30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 63935 |
| 3 | 20250407 | 185400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250407 | 185300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250407 | 185200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250407 | 185100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250407 | 185000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250407 | 184900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250407 | 184800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250407 | 184700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250407 | 184600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250407 | 184500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250407 | 184400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250407 | 184300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250407 | 184200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250407 | 184100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250407 | 184000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250407 | 183900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250407 | 183800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250407 | 183700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250407 | 183600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250407 | 183500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250407 | 183400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250407 | 183300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250407 | 183200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250407 | 183100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250407 | 183000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250407 | 182900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250407 | 182800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250407 | 182700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250407 | 182600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250407 | 182500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 63935 |
| 33 | 20250407 | 182400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250407 | 182300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250407 | 182200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250407 | 182100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250407 | 182000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250407 | 181900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250407 | 181800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250407 | 181700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250407 | 181600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250407 | 181500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250407 | 181400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250407 | 181300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250407 | 181200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250407 | 181100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250407 | 181000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250407 | 180900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250407 | 180800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250407 | 180700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250407 | 180600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250407 | 180500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250407 | 180400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250407 | 180300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250407 | 180200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250407 | 180100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250407 | 180000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250407 | 175900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250407 | 175800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250407 | 175700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250407 | 175600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250407 | 175500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 63935 |
| 63 | 20250407 | 175400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250407 | 175300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250407 | 175200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250407 | 175100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250407 | 175000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250407 | 174900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250407 | 174800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250407 | 174700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250407 | 174600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250407 | 174500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250407 | 174400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250407 | 174300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250407 | 174200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250407 | 174100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250407 | 174000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250407 | 173900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250407 | 173800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250407 | 173700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250407 | 173600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250407 | 173500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250407 | 173400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250407 | 173300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250407 | 173200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250407 | 173100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250407 | 173000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250407 | 172900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250407 | 172800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250407 | 172700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250407 | 172600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250407 | 172500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 63935 |
| 93 | 20250407 | 172400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250407 | 172300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250407 | 172200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250407 | 172100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250407 | 172000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250407 | 171900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250407 | 171800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250407 | 171700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250407 | 171600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250407 | 171500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250407 | 171400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250407 | 171300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250407 | 171200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250407 | 171100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250407 | 171000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250407 | 170900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250407 | 170800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250407 | 170700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250407 | 170600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250407 | 170500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250407 | 170400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250407 | 170300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250407 | 170200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250407 | 170100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250407 | 170000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250407 | 165900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250407 | 165800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250407 | 165700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250407 | 165600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250407 | 165500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 63935 |
| 123 | 20250407 | 165400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250407 | 165300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250407 | 165200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250407 | 165100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250407 | 165000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250407 | 164900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250407 | 164800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250407 | 164700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250407 | 164600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250407 | 164500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250407 | 164400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250407 | 164300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250407 | 164200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250407 | 164100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250407 | 164000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250407 | 163900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250407 | 163800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250407 | 163700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250407 | 163600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250407 | 163500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250407 | 163400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250407 | 163300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250407 | 163200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250407 | 163100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250407 | 163000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250407 | 162900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250407 | 162800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250407 | 162700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250407 | 162600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250407 | 162500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 63935 |
| 153 | 20250407 | 162400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250407 | 162300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250407 | 162200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250407 | 162100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250407 | 162000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250407 | 161900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250407 | 161800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250407 | 161700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250407 | 161600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250407 | 161500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250407 | 161400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250407 | 161300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250407 | 161200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250407 | 161100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250407 | 161000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250407 | 160900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250407 | 160800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250407 | 160700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250407 | 160600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250407 | 160500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250407 | 160400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250407 | 160300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250407 | 160200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250407 | 160100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250407 | 160000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250407 | 155900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250407 | 155800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250407 | 155700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250407 | 155600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250407 | 155500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 63935 |
| 183 | 20250407 | 155400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250407 | 155300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250407 | 155200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250407 | 155100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250407 | 155000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20250407 | 154900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250407 | 154800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250407 | 154700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250407 | 154600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250407 | 154500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250407 | 154400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250407 | 154300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250407 | 154200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250407 | 154100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20250407 | 154000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20250407 | 153900 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20250407 | 153800 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20250407 | 153700 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20250407 | 153600 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20250407 | 153500 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20250407 | 153400 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20250407 | 153300 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20250407 | 153200 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20250407 | 153100 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20250407 | 153000 | 20419804665 | 2245 | 2245 | 2245 | 2245 | 63935 |
| 208 | 20250407 | 152900 | 20276270590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20250407 | 152800 | 20276270590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20250407 | 152700 | 20276270590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20250407 | 152600 | 20276270590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20250407 | 152500 | 20276270590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 213 | 20250407 | 152400 | 20276270590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20250407 | 152300 | 20276270590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20250407 | 152200 | 20276270590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20250407 | 152100 | 20276270590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20250407 | 152000 | 20276270590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20250407 | 151900 | 20276270590 | 2190 | 2195 | 2200 | 2185 | 25725 |
| 219 | 20250407 | 151800 | 20219951790 | 2205 | 2205 | 2210 | 2190 | 37723 |
| 220 | 20250407 | 151700 | 20136941340 | 2210 | 2215 | 2215 | 2205 | 4451 |
| 221 | 20250407 | 151600 | 20127100880 | 2210 | 2205 | 2210 | 2205 | 15394 |
| 222 | 20250407 | 151500 | 20093099250 | 2200 | 2200 | 2210 | 2200 | 1088 |
| 223 | 20250407 | 151400 | 20090704195 | 2200 | 2220 | 2220 | 2200 | 12586 |
| 224 | 20250407 | 151300 | 20062886600 | 2220 | 2220 | 2220 | 2215 | 4432 |
| 225 | 20250407 | 151200 | 20053069495 | 2215 | 2215 | 2220 | 2215 | 5383 |
| 226 | 20250407 | 151100 | 20041136730 | 2215 | 2205 | 2220 | 2205 | 8288 |
| 227 | 20250407 | 151000 | 20022791440 | 2205 | 2205 | 2205 | 2200 | 2821 |
| 228 | 20250407 | 150900 | 20016571870 | 2205 | 2215 | 2215 | 2200 | 5901 |
| 229 | 20250407 | 150800 | 20003552515 | 2215 | 2205 | 2215 | 2200 | 6363 |
| 230 | 20250407 | 150700 | 19989517425 | 2205 | 2200 | 2205 | 2190 | 21822 |
| 231 | 20250407 | 150600 | 19941543335 | 2200 | 2195 | 2200 | 2195 | 4841 |
| 232 | 20250407 | 150500 | 19930912230 | 2190 | 2195 | 2195 | 2185 | 11943 |
| 233 | 20250407 | 150400 | 19904764238 | 2195 | 2205 | 2205 | 2190 | 5757 |
| 234 | 20250407 | 150300 | 19892140443 | 2195 | 2200 | 2210 | 2195 | 16375 |
| 235 | 20250407 | 150200 | 19856167838 | 2200 | 2210 | 2220 | 2195 | 6934 |
| 236 | 20250407 | 150100 | 19840855438 | 2210 | 2210 | 2210 | 2195 | 7687 |
| 237 | 20250407 | 150000 | 19823930103 | 2200 | 2210 | 2210 | 2195 | 36662 |
| 238 | 20250407 | 145900 | 19743255418 | 2215 | 2220 | 2220 | 2210 | 14048 |
| 239 | 20250407 | 145800 | 19712072368 | 2215 | 2230 | 2230 | 2215 | 7174 |
| 240 | 20250407 | 145700 | 19696126953 | 2230 | 2225 | 2230 | 2220 | 10293 |
| 241 | 20250407 | 145600 | 19673213853 | 2215 | 2190 | 2225 | 2185 | 59904 |
| 242 | 20250407 | 145500 | 19542148958 | 2190 | 2200 | 2200 | 2175 | 34672 |
| 243 | 20250407 | 145400 | 19466241708 | 2200 | 2215 | 2220 | 2200 | 25063 |
| 244 | 20250407 | 145300 | 19410891673 | 2220 | 2210 | 2220 | 2210 | 6043 |
| 245 | 20250407 | 145200 | 19397510293 | 2210 | 2210 | 2215 | 2210 | 3873 |
| 246 | 20250407 | 145100 | 19388950223 | 2210 | 2220 | 2220 | 2205 | 581 |
| 247 | 20250407 | 145000 | 19387666188 | 2205 | 2215 | 2220 | 2205 | 11531 |
| 248 | 20250407 | 144900 | 19362203558 | 2215 | 2225 | 2225 | 2205 | 21805 |
| 249 | 20250407 | 144800 | 19314013713 | 2225 | 2225 | 2230 | 2220 | 1983 |
| 250 | 20250407 | 144700 | 19309607578 | 2215 | 2220 | 2230 | 2210 | 7501 |
| 251 | 20250407 | 144600 | 19292980348 | 2220 | 2230 | 2230 | 2220 | 881 |
| 252 | 20250407 | 144500 | 19291024498 | 2230 | 2230 | 2230 | 2220 | 8213 |
| 253 | 20250407 | 144400 | 19272783553 | 2230 | 2215 | 2230 | 2215 | 2917 |
| 254 | 20250407 | 144300 | 19266314808 | 2230 | 2225 | 2230 | 2210 | 9910 |
| 255 | 20250407 | 144200 | 19244315218 | 2230 | 2240 | 2245 | 2225 | 26659 |
| 256 | 20250407 | 144100 | 19184742383 | 2245 | 2245 | 2250 | 2240 | 4841 |
| 257 | 20250407 | 144000 | 19173873893 | 2250 | 2250 | 2250 | 2240 | 4642 |
| 258 | 20250407 | 143900 | 19163431393 | 2250 | 2245 | 2250 | 2240 | 5642 |
| 259 | 20250407 | 143800 | 19150765858 | 2250 | 2250 | 2250 | 2245 | 4436 |
| 260 | 20250407 | 143700 | 19140799518 | 2250 | 2235 | 2250 | 2235 | 13686 |
| 261 | 20250407 | 143600 | 19110083888 | 2240 | 2250 | 2250 | 2240 | 11720 |
| 262 | 20250407 | 143500 | 19083817573 | 2250 | 2255 | 2255 | 2245 | 7728 |
| 263 | 20250407 | 143400 | 19066452858 | 2250 | 2260 | 2260 | 2250 | 7592 |
| 264 | 20250407 | 143300 | 19049336843 | 2260 | 2265 | 2265 | 2255 | 1400 |
| 265 | 20250407 | 143200 | 19046172208 | 2265 | 2265 | 2265 | 2260 | 995 |
| 266 | 20250407 | 143100 | 19043921208 | 2255 | 2265 | 2270 | 2245 | 34339 |
| 267 | 20250407 | 143000 | 18966348638 | 2270 | 2270 | 2275 | 2265 | 19839 |
| 268 | 20250407 | 142900 | 18921350793 | 2270 | 2280 | 2280 | 2270 | 6401 |
| 269 | 20250407 | 142800 | 18906817393 | 2275 | 2285 | 2285 | 2275 | 7819 |
| 270 | 20250407 | 142700 | 18889014988 | 2285 | 2280 | 2285 | 2275 | 977 |
| 271 | 20250407 | 142600 | 18886787418 | 2275 | 2280 | 2285 | 2275 | 13352 |
| 272 | 20250407 | 142500 | 18856339698 | 2285 | 2290 | 2290 | 2280 | 3553 |
| 273 | 20250407 | 142400 | 18848224848 | 2285 | 2290 | 2295 | 2280 | 4514 |
| 274 | 20250407 | 142300 | 18837907368 | 2290 | 2280 | 2290 | 2280 | 13731 |
| 275 | 20250407 | 142200 | 18806570538 | 2280 | 2280 | 2280 | 2275 | 3323 |
| 276 | 20250407 | 142100 | 18799003108 | 2285 | 2275 | 2285 | 2275 | 4221 |
| 277 | 20250407 | 142000 | 18789383843 | 2280 | 2280 | 2280 | 2280 | 2651 |
| 278 | 20250407 | 141900 | 18783339563 | 2280 | 2275 | 2285 | 2275 | 4347 |
| 279 | 20250407 | 141800 | 18773432563 | 2285 | 2285 | 2285 | 2280 | 6337 |
| 280 | 20250407 | 141700 | 18758973668 | 2280 | 2285 | 2285 | 2280 | 4932 |
| 281 | 20250407 | 141600 | 18747713483 | 2285 | 2285 | 2290 | 2280 | 7953 |
| 282 | 20250407 | 141500 | 18729540888 | 2285 | 2275 | 2285 | 2275 | 4819 |
| 283 | 20250407 | 141400 | 18718533523 | 2280 | 2282 | 2285 | 2270 | 24997 |
| 284 | 20250407 | 141300 | 18661649505 | 2282 | 2295 | 2295 | 2280 | 31137 |
| 285 | 20250407 | 141200 | 18590378708 | 2300 | 2305 | 2305 | 2295 | 4256 |
| 286 | 20250407 | 141100 | 18580596748 | 2300 | 2305 | 2310 | 2300 | 5898 |
| 287 | 20250407 | 141000 | 18567010478 | 2305 | 2310 | 2310 | 2300 | 22461 |
| 288 | 20250407 | 140900 | 18515231154 | 2310 | 2305 | 2310 | 2305 | 15257 |
| 289 | 20250407 | 140800 | 18479990268 | 2310 | 2305 | 2310 | 2300 | 16570 |
| 290 | 20250407 | 140700 | 18441787503 | 2305 | 2300 | 2305 | 2300 | 1672 |
| 291 | 20250407 | 140600 | 18437936543 | 2305 | 2300 | 2310 | 2295 | 16353 |
| 292 | 20250407 | 140500 | 18400278678 | 2300 | 2305 | 2305 | 2297 | 9295 |
| 293 | 20250407 | 140400 | 18378900506 | 2300 | 2300 | 2305 | 2300 | 8237 |
| 294 | 20250407 | 140300 | 18359948711 | 2300 | 2300 | 2305 | 2295 | 23982 |
| 295 | 20250407 | 140200 | 18304789051 | 2305 | 2305 | 2310 | 2300 | 6799 |
| 296 | 20250407 | 140100 | 18289112906 | 2310 | 2305 | 2310 | 2300 | 12361 |
| 297 | 20250407 | 140000 | 18260658671 | 2305 | 2310 | 2315 | 2300 | 10582 |
| 298 | 20250407 | 135900 | 18236268191 | 2315 | 2315 | 2320 | 2310 | 20050 |
| 299 | 20250407 | 135800 | 18189881131 | 2315 | 2305 | 2320 | 2300 | 22741 |
| 300 | 20250407 | 135700 | 18137378866 | 2300 | 2310 | 2315 | 2300 | 40310 |
| 301 | 20250407 | 135600 | 18044382476 | 2310 | 2290 | 2310 | 2285 | 68668 |
| 302 | 20250407 | 135500 | 17886765481 | 2285 | 2275 | 2295 | 2275 | 55404 |
| 303 | 20250407 | 135400 | 17760075416 | 2275 | 2262 | 2275 | 2260 | 12363 |
| 304 | 20250407 | 135300 | 17731985884 | 2265 | 2260 | 2265 | 2260 | 1961 |
| 305 | 20250407 | 135200 | 17727544244 | 2265 | 2260 | 2270 | 2255 | 29532 |
| 306 | 20250407 | 135100 | 17660631499 | 2260 | 2265 | 2265 | 2250 | 4779 |
| 307 | 20250407 | 135000 | 17649851499 | 2260 | 2260 | 2270 | 2260 | 23997 |
| 308 | 20250407 | 134900 | 17595539344 | 2260 | 2250 | 2260 | 2250 | 9123 |
| 309 | 20250407 | 134800 | 17574977659 | 2250 | 2250 | 2255 | 2250 | 4835 |
| 310 | 20250407 | 134700 | 17564093464 | 2245 | 2240 | 2250 | 2235 | 23364 |
| 311 | 20250407 | 134600 | 17511798254 | 2230 | 2245 | 2245 | 2230 | 8803 |
| 312 | 20250407 | 134500 | 17492105629 | 2245 | 2245 | 2250 | 2240 | 3779 |
| 313 | 20250407 | 134400 | 17483628894 | 2245 | 2250 | 2255 | 2240 | 5921 |
| 314 | 20250407 | 134300 | 17470333919 | 2250 | 2255 | 2260 | 2250 | 24145 |
| 315 | 20250407 | 134200 | 17415894849 | 2255 | 2260 | 2270 | 2255 | 63478 |
| 316 | 20250407 | 134100 | 17272226314 | 2260 | 2250 | 2260 | 2250 | 9718 |
| 317 | 20250407 | 134000 | 17250301004 | 2250 | 2237 | 2250 | 2235 | 16936 |
| 318 | 20250407 | 133900 | 17212349555 | 2240 | 2240 | 2250 | 2235 | 10357 |
| 319 | 20250407 | 133800 | 17189147710 | 2240 | 2235 | 2240 | 2230 | 5232 |
| 320 | 20250407 | 133700 | 17177451535 | 2235 | 2240 | 2240 | 2230 | 5251 |
| 321 | 20250407 | 133600 | 17165713965 | 2235 | 2225 | 2235 | 2225 | 4569 |
| 322 | 20250407 | 133500 | 17155527255 | 2220 | 2245 | 2245 | 2220 | 13226 |
| 323 | 20250407 | 133400 | 17125970560 | 2240 | 2250 | 2250 | 2240 | 12110 |
| 324 | 20250407 | 133300 | 17098787230 | 2245 | 2262 | 2280 | 2245 | 36107 |
| 325 | 20250407 | 133200 | 17017273161 | 2262 | 2240 | 2265 | 2240 | 16146 |
| 326 | 20250407 | 133100 | 16980836861 | 2240 | 2235 | 2250 | 2235 | 12583 |
| 327 | 20250407 | 133000 | 16952610261 | 2235 | 2240 | 2245 | 2235 | 5505 |
| 328 | 20250407 | 132900 | 16940295205 | 2240 | 2210 | 2240 | 2210 | 18898 |
| 329 | 20250407 | 132800 | 16898159215 | 2210 | 2215 | 2215 | 2210 | 8158 |
| 330 | 20250407 | 132700 | 16880095115 | 2215 | 2205 | 2215 | 2200 | 5909 |
| 331 | 20250407 | 132600 | 16867052225 | 2210 | 2200 | 2210 | 2195 | 10346 |
| 332 | 20250407 | 132500 | 16844272250 | 2200 | 2190 | 2200 | 2190 | 4588 |
| 333 | 20250407 | 132400 | 16834206295 | 2195 | 2190 | 2195 | 2185 | 4776 |
| 334 | 20250407 | 132300 | 16823748885 | 2190 | 2190 | 2195 | 2185 | 1139 |
| 335 | 20250407 | 132200 | 16821252180 | 2190 | 2195 | 2195 | 2175 | 3850 |
| 336 | 20250407 | 132100 | 16812851425 | 2190 | 2190 | 2195 | 2170 | 39211 |
| 337 | 20250407 | 132000 | 16727449980 | 2180 | 2195 | 2210 | 2180 | 27137 |
| 338 | 20250407 | 131900 | 16668168055 | 2195 | 2190 | 2200 | 2190 | 5917 |
| 339 | 20250407 | 131800 | 16655203590 | 2190 | 2195 | 2195 | 2185 | 18263 |
| 340 | 20250407 | 131700 | 16615234215 | 2200 | 2210 | 2215 | 2190 | 22898 |
| 341 | 20250407 | 131600 | 16564812930 | 2215 | 2210 | 2215 | 2210 | 1444 |
| 342 | 20250407 | 131500 | 16561620965 | 2215 | 2215 | 2215 | 2210 | 4035 |
| 343 | 20250407 | 131400 | 16552691050 | 2215 | 2205 | 2215 | 2205 | 1683 |
| 344 | 20250407 | 131300 | 16548970170 | 2200 | 2210 | 2210 | 2195 | 17561 |
| 345 | 20250407 | 131200 | 16510335187 | 2205 | 2195 | 2210 | 2185 | 35367 |
| 346 | 20250407 | 131100 | 16432918482 | 2190 | 2205 | 2205 | 2190 | 22645 |
| 347 | 20250407 | 131000 | 16383116342 | 2210 | 2210 | 2210 | 2205 | 15464 |
| 348 | 20250407 | 130900 | 16348966862 | 2210 | 2215 | 2215 | 2210 | 12704 |
| 349 | 20250407 | 130800 | 16320878417 | 2215 | 2220 | 2220 | 2210 | 7962 |
| 350 | 20250407 | 130700 | 16303250866 | 2220 | 2220 | 2230 | 2220 | 4288 |
| 351 | 20250407 | 130600 | 16293731046 | 2220 | 2230 | 2230 | 2220 | 5564 |
| 352 | 20250407 | 130500 | 16281378226 | 2230 | 2230 | 2235 | 2220 | 3899 |
| 353 | 20250407 | 130400 | 16272708036 | 2235 | 2240 | 2240 | 2230 | 4561 |
| 354 | 20250407 | 130300 | 16262525841 | 2235 | 2235 | 2240 | 2225 | 3834 |
| 355 | 20250407 | 130200 | 16253942756 | 2225 | 2235 | 2235 | 2225 | 2442 |
| 356 | 20250407 | 130100 | 16248488551 | 2230 | 2225 | 2235 | 2225 | 7636 |
| 357 | 20250407 | 130000 | 16231484498 | 2225 | 2220 | 2230 | 2220 | 43 |
| 358 | 20250407 | 125900 | 16231388828 | 2230 | 2230 | 2230 | 2220 | 26010 |
| 359 | 20250407 | 125800 | 16173412243 | 2225 | 2225 | 2230 | 2220 | 11953 |
| 360 | 20250407 | 125700 | 16146815493 | 2225 | 2220 | 2227 | 2220 | 4512 |
| 361 | 20250407 | 125600 | 16136795889 | 2220 | 2215 | 2220 | 2210 | 1481 |
| 362 | 20250407 | 125500 | 16133515399 | 2220 | 2210 | 2220 | 2210 | 4995 |
| 363 | 20250407 | 125400 | 16122444834 | 2210 | 2215 | 2220 | 2210 | 10026 |
| 364 | 20250407 | 125300 | 16100279794 | 2220 | 2225 | 2230 | 2215 | 12331 |
| 365 | 20250407 | 125200 | 16072940967 | 2220 | 2215 | 2230 | 2215 | 7035 |
| 366 | 20250407 | 125100 | 16057312142 | 2215 | 2225 | 2225 | 2210 | 16741 |
| 367 | 20250407 | 125000 | 16020214052 | 2225 | 2225 | 2225 | 2215 | 9765 |
| 368 | 20250407 | 124900 | 15998565988 | 2230 | 2225 | 2230 | 2215 | 22771 |
| 369 | 20250407 | 124800 | 15948000842 | 2230 | 2230 | 2230 | 2225 | 8452 |
| 370 | 20250407 | 124700 | 15929194897 | 2230 | 2235 | 2235 | 2230 | 17893 |
| 371 | 20250407 | 124600 | 15889262297 | 2235 | 2240 | 2245 | 2230 | 6112 |
| 372 | 20250407 | 124500 | 15875594787 | 2245 | 2240 | 2245 | 2240 | 1413 |
| 373 | 20250407 | 124400 | 15872422777 | 2240 | 2240 | 2240 | 2235 | 4656 |
| 374 | 20250407 | 124300 | 15862013292 | 2240 | 2240 | 2245 | 2235 | 4620 |
| 375 | 20250407 | 124200 | 15851666437 | 2245 | 2245 | 2245 | 2240 | 4905 |
| 376 | 20250407 | 124100 | 15840662637 | 2240 | 2245 | 2245 | 2240 | 6306 |
| 377 | 20250407 | 124000 | 15826528139 | 2250 | 2245 | 2250 | 2240 | 6585 |
| 378 | 20250407 | 123900 | 15811769469 | 2245 | 2245 | 2245 | 2240 | 10484 |
| 379 | 20250407 | 123800 | 15788238544 | 2245 | 2235 | 2245 | 2235 | 116 |
| 380 | 20250407 | 123700 | 15787978244 | 2235 | 2240 | 2250 | 2235 | 7106 |
| 381 | 20250407 | 123600 | 15772088809 | 2240 | 2245 | 2245 | 2240 | 1561 |
| 382 | 20250407 | 123500 | 15768590514 | 2245 | 2240 | 2245 | 2240 | 1559 |
| 383 | 20250407 | 123400 | 15765090784 | 2240 | 2250 | 2255 | 2240 | 6206 |
| 384 | 20250407 | 123300 | 15751133569 | 2250 | 2230 | 2250 | 2230 | 11985 |
| 385 | 20250407 | 123200 | 15724361415 | 2230 | 2235 | 2240 | 2230 | 26118 |
| 386 | 20250407 | 123100 | 15666023610 | 2240 | 2240 | 2245 | 2230 | 42464 |
| 387 | 20250407 | 123000 | 15570920890 | 2245 | 2255 | 2260 | 2240 | 41419 |
| 388 | 20250407 | 122900 | 15477770520 | 2260 | 2260 | 2262 | 2255 | 2880 |
| 389 | 20250407 | 122800 | 15471265150 | 2255 | 2265 | 2265 | 2255 | 35474 |
| 390 | 20250407 | 122700 | 15391141160 | 2265 | 2265 | 2265 | 2260 | 1233 |
| 391 | 20250407 | 122600 | 15388349215 | 2265 | 2270 | 2270 | 2260 | 8348 |
| 392 | 20250407 | 122500 | 15369422085 | 2265 | 2270 | 2270 | 2260 | 982 |
| 393 | 20250407 | 122400 | 15367195955 | 2265 | 2270 | 2270 | 2265 | 3158 |
| 394 | 20250407 | 122300 | 15360033844 | 2270 | 2265 | 2270 | 2260 | 5845 |
| 395 | 20250407 | 122200 | 15346808195 | 2260 | 2265 | 2275 | 2260 | 10328 |
| 396 | 20250407 | 122100 | 15323416650 | 2265 | 2280 | 2280 | 2265 | 31358 |
| 397 | 20250407 | 122000 | 15252082210 | 2275 | 2280 | 2280 | 2275 | 2286 |
| 398 | 20250407 | 121900 | 15246870730 | 2280 | 2280 | 2285 | 2280 | 993 |
| 399 | 20250407 | 121800 | 15244606685 | 2285 | 2285 | 2285 | 2275 | 1548 |
| 400 | 20250407 | 121700 | 15241072705 | 2275 | 2275 | 2275 | 2275 | 4958 |
| 401 | 20250407 | 121600 | 15229793255 | 2275 | 2280 | 2280 | 2275 | 1007 |
| 402 | 20250407 | 121500 | 15227497330 | 2270 | 2270 | 2270 | 2270 | 15673 |
| 403 | 20250407 | 121400 | 15191919620 | 2280 | 2280 | 2280 | 2275 | 598 |
| 404 | 20250407 | 121300 | 15190558395 | 2270 | 2285 | 2285 | 2270 | 1391 |
| 405 | 20250407 | 121200 | 15187400600 | 2285 | 2290 | 2290 | 2270 | 3715 |
| 406 | 20250407 | 121100 | 15178934345 | 2285 | 2285 | 2290 | 2280 | 4138 |
| 407 | 20250407 | 121000 | 15169476055 | 2285 | 2270 | 2285 | 2265 | 8165 |
| 408 | 20250407 | 120900 | 15150850510 | 2270 | 2265 | 2280 | 2260 | 5700 |
| 409 | 20250407 | 120800 | 15137938430 | 2265 | 2265 | 2265 | 2260 | 7616 |
| 410 | 20250407 | 120700 | 15120697730 | 2265 | 2280 | 2280 | 2265 | 13706 |
| 411 | 20250407 | 120600 | 15089588640 | 2280 | 2280 | 2280 | 2280 | 141 |
| 412 | 20250407 | 120500 | 15089267160 | 2275 | 2270 | 2275 | 2270 | 1111 |
| 413 | 20250407 | 120400 | 15086741685 | 2270 | 2275 | 2280 | 2270 | 831 |
| 414 | 20250407 | 120300 | 15084851450 | 2270 | 2280 | 2280 | 2270 | 1350 |
| 415 | 20250407 | 120200 | 15081777905 | 2280 | 2275 | 2280 | 2275 | 532 |
| 416 | 20250407 | 120100 | 15080567600 | 2275 | 2280 | 2280 | 2270 | 1250 |
| 417 | 20250407 | 120000 | 15077729105 | 2280 | 2275 | 2280 | 2265 | 3982 |
| 418 | 20250407 | 115900 | 15068678480 | 2275 | 2270 | 2275 | 2270 | 671 |
| 419 | 20250407 | 115800 | 15067152092 | 2270 | 2270 | 2270 | 2265 | 1590 |
| 420 | 20250407 | 115700 | 15063547052 | 2265 | 2270 | 2275 | 2265 | 12843 |
| 421 | 20250407 | 115600 | 15034398712 | 2270 | 2280 | 2280 | 2270 | 4489 |
| 422 | 20250407 | 115500 | 15024201709 | 2275 | 2275 | 2280 | 2275 | 2934 |
| 423 | 20250407 | 115400 | 15017524294 | 2275 | 2280 | 2280 | 2275 | 895 |
| 424 | 20250407 | 115300 | 15015485824 | 2280 | 2280 | 2282 | 2275 | 3690 |
| 425 | 20250407 | 115200 | 15007074824 | 2280 | 2280 | 2285 | 2275 | 3212 |
| 426 | 20250407 | 115100 | 14999744793 | 2285 | 2295 | 2295 | 2280 | 10335 |
| 427 | 20250407 | 115000 | 14976071003 | 2295 | 2275 | 2295 | 2275 | 18401 |
| 428 | 20250407 | 114900 | 14933951928 | 2275 | 2280 | 2280 | 2275 | 1875 |
| 429 | 20250407 | 114800 | 14929683803 | 2280 | 2275 | 2280 | 2270 | 5486 |
| 430 | 20250407 | 114700 | 14917180522 | 2275 | 2270 | 2275 | 2270 | 1754 |
| 431 | 20250407 | 114600 | 14913197407 | 2265 | 2275 | 2275 | 2265 | 4825 |
| 432 | 20250407 | 114500 | 14902231802 | 2275 | 2280 | 2285 | 2275 | 1331 |
| 433 | 20250407 | 114400 | 14899193257 | 2280 | 2285 | 2285 | 2280 | 5272 |
| 434 | 20250407 | 114300 | 14887158057 | 2285 | 2290 | 2295 | 2285 | 7291 |
| 435 | 20250407 | 114200 | 14870481397 | 2290 | 2280 | 2295 | 2275 | 18527 |
| 436 | 20250407 | 114100 | 14828120967 | 2275 | 2275 | 2280 | 2275 | 3462 |
| 437 | 20250407 | 114000 | 14820227812 | 2270 | 2270 | 2270 | 2265 | 4734 |
| 438 | 20250407 | 113900 | 14809482042 | 2270 | 2270 | 2270 | 2265 | 4290 |
| 439 | 20250407 | 113800 | 14799751862 | 2270 | 2275 | 2280 | 2260 | 15461 |
| 440 | 20250407 | 113700 | 14764706867 | 2275 | 2280 | 2280 | 2270 | 6650 |
| 441 | 20250407 | 113600 | 14749569747 | 2280 | 2280 | 2280 | 2275 | 5442 |
| 442 | 20250407 | 113500 | 14737186987 | 2280 | 2280 | 2280 | 2280 | 4092 |
| 443 | 20250407 | 113400 | 14727857227 | 2280 | 2280 | 2285 | 2280 | 2364 |
| 444 | 20250407 | 113300 | 14722467157 | 2280 | 2285 | 2285 | 2280 | 409 |
| 445 | 20250407 | 113200 | 14721533097 | 2285 | 2280 | 2285 | 2275 | 2754 |
| 446 | 20250407 | 113100 | 14715246727 | 2280 | 2280 | 2280 | 2275 | 944 |
| 447 | 20250407 | 113000 | 14713094912 | 2270 | 2285 | 2285 | 2270 | 2594 |
| 448 | 20250407 | 112900 | 14707195222 | 2280 | 2285 | 2285 | 2280 | 4568 |
| 449 | 20250407 | 112800 | 14696772187 | 2285 | 2285 | 2295 | 2285 | 7032 |
| 450 | 20250407 | 112700 | 14680676167 | 2285 | 2280 | 2285 | 2280 | 6447 |
| 451 | 20250407 | 112600 | 14665964402 | 2280 | 2270 | 2280 | 2270 | 9735 |
| 452 | 20250407 | 112500 | 14643838182 | 2270 | 2260 | 2270 | 2260 | 549 |
| 453 | 20250407 | 112400 | 14642594482 | 2260 | 2265 | 2265 | 2260 | 7008 |
| 454 | 20250407 | 112300 | 14626740042 | 2265 | 2270 | 2270 | 2265 | 622 |
| 455 | 20250407 | 112200 | 14625329992 | 2270 | 2270 | 2270 | 2265 | 5410 |
| 456 | 20250407 | 112100 | 14613051537 | 2265 | 2270 | 2270 | 2265 | 2029 |
| 457 | 20250407 | 112000 | 14608453207 | 2265 | 2265 | 2270 | 2265 | 2190 |
| 458 | 20250407 | 111900 | 14603492852 | 2265 | 2270 | 2270 | 2265 | 6363 |
| 459 | 20250407 | 111800 | 14589072802 | 2275 | 2275 | 2275 | 2270 | 5794 |
| 460 | 20250407 | 111700 | 14575913627 | 2270 | 2265 | 2275 | 2260 | 3064 |
| 461 | 20250407 | 111600 | 14568964642 | 2265 | 2275 | 2275 | 2255 | 6332 |
| 462 | 20250407 | 111500 | 14554638827 | 2275 | 2275 | 2280 | 2260 | 10314 |
| 463 | 20250407 | 111400 | 14531216132 | 2275 | 2255 | 2275 | 2255 | 19467 |
| 464 | 20250407 | 111300 | 14487222397 | 2260 | 2265 | 2270 | 2260 | 10638 |
| 465 | 20250407 | 111200 | 14463142312 | 2260 | 2265 | 2270 | 2260 | 26536 |
| 466 | 20250407 | 111100 | 14403090507 | 2265 | 2270 | 2275 | 2265 | 20020 |
| 467 | 20250407 | 111000 | 14357690307 | 2275 | 2280 | 2285 | 2275 | 7833 |
| 468 | 20250407 | 110900 | 14339845917 | 2280 | 2285 | 2285 | 2280 | 3477 |
| 469 | 20250407 | 110800 | 14331915912 | 2285 | 2275 | 2285 | 2265 | 24187 |
| 470 | 20250407 | 110700 | 14276848837 | 2270 | 2280 | 2285 | 2265 | 43792 |
| 471 | 20250407 | 110600 | 14177478247 | 2285 | 2295 | 2295 | 2285 | 14766 |
| 472 | 20250407 | 110500 | 14143617542 | 2295 | 2300 | 2300 | 2290 | 5300 |
| 473 | 20250407 | 110400 | 14131444512 | 2295 | 2285 | 2295 | 2285 | 14299 |
| 474 | 20250407 | 110300 | 14098728697 | 2275 | 2285 | 2285 | 2275 | 13033 |
| 475 | 20250407 | 110200 | 14069035117 | 2285 | 2295 | 2295 | 2285 | 9807 |
| 476 | 20250407 | 110100 | 14046586352 | 2295 | 2295 | 2295 | 2290 | 7753 |
| 477 | 20250407 | 110000 | 14028810172 | 2290 | 2300 | 2300 | 2290 | 19511 |
| 478 | 20250407 | 105900 | 13984009232 | 2300 | 2310 | 2310 | 2300 | 65639 |
| 479 | 20250407 | 105800 | 13832913617 | 2310 | 2305 | 2310 | 2305 | 15514 |
| 480 | 20250407 | 105700 | 13797140697 | 2310 | 2310 | 2310 | 2305 | 8653 |
| 481 | 20250407 | 105600 | 13777159517 | 2315 | 2315 | 2315 | 2310 | 4249 |
| 482 | 20250407 | 105500 | 13767341462 | 2310 | 2310 | 2310 | 2310 | 3589 |
| 483 | 20250407 | 105400 | 13759050872 | 2315 | 2320 | 2320 | 2315 | 866 |
| 484 | 20250407 | 105300 | 13757044697 | 2320 | 2320 | 2320 | 2315 | 3653 |
| 485 | 20250407 | 105200 | 13748587962 | 2315 | 2320 | 2325 | 2315 | 10408 |
| 486 | 20250407 | 105100 | 13724444687 | 2320 | 2325 | 2325 | 2320 | 2918 |
| 487 | 20250407 | 105000 | 13717671177 | 2320 | 2320 | 2335 | 2320 | 103 |
| 488 | 20250407 | 104900 | 13717432202 | 2320 | 2335 | 2335 | 2315 | 9085 |
| 489 | 20250407 | 104800 | 13696331592 | 2325 | 2325 | 2340 | 2325 | 6366 |
| 490 | 20250407 | 104700 | 13681490340 | 2325 | 2330 | 2330 | 2325 | 3663 |
| 491 | 20250407 | 104600 | 13672972310 | 2330 | 2330 | 2330 | 2320 | 2905 |
| 492 | 20250407 | 104500 | 13666225395 | 2325 | 2315 | 2325 | 2315 | 6290 |
| 493 | 20250407 | 104400 | 13651652170 | 2315 | 2320 | 2320 | 2315 | 2986 |
| 494 | 20250407 | 104300 | 13644731115 | 2315 | 2325 | 2325 | 2310 | 30968 |
| 495 | 20250407 | 104200 | 13572896925 | 2330 | 2330 | 2330 | 2325 | 4251 |
| 496 | 20250407 | 104100 | 13563003500 | 2330 | 2340 | 2340 | 2330 | 6300 |
| 497 | 20250407 | 104000 | 13548310220 | 2335 | 2325 | 2340 | 2325 | 7268 |
| 498 | 20250407 | 103900 | 13531367960 | 2325 | 2335 | 2335 | 2325 | 5573 |
| 499 | 20250407 | 103800 | 13518383780 | 2335 | 2335 | 2335 | 2330 | 5697 |
| 500 | 20250407 | 103700 | 13505102005 | 2335 | 2330 | 2340 | 2330 | 4425 |
| 501 | 20250407 | 103600 | 13494767135 | 2330 | 2335 | 2345 | 2330 | 29941 |
| 502 | 20250407 | 103500 | 13424711360 | 2335 | 2335 | 2335 | 2330 | 3640 |
| 503 | 20250407 | 103400 | 13416212460 | 2335 | 2325 | 2335 | 2320 | 26127 |
| 504 | 20250407 | 103300 | 13355310615 | 2325 | 2320 | 2325 | 2315 | 1885 |
| 505 | 20250407 | 103200 | 13350937990 | 2320 | 2325 | 2325 | 2320 | 4673 |
| 506 | 20250407 | 103100 | 13340090365 | 2325 | 2320 | 2330 | 2320 | 850 |
| 507 | 20250407 | 103000 | 13338117180 | 2320 | 2320 | 2325 | 2320 | 4340 |
| 508 | 20250407 | 102900 | 13328036130 | 2320 | 2315 | 2325 | 2315 | 3587 |
| 509 | 20250407 | 102800 | 13319722590 | 2315 | 2310 | 2320 | 2300 | 17669 |
| 510 | 20250407 | 102700 | 13278960245 | 2320 | 2315 | 2320 | 2305 | 32400 |
| 511 | 20250407 | 102600 | 13204168045 | 2315 | 2320 | 2320 | 2315 | 4879 |
| 512 | 20250407 | 102500 | 13192866375 | 2315 | 2315 | 2320 | 2310 | 6821 |
| 513 | 20250407 | 102400 | 13177089360 | 2315 | 2320 | 2330 | 2315 | 9578 |
| 514 | 20250407 | 102300 | 13154902505 | 2335 | 2335 | 2335 | 2320 | 13636 |
| 515 | 20250407 | 102200 | 13123231620 | 2320 | 2335 | 2350 | 2320 | 35669 |
| 516 | 20250407 | 102100 | 13040029610 | 2330 | 2350 | 2350 | 2330 | 31175 |
| 517 | 20250407 | 102000 | 12967095700 | 2355 | 2340 | 2355 | 2335 | 43362 |
| 518 | 20250407 | 101900 | 12865294725 | 2340 | 2340 | 2340 | 2335 | 3609 |
| 519 | 20250407 | 101800 | 12856852180 | 2340 | 2340 | 2340 | 2335 | 7125 |
| 520 | 20250407 | 101700 | 12840204945 | 2340 | 2330 | 2345 | 2330 | 8081 |
| 521 | 20250407 | 101600 | 12821313840 | 2335 | 2327 | 2335 | 2325 | 11723 |
| 522 | 20250407 | 101500 | 12793996754 | 2330 | 2335 | 2335 | 2320 | 9285 |
| 523 | 20250407 | 101400 | 12772407869 | 2340 | 2335 | 2340 | 2330 | 10309 |
| 524 | 20250407 | 101300 | 12748336332 | 2335 | 2345 | 2345 | 2335 | 6982 |
| 525 | 20250407 | 101200 | 12731997939 | 2345 | 2350 | 2350 | 2345 | 14713 |
| 526 | 20250407 | 101100 | 12697433404 | 2345 | 2340 | 2350 | 2335 | 16554 |
| 527 | 20250407 | 101000 | 12658624639 | 2340 | 2340 | 2345 | 2330 | 12927 |
| 528 | 20250407 | 100900 | 12628394909 | 2335 | 2325 | 2345 | 2325 | 6925 |
| 529 | 20250407 | 100800 | 12612221729 | 2330 | 2335 | 2340 | 2320 | 13180 |
| 530 | 20250407 | 100700 | 12581540749 | 2340 | 2345 | 2350 | 2340 | 4396 |
| 531 | 20250407 | 100600 | 12571237199 | 2345 | 2325 | 2350 | 2325 | 18889 |
| 532 | 20250407 | 100500 | 12526964874 | 2340 | 2340 | 2340 | 2330 | 15087 |
| 533 | 20250407 | 100400 | 12491765609 | 2335 | 2340 | 2345 | 2335 | 20688 |
| 534 | 20250407 | 100300 | 12443380142 | 2340 | 2335 | 2345 | 2335 | 16997 |
| 535 | 20250407 | 100200 | 12403627747 | 2335 | 2335 | 2345 | 2330 | 32564 |
| 536 | 20250407 | 100100 | 12327427172 | 2330 | 2335 | 2340 | 2330 | 27373 |
| 537 | 20250407 | 100000 | 12263447297 | 2335 | 2315 | 2335 | 2315 | 36083 |
| 538 | 20250407 | 095900 | 12179370797 | 2320 | 2320 | 2330 | 2315 | 10030 |
| 539 | 20250407 | 095800 | 12156135947 | 2320 | 2315 | 2330 | 2315 | 8236 |
| 540 | 20250407 | 095700 | 12137030172 | 2320 | 2310 | 2320 | 2305 | 16005 |
| 541 | 20250407 | 095600 | 12100073732 | 2305 | 2315 | 2315 | 2300 | 20094 |
| 542 | 20250407 | 095500 | 12053654252 | 2315 | 2320 | 2320 | 2315 | 15937 |
| 543 | 20250407 | 095400 | 12016711292 | 2320 | 2325 | 2330 | 2320 | 8376 |
| 544 | 20250407 | 095300 | 11997246262 | 2325 | 2325 | 2325 | 2310 | 10541 |
| 545 | 20250407 | 095200 | 11972769552 | 2325 | 2310 | 2330 | 2310 | 56792 |
| 546 | 20250407 | 095100 | 11840887507 | 2320 | 2305 | 2330 | 2305 | 55143 |
| 547 | 20250407 | 095000 | 11712948292 | 2305 | 2285 | 2305 | 2285 | 9847 |
| 548 | 20250407 | 094900 | 11690343152 | 2280 | 2275 | 2290 | 2270 | 35543 |
| 549 | 20250407 | 094800 | 11609494442 | 2275 | 2280 | 2285 | 2275 | 26002 |
| 550 | 20250407 | 094700 | 11550287057 | 2275 | 2295 | 2295 | 2275 | 44111 |
| 551 | 20250407 | 094600 | 11449582152 | 2295 | 2310 | 2310 | 2290 | 17935 |
| 552 | 20250407 | 094500 | 11408396282 | 2305 | 2305 | 2310 | 2300 | 6083 |
| 553 | 20250407 | 094400 | 11394382187 | 2305 | 2322 | 2325 | 2305 | 16766 |
| 554 | 20250407 | 094300 | 11355543616 | 2322 | 2315 | 2322 | 2305 | 28132 |
| 555 | 20250407 | 094200 | 11290452671 | 2320 | 2307 | 2320 | 2300 | 11569 |
| 556 | 20250407 | 094100 | 11263736181 | 2305 | 2325 | 2330 | 2300 | 17107 |
| 557 | 20250407 | 094000 | 11224108516 | 2325 | 2290 | 2325 | 2285 | 32911 |
| 558 | 20250407 | 093900 | 11148349231 | 2290 | 2305 | 2310 | 2280 | 97315 |
| 559 | 20250407 | 093800 | 10925284041 | 2310 | 2335 | 2335 | 2305 | 26239 |
| 560 | 20250407 | 093700 | 10864364736 | 2330 | 2330 | 2340 | 2330 | 37111 |
| 561 | 20250407 | 093600 | 10777716061 | 2330 | 2310 | 2340 | 2305 | 43135 |
| 562 | 20250407 | 093500 | 10677280561 | 2310 | 2320 | 2325 | 2305 | 38786 |
| 563 | 20250407 | 093400 | 10587612991 | 2320 | 2325 | 2340 | 2320 | 52605 |
| 564 | 20250407 | 093300 | 10465131051 | 2325 | 2305 | 2335 | 2300 | 30938 |
| 565 | 20250407 | 093200 | 10393306336 | 2320 | 2340 | 2340 | 2305 | 75198 |
| 566 | 20250407 | 093100 | 10218936301 | 2340 | 2360 | 2410 | 2325 | 174078 |
| 567 | 20250407 | 093000 | 9810478381 | 2360 | 2395 | 2405 | 2360 | 75417 |
| 568 | 20250407 | 092900 | 9631095206 | 2400 | 2385 | 2400 | 2370 | 54017 |
| 569 | 20250407 | 092800 | 9502286181 | 2385 | 2405 | 2405 | 2360 | 93179 |
| 570 | 20250407 | 092700 | 9280495191 | 2400 | 2410 | 2415 | 2390 | 59730 |
| 571 | 20250407 | 092600 | 9137046936 | 2415 | 2410 | 2420 | 2405 | 78343 |
| 572 | 20250407 | 092500 | 8948051576 | 2405 | 2370 | 2415 | 2370 | 74775 |
| 573 | 20250407 | 092400 | 8769138780 | 2370 | 2390 | 2395 | 2370 | 124528 |
| 574 | 20250407 | 092300 | 8472569745 | 2390 | 2400 | 2440 | 2380 | 408298 |
| 575 | 20250407 | 092200 | 7488685858 | 2400 | 2360 | 2400 | 2345 | 273360 |
| 576 | 20250407 | 092100 | 6838174738 | 2360 | 2355 | 2370 | 2345 | 105547 |
| 577 | 20250407 | 092000 | 6589511283 | 2350 | 2365 | 2375 | 2330 | 45381 |
| 578 | 20250407 | 091900 | 6482896246 | 2365 | 2360 | 2375 | 2345 | 110237 |
| 579 | 20250407 | 091800 | 6222457221 | 2360 | 2325 | 2360 | 2325 | 28092 |
| 580 | 20250407 | 091700 | 6156569086 | 2325 | 2360 | 2365 | 2320 | 159790 |
| 581 | 20250407 | 091600 | 5781376276 | 2360 | 2310 | 2365 | 2295 | 103560 |
| 582 | 20250407 | 091500 | 5540080236 | 2295 | 2315 | 2315 | 2290 | 43597 |
| 583 | 20250407 | 091400 | 5439672136 | 2315 | 2290 | 2315 | 2285 | 39581 |
| 584 | 20250407 | 091300 | 5348605836 | 2285 | 2300 | 2325 | 2275 | 104758 |
| 585 | 20250407 | 091200 | 5108791366 | 2300 | 2340 | 2345 | 2295 | 142935 |
| 586 | 20250407 | 091100 | 4778960831 | 2335 | 2340 | 2365 | 2330 | 113772 |
| 587 | 20250407 | 091000 | 4511426621 | 2340 | 2315 | 2345 | 2310 | 87529 |
| 588 | 20250407 | 090900 | 4308038356 | 2320 | 2330 | 2345 | 2310 | 93761 |
| 589 | 20250407 | 090800 | 4089946315 | 2330 | 2335 | 2350 | 2325 | 145674 |
| 590 | 20250407 | 090700 | 3749113015 | 2340 | 2340 | 2390 | 2320 | 376944 |
| 591 | 20250407 | 090600 | 2862098774 | 2340 | 2255 | 2340 | 2255 | 344350 |
| 592 | 20250407 | 090500 | 2071093915 | 2260 | 2245 | 2265 | 2235 | 174297 |
| 593 | 20250407 | 090400 | 1678480200 | 2250 | 2185 | 2260 | 2185 | 102860 |
| 594 | 20250407 | 090300 | 1449624770 | 2190 | 2205 | 2205 | 2180 | 106653 |
| 595 | 20250407 | 090200 | 1215840395 | 2200 | 2220 | 2220 | 2200 | 75956 |
| 596 | 20250407 | 090100 | 1047960915 | 2210 | 2205 | 2230 | 2200 | 133302 |
| 597 | 20250407 | 090000 | 752347085 | 2215 | 2260 | 2265 | 2200 | 332331 |