 2190 | 2190 | 898 |
| 447 | 20231215 | 114500 | 2357192440 | 2190 | 2190 | 2190 | 2190 | 1182 |
| 448 | 20231215 | 114400 | 2354603860 | 2190 | 2190 | 2190 | 2190 | 41 |
| 449 | 20231215 | 114300 | 2354514070 | 2185 | 2185 | 2185 | 2185 | 3700 |
| 450 | 20231215 | 114200 | 2346429570 | 2185 | 2195 | 2195 | 2185 | 863 |
| 451 | 20231215 | 114100 | 2344542215 | 2195 | 2190 | 2195 | 2190 | 158 |
| 452 | 20231215 | 114000 | 2344196175 | 2190 | 2185 | 2190 | 2180 | 1362 |
| 453 | 20231215 | 113900 | 2341221485 | 2185 | 2190 | 2190 | 2185 | 2122 |
| 454 | 20231215 | 113800 | 2336584410 | 2195 | 2195 | 2195 | 2195 | 200 |
| 455 | 20231215 | 113700 | 2336145410 | 2195 | 2195 | 2200 | 2195 | 7381 |
| 456 | 20231215 | 113600 | 2319943615 | 2200 | 2195 | 2200 | 2195 | 4497 |
| 457 | 20231215 | 113500 | 2310057075 | 2195 | 2190 | 2195 | 2185 | 703 |
| 458 | 20231215 | 113400 | 2308519635 | 2190 | 2190 | 2190 | 2190 | 0 |
| 459 | 20231215 | 113300 | 2308519635 | 2190 | 2190 | 2190 | 2190 | 712 |
| 460 | 20231215 | 113200 | 2306960355 | 2190 | 2195 | 2195 | 2190 | 1615 |
| 461 | 20231215 | 113100 | 2303420610 | 2190 | 2190 | 2195 | 2190 | 1049 |
| 462 | 20231215 | 113000 | 2301120800 | 2195 | 2195 | 2195 | 2195 | 1423 |
| 463 | 20231215 | 112900 | 2297997315 | 2195 | 2195 | 2195 | 2190 | 545 |
| 464 | 20231215 | 112800 | 2296803040 | 2195 | 2195 | 2195 | 2195 | 971 |
| 465 | 20231215 | 112700 | 2294671695 | 2200 | 2195 | 2200 | 2195 | 1914 |
| 466 | 20231215 | 112600 | 2290470215 | 2190 | 2190 | 2195 | 2180 | 1910 |
| 467 | 20231215 | 112500 | 2286283540 | 2185 | 2190 | 2190 | 2180 | 827 |
| 468 | 20231215 | 112400 | 2284478405 | 2185 | 2185 | 2185 | 2185 | 219 |
| 469 | 20231215 | 112300 | 2283999890 | 2195 | 2180 | 2195 | 2180 | 50 |
| 470 | 20231215 | 112200 | 2283890830 | 2195 | 2185 | 2195 | 2180 | 7769 |
| 471 | 20231215 | 112100 | 2266946715 | 2185 | 2180 | 2185 | 2180 | 2520 |
| 472 | 20231215 | 112000 | 2261452760 | 2200 | 2185 | 2200 | 2180 | 3243 |
| 473 | 20231215 | 111900 | 2254370155 | 2200 | 2185 | 2200 | 2185 | 1858 |
| 474 | 20231215 | 111800 | 2250310200 | 2185 | 2190 | 2190 | 2185 | 3093 |
| 475 | 20231215 | 111700 | 2243541995 | 2200 | 2200 | 2200 | 2200 | 308 |
| 476 | 20231215 | 111600 | 2242864395 | 2190 | 2190 | 2200 | 2190 | 4116 |
| 477 | 20231215 | 111500 | 2233844070 | 2195 | 2185 | 2195 | 2185 | 69 |
| 478 | 20231215 | 111400 | 2233693295 | 2195 | 2185 | 2195 | 2185 | 151 |
| 479 | 20231215 | 111300 | 2233363330 | 2185 | 2195 | 2195 | 2185 | 377 |
| 480 | 20231215 | 111200 | 2232535855 | 2200 | 2200 | 2200 | 2195 | 765 |
| 481 | 20231215 | 111100 | 2230852890 | 2200 | 2200 | 2205 | 2180 | 354 |
| 482 | 20231215 | 111000 | 2230074810 | 2180 | 2195 | 2205 | 2180 | 18173 |
| 483 | 20231215 | 110900 | 2190216655 | 2195 | 2195 | 2195 | 2195 | 975 |
| 484 | 20231215 | 110800 | 2188076530 | 2195 | 2195 | 2195 | 2195 | 46 |
| 485 | 20231215 | 110700 | 2187975560 | 2200 | 2195 | 2200 | 2195 | 2528 |
| 486 | 20231215 | 110600 | 2182426595 | 2200 | 2200 | 2200 | 2195 | 2970 |
| 487 | 20231215 | 110500 | 2175893595 | 2200 | 2205 | 2210 | 2200 | 5631 |
| 488 | 20231215 | 110400 | 2163498150 | 2200 | 2205 | 2205 | 2200 | 5942 |
| 489 | 20231215 | 110300 | 2150412985 | 2210 | 2205 | 2210 | 2205 | 160 |
| 490 | 20231215 | 110200 | 2150060175 | 2205 | 2210 | 2210 | 2205 | 3659 |
| 491 | 20231215 | 110100 | 2141985005 | 2210 | 2205 | 2210 | 2205 | 771 |
| 492 | 20231215 | 110000 | 2140284935 | 2205 | 2210 | 2210 | 2205 | 4509 |
| 493 | 20231215 | 105900 | 2130327345 | 2205 | 2205 | 2205 | 2200 | 4102 |
| 494 | 20231215 | 105800 | 2121282510 | 2200 | 2205 | 2210 | 2200 | 3478 |
| 495 | 20231215 | 105700 | 2113612785 | 2210 | 2200 | 2210 | 2200 | 2596 |
| 496 | 20231215 | 105600 | 2107889475 | 2200 | 2200 | 2210 | 2200 | 11916 |
| 497 | 20231215 | 105500 | 2081656535 | 2200 | 2195 | 2205 | 2195 | 5695 |
| 498 | 20231215 | 105400 | 2069128995 | 2195 | 2205 | 2205 | 2190 | 7641 |
| 499 | 20231215 | 105300 | 2052338455 | 2205 | 2205 | 2205 | 2200 | 5633 |
| 500 | 20231215 | 105200 | 2039934285 | 2200 | 2195 | 2205 | 2190 | 16460 |
| 501 | 20231215 | 105100 | 2003756035 | 2195 | 2195 | 2195 | 2190 | 2199 |
| 502 | 20231215 | 105000 | 1998937725 | 2195 | 2195 | 2195 | 2190 | 4377 |
| 503 | 20231215 | 104900 | 1989344985 | 2190 | 2190 | 2190 | 2185 | 3249 |
| 504 | 20231215 | 104800 | 1982234915 | 2190 | 2190 | 2195 | 2190 | 315 |
| 505 | 20231215 | 104700 | 1981545045 | 2195 | 2180 | 2195 | 2180 | 697 |
| 506 | 20231215 | 104600 | 1980016145 | 2195 | 2180 | 2195 | 2180 | 12938 |
| 507 | 20231215 | 104500 | 1951727540 | 2180 | 2180 | 2180 | 2165 | 1387 |
| 508 | 20231215 | 104400 | 1948718340 | 2170 | 2170 | 2175 | 2170 | 882 |
| 509 | 20231215 | 104300 | 1946800200 | 2175 | 2170 | 2175 | 2170 | 110 |
| 510 | 20231215 | 104200 | 1946561450 | 2175 | 2170 | 2175 | 2170 | 2989 |
| 511 | 20231215 | 104100 | 1940075265 | 2170 | 2175 | 2175 | 2130 | 42223 |
| 512 | 20231215 | 104000 | 1849355035 | 2175 | 2175 | 2175 | 2175 | 1435 |
| 513 | 20231215 | 103900 | 1846233910 | 2175 | 2175 | 2180 | 2175 | 1391 |
| 514 | 20231215 | 103800 | 1843203185 | 2175 | 2175 | 2175 | 2175 | 2330 |
| 515 | 20231215 | 103700 | 1838135435 | 2180 | 2180 | 2180 | 2180 | 220 |
| 516 | 20231215 | 103600 | 1837655835 | 2175 | 2180 | 2180 | 2175 | 870 |
| 517 | 20231215 | 103500 | 1835763565 | 2180 | 2180 | 2180 | 2180 | 8 |
| 518 | 20231215 | 103400 | 1835746125 | 2180 | 2190 | 2190 | 2175 | 8092 |
| 519 | 20231215 | 103300 | 1818116950 | 2190 | 2190 | 2190 | 2185 | 4854 |
| 520 | 20231215 | 103200 | 1807510935 | 2190 | 2190 | 2190 | 2190 | 1032 |
| 521 | 20231215 | 103100 | 1805250855 | 2190 | 2190 | 2190 | 2190 | 2113 |
| 522 | 20231215 | 103000 | 1800623385 | 2190 | 2190 | 2190 | 2190 | 3029 |
| 523 | 20231215 | 102900 | 1793989875 | 2190 | 2190 | 2190 | 2180 | 9611 |
| 524 | 20231215 | 102800 | 1773031685 | 2185 | 2180 | 2185 | 2175 | 9157 |
| 525 | 20231215 | 102700 | 1753047745 | 2185 | 2185 | 2185 | 2175 | 656 |
| 526 | 20231215 | 102600 | 1751618510 | 2190 | 2180 | 2190 | 2170 | 8779 |
| 527 | 20231215 | 102500 | 1732500355 | 2170 | 2170 | 2170 | 2170 | 1046 |
| 528 | 20231215 | 102400 | 1730230535 | 2175 | 2170 | 2175 | 2170 | 3256 |
| 529 | 20231215 | 102300 | 1723151235 | 2170 | 2175 | 2175 | 2170 | 840 |
| 530 | 20231215 | 102200 | 1721328430 | 2170 | 2170 | 2175 | 2170 | 3461 |
| 531 | 20231215 | 102100 | 1713816050 | 2175 | 2175 | 2175 | 2175 | 326 |
| 532 | 20231215 | 102000 | 1713107000 | 2175 | 2180 | 2180 | 2175 | 831 |
| 533 | 20231215 | 101900 | 1711297275 | 2180 | 2180 | 2180 | 2175 | 2756 |
| 534 | 20231215 | 101800 | 1705300450 | 2180 | 2180 | 2180 | 2175 | 903 |
| 535 | 20231215 | 101700 | 1703335060 | 2180 | 2180 | 2180 | 2180 | 329 |
| 536 | 20231215 | 101600 | 1702617840 | 2180 | 2180 | 2180 | 2175 | 2018 |
| 537 | 20231215 | 101500 | 1698227750 | 2180 | 2175 | 2180 | 2175 | 112 |
| 538 | 20231215 | 101400 | 1697984100 | 2175 | 2175 | 2175 | 2175 | 1500 |
| 539 | 20231215 | 101300 | 1694721600 | 2175 | 2170 | 2175 | 2170 | 527 |
| 540 | 20231215 | 101200 | 1693576875 | 2175 | 2170 | 2175 | 2170 | 153 |
| 541 | 20231215 | 101100 | 1693244305 | 2170 | 2170 | 2170 | 2170 | 708 |
| 542 | 20231215 | 101000 | 1691707945 | 2170 | 2170 | 2170 | 2160 | 5260 |
| 543 | 20231215 | 100900 | 1680295085 | 2175 | 2180 | 2185 | 2170 | 4902 |
| 544 | 20231215 | 100800 | 1669619045 | 2180 | 2160 | 2185 | 2160 | 18488 |
| 545 | 20231215 | 100700 | 1629503080 | 2155 | 2160 | 2160 | 2155 | 2856 |
| 546 | 20231215 | 100600 | 1623334125 | 2155 | 2155 | 2155 | 2155 | 2122 |
| 547 | 20231215 | 100500 | 1618761215 | 2155 | 2155 | 2155 | 2155 | 2664 |
| 548 | 20231215 | 100400 | 1613020295 | 2155 | 2150 | 2155 | 2150 | 4182 |
| 549 | 20231215 | 100300 | 1604025410 | 2150 | 2150 | 2150 | 2145 | 314 |
| 550 | 20231215 | 100200 | 1603350685 | 2150 | 2150 | 2155 | 2150 | 4983 |
| 551 | 20231215 | 100100 | 1592637210 | 2150 | 2155 | 2160 | 2150 | 4345 |
| 552 | 20231215 | 100000 | 1583293295 | 2160 | 2155 | 2160 | 2150 | 2730 |
| 553 | 20231215 | 095900 | 1577419490 | 2155 | 2150 | 2160 | 2150 | 2701 |
| 554 | 20231215 | 095800 | 1571610270 | 2150 | 2150 | 2150 | 2140 | 10343 |
| 555 | 20231215 | 095700 | 1549425815 | 2150 | 2140 | 2150 | 2130 | 9278 |
| 556 | 20231215 | 095600 | 1529559070 | 2140 | 2130 | 2140 | 2130 | 128 |
| 557 | 20231215 | 095500 | 1529286150 | 2140 | 2130 | 2140 | 2130 | 710 |
| 558 | 20231215 | 095400 | 1527773840 | 2130 | 2130 | 2135 | 2130 | 1793 |
| 559 | 20231215 | 095300 | 1523951665 | 2130 | 2120 | 2130 | 2120 | 591 |
| 560 | 20231215 | 095200 | 1522693235 | 2120 | 2125 | 2125 | 2120 | 9247 |
| 561 | 20231215 | 095100 | 1503077705 | 2125 | 2130 | 2135 | 2125 | 4489 |
| 562 | 20231215 | 095000 | 1493520225 | 2130 | 2135 | 2135 | 2130 | 519 |
| 563 | 20231215 | 094900 | 1492414250 | 2135 | 2135 | 2135 | 2130 | 2201 |
| 564 | 20231215 | 094800 | 1487724300 | 2135 | 2140 | 2140 | 2125 | 924 |
| 565 | 20231215 | 094700 | 1485756275 | 2140 | 2125 | 2140 | 2120 | 2822 |
| 566 | 20231215 | 094600 | 1479767010 | 2125 | 2135 | 2140 | 2125 | 31374 |
| 567 | 20231215 | 094500 | 1413029600 | 2140 | 2140 | 2140 | 2135 | 5104 |
| 568 | 20231215 | 094400 | 1402108750 | 2145 | 2145 | 2150 | 2145 | 8863 |
| 569 | 20231215 | 094300 | 1383096740 | 2150 | 2145 | 2150 | 2145 | 565 |
| 570 | 20231215 | 094200 | 1381884765 | 2145 | 2150 | 2150 | 2145 | 165 |
| 571 | 20231215 | 094100 | 1381530800 | 2150 | 2150 | 2150 | 2145 | 824 |
| 572 | 20231215 | 094000 | 1379760200 | 2150 | 2155 | 2160 | 2145 | 2957 |
| 573 | 20231215 | 093900 | 1373401975 | 2155 | 2155 | 2155 | 2155 | 353 |
| 574 | 20231215 | 093800 | 1372641260 | 2150 | 2145 | 2150 | 2145 | 2911 |
| 575 | 20231215 | 093700 | 1366392765 | 2150 | 2150 | 2150 | 2150 | 100 |
| 576 | 20231215 | 093600 | 1366177765 | 2150 | 2150 | 2150 | 2145 | 811 |
| 577 | 20231215 | 093500 | 1364434395 | 2150 | 2145 | 2150 | 2145 | 11428 |
| 578 | 20231215 | 093400 | 1339900005 | 2145 | 2135 | 2150 | 2120 | 22109 |
| 579 | 20231215 | 093300 | 1292557115 | 2120 | 2135 | 2135 | 2120 | 5148 |
| 580 | 20231215 | 093200 | 1281641035 | 2135 | 2115 | 2135 | 2115 | 5581 |
| 581 | 20231215 | 093100 | 1269816120 | 2115 | 2150 | 2150 | 2115 | 45627 |
| 582 | 20231215 | 093000 | 1172719735 | 2150 | 2150 | 2150 | 2150 | 294 |
| 583 | 20231215 | 092900 | 1172087635 | 2145 | 2145 | 2150 | 2145 | 4180 |
| 584 | 20231215 | 092800 | 1163110470 | 2145 | 2150 | 2150 | 2140 | 10695 |
| 585 | 20231215 | 092700 | 1140165000 | 2150 | 2150 | 2155 | 2150 | 13292 |
| 586 | 20231215 | 092600 | 1111585600 | 2155 | 2160 | 2165 | 2150 | 12316 |
| 587 | 20231215 | 092500 | 1085066115 | 2165 | 2170 | 2170 | 2160 | 29935 |
| 588 | 20231215 | 092400 | 1020331760 | 2165 | 2175 | 2175 | 2165 | 6191 |
| 589 | 20231215 | 092300 | 1006911045 | 2175 | 2180 | 2180 | 2175 | 3668 |
| 590 | 20231215 | 092200 | 998927695 | 2180 | 2180 | 2180 | 2180 | 2671 |
| 591 | 20231215 | 092100 | 993104915 | 2185 | 2185 | 2185 | 2185 | 1002 |
| 592 | 20231215 | 092000 | 990915545 | 2185 | 2175 | 2185 | 2175 | 5435 |
| 593 | 20231215 | 091900 | 979063420 | 2170 | 2180 | 2180 | 2170 | 6475 |
| 594 | 20231215 | 091800 | 964976375 | 2170 | 2175 | 2180 | 2170 | 8329 |
| 595 | 20231215 | 091700 | 946865735 | 2180 | 2180 | 2190 | 2180 | 4765 |
| 596 | 20231215 | 091600 | 936469515 | 2180 | 2180 | 2190 | 2175 | 7109 |
| 597 | 20231215 | 091500 | 920962240 | 2190 | 2200 | 2200 | 2180 | 10408 |
| 598 | 20231215 | 091400 | 898248475 | 2200 | 2195 | 2215 | 2190 | 19076 |
| 599 | 20231215 | 091300 | 856310210 | 2215 | 2220 | 2230 | 2195 | 41299 |
| 600 | 20231215 | 091200 | 764851970 | 2220 | 2210 | 2220 | 2205 | 26706 |
| 601 | 20231215 | 091100 | 705710880 | 2215 | 2190 | 2215 | 2185 | 14440 |
| 602 | 20231215 | 091000 | 673870470 | 2185 | 2180 | 2190 | 2180 | 16562 |
| 603 | 20231215 | 090900 | 637678030 | 2185 | 2185 | 2185 | 2180 | 8583 |
| 604 | 20231215 | 090800 | 618929945 | 2180 | 2180 | 2185 | 2170 | 4847 |
| 605 | 20231215 | 090700 | 608368475 | 2175 | 2170 | 2175 | 2165 | 11577 |
| 606 | 20231215 | 090600 | 583247685 | 2170 | 2160 | 2170 | 2160 | 6926 |
| 607 | 20231215 | 090500 | 568257800 | 2160 | 2170 | 2180 | 2155 | 20443 |
| 608 | 20231215 | 090400 | 524066410 | 2170 | 2175 | 2180 | 2155 | 17433 |
| 609 | 20231215 | 090300 | 486269525 | 2170 | 2155 | 2185 | 2155 | 18721 |
| 610 | 20231215 | 090200 | 445627700 | 2160 | 2150 | 2160 | 2150 | 1422 |
| 611 | 20231215 | 090100 | 442567705 | 2150 | 2170 | 2170 | 2135 | 21414 |
| 612 | 20231215 | 090000 | 396624470 | 2175 | 2200 | 2220 | 2120 | 179207 |