30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 113791 |
| 3 | 20250416 | 185400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20250416 | 185300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20250416 | 185200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20250416 | 185100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20250416 | 185000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20250416 | 184900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20250416 | 184800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20250416 | 184700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20250416 | 184600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20250416 | 184500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20250416 | 184400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20250416 | 184300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20250416 | 184200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20250416 | 184100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20250416 | 184000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20250416 | 183900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20250416 | 183800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20250416 | 183700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20250416 | 183600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20250416 | 183500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20250416 | 183400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20250416 | 183300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20250416 | 183200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20250416 | 183100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20250416 | 183000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20250416 | 182900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20250416 | 182800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20250416 | 182700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20250416 | 182600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20250416 | 182500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 113791 |
| 33 | 20250416 | 182400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20250416 | 182300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20250416 | 182200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20250416 | 182100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20250416 | 182000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20250416 | 181900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20250416 | 181800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20250416 | 181700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20250416 | 181600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20250416 | 181500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20250416 | 181400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20250416 | 181300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20250416 | 181200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20250416 | 181100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20250416 | 181000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20250416 | 180900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20250416 | 180800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20250416 | 180700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20250416 | 180600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20250416 | 180500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20250416 | 180400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20250416 | 180300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20250416 | 180200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20250416 | 180100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20250416 | 180000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20250416 | 175900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20250416 | 175800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20250416 | 175700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20250416 | 175600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20250416 | 175500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 113791 |
| 63 | 20250416 | 175400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20250416 | 175300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20250416 | 175200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20250416 | 175100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20250416 | 175000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20250416 | 174900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20250416 | 174800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20250416 | 174700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20250416 | 174600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20250416 | 174500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20250416 | 174400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20250416 | 174300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20250416 | 174200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20250416 | 174100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20250416 | 174000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20250416 | 173900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20250416 | 173800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20250416 | 173700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20250416 | 173600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20250416 | 173500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20250416 | 173400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20250416 | 173300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20250416 | 173200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20250416 | 173100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20250416 | 173000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20250416 | 172900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20250416 | 172800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20250416 | 172700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20250416 | 172600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20250416 | 172500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 113791 |
| 93 | 20250416 | 172400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20250416 | 172300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20250416 | 172200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20250416 | 172100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20250416 | 172000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20250416 | 171900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20250416 | 171800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20250416 | 171700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20250416 | 171600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20250416 | 171500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20250416 | 171400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20250416 | 171300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20250416 | 171200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20250416 | 171100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20250416 | 171000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20250416 | 170900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20250416 | 170800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20250416 | 170700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20250416 | 170600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20250416 | 170500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20250416 | 170400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20250416 | 170300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20250416 | 170200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20250416 | 170100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20250416 | 170000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20250416 | 165900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20250416 | 165800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20250416 | 165700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20250416 | 165600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20250416 | 165500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 113791 |
| 123 | 20250416 | 165400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20250416 | 165300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20250416 | 165200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20250416 | 165100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20250416 | 165000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20250416 | 164900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20250416 | 164800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20250416 | 164700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20250416 | 164600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20250416 | 164500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20250416 | 164400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20250416 | 164300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20250416 | 164200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20250416 | 164100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20250416 | 164000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20250416 | 163900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20250416 | 163800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20250416 | 163700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20250416 | 163600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20250416 | 163500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20250416 | 163400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20250416 | 163300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20250416 | 163200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20250416 | 163100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20250416 | 163000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20250416 | 162900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20250416 | 162800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20250416 | 162700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20250416 | 162600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20250416 | 162500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 113791 |
| 153 | 20250416 | 162400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20250416 | 162300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20250416 | 162200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20250416 | 162100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20250416 | 162000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20250416 | 161900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20250416 | 161800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20250416 | 161700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20250416 | 161600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20250416 | 161500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20250416 | 161400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20250416 | 161300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20250416 | 161200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20250416 | 161100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20250416 | 161000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20250416 | 160900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20250416 | 160800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20250416 | 160700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20250416 | 160600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20250416 | 160500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20250416 | 160400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20250416 | 160300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20250416 | 160200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20250416 | 160100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20250416 | 160000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20250416 | 155900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20250416 | 155800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20250416 | 155700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20250416 | 155600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20250416 | 155500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 113791 |
| 183 | 20250416 | 155400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20250416 | 155300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20250416 | 155200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20250416 | 155100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20250416 | 155000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20250416 | 154900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20250416 | 154800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20250416 | 154700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20250416 | 154600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20250416 | 154500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20250416 | 154400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20250416 | 154300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20250416 | 154200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20250416 | 154100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20250416 | 154000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20250416 | 153900 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20250416 | 153800 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20250416 | 153700 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20250416 | 153600 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20250416 | 153500 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20250416 | 153400 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20250416 | 153300 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20250416 | 153200 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20250416 | 153100 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20250416 | 153000 | 13923229765 | 2540 | 2540 | 2540 | 2540 | 113791 |
| 208 | 20250416 | 152900 | 13634200625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20250416 | 152800 | 13634200625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20250416 | 152700 | 13634200625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20250416 | 152600 | 13634200625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20250416 | 152500 | 13634200625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 213 | 20250416 | 152400 | 13634200625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20250416 | 152300 | 13634200625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20250416 | 152200 | 13634200625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20250416 | 152100 | 13634200625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20250416 | 152000 | 13634200625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20250416 | 151900 | 13634200625 | 2525 | 2520 | 2525 | 2515 | 20577 |
| 219 | 20250416 | 151800 | 13582415780 | 2520 | 2515 | 2520 | 2505 | 32672 |
| 220 | 20250416 | 151700 | 13500309960 | 2515 | 2525 | 2530 | 2515 | 15234 |
| 221 | 20250416 | 151600 | 13461921405 | 2530 | 2530 | 2530 | 2520 | 9818 |
| 222 | 20250416 | 151500 | 13437130225 | 2525 | 2525 | 2530 | 2525 | 11197 |
| 223 | 20250416 | 151400 | 13408843465 | 2525 | 2530 | 2530 | 2520 | 17785 |
| 224 | 20250416 | 151300 | 13363964515 | 2525 | 2530 | 2535 | 2520 | 13866 |
| 225 | 20250416 | 151200 | 13328915046 | 2535 | 2540 | 2545 | 2530 | 9445 |
| 226 | 20250416 | 151100 | 13304933221 | 2540 | 2530 | 2545 | 2525 | 13425 |
| 227 | 20250416 | 151000 | 13270957211 | 2530 | 2535 | 2540 | 2530 | 15917 |
| 228 | 20250416 | 150900 | 13230627391 | 2540 | 2535 | 2540 | 2525 | 22939 |
| 229 | 20250416 | 150800 | 13172531501 | 2535 | 2535 | 2540 | 2530 | 27102 |
| 230 | 20250416 | 150700 | 13103845928 | 2535 | 2550 | 2550 | 2535 | 34499 |
| 231 | 20250416 | 150600 | 13016198178 | 2545 | 2545 | 2555 | 2540 | 32139 |
| 232 | 20250416 | 150500 | 12934407037 | 2545 | 2540 | 2560 | 2535 | 55295 |
| 233 | 20250416 | 150400 | 12793489238 | 2545 | 2565 | 2570 | 2540 | 68874 |
| 234 | 20250416 | 150300 | 12617402487 | 2555 | 2560 | 2570 | 2535 | 125544 |
| 235 | 20250416 | 150200 | 12297080892 | 2555 | 2545 | 2560 | 2530 | 116241 |
| 236 | 20250416 | 150100 | 12000527532 | 2550 | 2510 | 2555 | 2505 | 86074 |
| 237 | 20250416 | 150000 | 11782393567 | 2510 | 2520 | 2520 | 2510 | 16218 |
| 238 | 20250416 | 145900 | 11741640647 | 2520 | 2515 | 2525 | 2515 | 28276 |
| 239 | 20250416 | 145800 | 11670391490 | 2515 | 2515 | 2515 | 2500 | 8930 |
| 240 | 20250416 | 145700 | 11648003610 | 2510 | 2520 | 2520 | 2510 | 21623 |
| 241 | 20250416 | 145600 | 11593694505 | 2515 | 2505 | 2520 | 2505 | 31478 |
| 242 | 20250416 | 145500 | 11514588060 | 2505 | 2505 | 2505 | 2500 | 7568 |
| 243 | 20250416 | 145400 | 11495652315 | 2505 | 2505 | 2505 | 2490 | 28233 |
| 244 | 20250416 | 145300 | 11425090805 | 2505 | 2495 | 2510 | 2495 | 27920 |
| 245 | 20250416 | 145200 | 11355183415 | 2495 | 2495 | 2500 | 2490 | 14950 |
| 246 | 20250416 | 145100 | 11317888825 | 2495 | 2490 | 2495 | 2485 | 11057 |
| 247 | 20250416 | 145000 | 11290364365 | 2490 | 2490 | 2490 | 2480 | 14432 |
| 248 | 20250416 | 144900 | 11254532250 | 2485 | 2475 | 2495 | 2470 | 13878 |
| 249 | 20250416 | 144800 | 11220040050 | 2475 | 2485 | 2485 | 2475 | 11287 |
| 250 | 20250416 | 144700 | 11192082646 | 2480 | 2480 | 2485 | 2480 | 4061 |
| 251 | 20250416 | 144600 | 11182009856 | 2480 | 2480 | 2485 | 2480 | 2056 |
| 252 | 20250416 | 144500 | 11176910186 | 2480 | 2485 | 2485 | 2480 | 5539 |
| 253 | 20250416 | 144400 | 11163152781 | 2480 | 2465 | 2480 | 2465 | 4462 |
| 254 | 20250416 | 144300 | 11152110691 | 2465 | 2460 | 2465 | 2460 | 2296 |
| 255 | 20250416 | 144200 | 11146459126 | 2465 | 2465 | 2470 | 2460 | 1889 |
| 256 | 20250416 | 144100 | 11141809991 | 2465 | 2465 | 2465 | 2460 | 1285 |
| 257 | 20250416 | 144000 | 11138647466 | 2465 | 2460 | 2465 | 2460 | 2060 |
| 258 | 20250416 | 143900 | 11133569811 | 2455 | 2465 | 2465 | 2455 | 1877 |
| 259 | 20250416 | 143800 | 11128952406 | 2465 | 2460 | 2465 | 2455 | 3994 |
| 260 | 20250416 | 143700 | 11119131551 | 2460 | 2450 | 2460 | 2450 | 1772 |
| 261 | 20250416 | 143600 | 11114790141 | 2450 | 2455 | 2455 | 2450 | 4203 |
| 262 | 20250416 | 143500 | 11104489036 | 2455 | 2450 | 2455 | 2450 | 7083 |
| 263 | 20250416 | 143400 | 11087121446 | 2455 | 2452 | 2455 | 2450 | 1026 |
| 264 | 20250416 | 143300 | 11084603599 | 2455 | 2460 | 2460 | 2455 | 316 |
| 265 | 20250416 | 143200 | 11083827544 | 2450 | 2445 | 2455 | 2445 | 5870 |
| 266 | 20250416 | 143100 | 11069450194 | 2445 | 2445 | 2450 | 2445 | 1155 |
| 267 | 20250416 | 143000 | 11066623694 | 2445 | 2450 | 2450 | 2445 | 5844 |
| 268 | 20250416 | 142900 | 11052316839 | 2455 | 2445 | 2455 | 2445 | 2109 |
| 269 | 20250416 | 142800 | 11047146054 | 2450 | 2450 | 2450 | 2445 | 4002 |
| 270 | 20250416 | 142700 | 11037357599 | 2450 | 2450 | 2450 | 2450 | 2040 |
| 271 | 20250416 | 142600 | 11032359599 | 2450 | 2445 | 2455 | 2445 | 4198 |
| 272 | 20250416 | 142500 | 11022074609 | 2445 | 2450 | 2450 | 2445 | 8657 |
| 273 | 20250416 | 142400 | 11000865479 | 2450 | 2450 | 2455 | 2450 | 5251 |
| 274 | 20250416 | 142300 | 10987979354 | 2450 | 2452 | 2455 | 2450 | 18251 |
| 275 | 20250416 | 142200 | 10943258696 | 2452 | 2450 | 2452 | 2450 | 3274 |
| 276 | 20250416 | 142100 | 10935237304 | 2455 | 2455 | 2455 | 2450 | 6174 |
| 277 | 20250416 | 142000 | 10920091469 | 2455 | 2455 | 2455 | 2450 | 2864 |
| 278 | 20250416 | 141900 | 10913061169 | 2450 | 2450 | 2450 | 2445 | 23977 |
| 279 | 20250416 | 141800 | 10854343529 | 2450 | 2450 | 2455 | 2450 | 3104 |
| 280 | 20250416 | 141700 | 10846738257 | 2455 | 2450 | 2455 | 2450 | 767 |
| 281 | 20250416 | 141600 | 10844857602 | 2455 | 2460 | 2465 | 2455 | 11106 |
| 282 | 20250416 | 141500 | 10817558612 | 2460 | 2465 | 2465 | 2460 | 130 |
| 283 | 20250416 | 141400 | 10817238285 | 2465 | 2465 | 2465 | 2465 | 3185 |
| 284 | 20250416 | 141300 | 10809387260 | 2465 | 2460 | 2465 | 2460 | 1622 |
| 285 | 20250416 | 141200 | 10805392640 | 2460 | 2460 | 2460 | 2460 | 190 |
| 286 | 20250416 | 141100 | 10804925240 | 2460 | 2465 | 2465 | 2455 | 3344 |
| 287 | 20250416 | 141000 | 10796698505 | 2465 | 2465 | 2465 | 2465 | 98 |
| 288 | 20250416 | 140900 | 10796456935 | 2465 | 2465 | 2465 | 2465 | 1379 |
| 289 | 20250416 | 140800 | 10793057700 | 2465 | 2460 | 2465 | 2460 | 5138 |
| 290 | 20250416 | 140700 | 10780402510 | 2460 | 2455 | 2460 | 2455 | 2258 |
| 291 | 20250416 | 140600 | 10774856270 | 2455 | 2460 | 2460 | 2455 | 6431 |
| 292 | 20250416 | 140500 | 10759064235 | 2460 | 2465 | 2470 | 2460 | 9628 |
| 293 | 20250416 | 140400 | 10735371745 | 2470 | 2460 | 2470 | 2460 | 2266 |
| 294 | 20250416 | 140300 | 10729789142 | 2465 | 2470 | 2470 | 2460 | 5394 |
| 295 | 20250416 | 140200 | 10716496857 | 2470 | 2470 | 2475 | 2470 | 1271 |
| 296 | 20250416 | 140100 | 10713354967 | 2475 | 2470 | 2475 | 2465 | 1987 |
| 297 | 20250416 | 140000 | 10708443612 | 2465 | 2465 | 2465 | 2465 | 50 |
| 298 | 20250416 | 135900 | 10708320362 | 2465 | 2475 | 2475 | 2465 | 1097 |
| 299 | 20250416 | 135800 | 10705614927 | 2470 | 2460 | 2480 | 2460 | 7687 |
| 300 | 20250416 | 135700 | 10686625012 | 2465 | 2465 | 2470 | 2460 | 9312 |
| 301 | 20250416 | 135600 | 10663688032 | 2470 | 2470 | 2470 | 2460 | 17224 |
| 302 | 20250416 | 135500 | 10621200717 | 2470 | 2475 | 2480 | 2470 | 10153 |
| 303 | 20250416 | 135400 | 10596077242 | 2475 | 2480 | 2480 | 2475 | 2997 |
| 304 | 20250416 | 135300 | 10588645647 | 2480 | 2485 | 2490 | 2480 | 1516 |
| 305 | 20250416 | 135200 | 10584885282 | 2480 | 2485 | 2490 | 2480 | 7579 |
| 306 | 20250416 | 135100 | 10566053062 | 2490 | 2480 | 2490 | 2480 | 358 |
| 307 | 20250416 | 135000 | 10565164667 | 2485 | 2480 | 2485 | 2475 | 2851 |
| 308 | 20250416 | 134900 | 10558095337 | 2480 | 2490 | 2490 | 2480 | 3426 |
| 309 | 20250416 | 134800 | 10549598847 | 2490 | 2490 | 2490 | 2480 | 3656 |
| 310 | 20250416 | 134700 | 10540530597 | 2490 | 2490 | 2490 | 2475 | 20854 |
| 311 | 20250416 | 134600 | 10488707342 | 2490 | 2490 | 2500 | 2490 | 2434 |
| 312 | 20250416 | 134500 | 10482639917 | 2495 | 2495 | 2495 | 2490 | 1740 |
| 313 | 20250416 | 134400 | 10478307277 | 2495 | 2495 | 2495 | 2495 | 2740 |
| 314 | 20250416 | 134300 | 10471470977 | 2495 | 2480 | 2495 | 2480 | 17452 |
| 315 | 20250416 | 134200 | 10428092137 | 2485 | 2490 | 2490 | 2480 | 9283 |
| 316 | 20250416 | 134100 | 10405030382 | 2485 | 2490 | 2490 | 2485 | 702 |
| 317 | 20250416 | 134000 | 10403283732 | 2490 | 2490 | 2490 | 2485 | 56 |
| 318 | 20250416 | 133900 | 10403144442 | 2485 | 2490 | 2490 | 2485 | 1795 |
| 319 | 20250416 | 133800 | 10398678262 | 2490 | 2490 | 2490 | 2485 | 1582 |
| 320 | 20250416 | 133700 | 10394740892 | 2495 | 2485 | 2495 | 2485 | 521 |
| 321 | 20250416 | 133600 | 10393446197 | 2495 | 2485 | 2495 | 2485 | 917 |
| 322 | 20250416 | 133500 | 10391159182 | 2485 | 2500 | 2500 | 2485 | 1124 |
| 323 | 20250416 | 133400 | 10388354077 | 2500 | 2490 | 2500 | 2490 | 11481 |
| 324 | 20250416 | 133300 | 10359712602 | 2495 | 2495 | 2495 | 2490 | 102 |
| 325 | 20250416 | 133200 | 10359458587 | 2495 | 2490 | 2495 | 2490 | 1265 |
| 326 | 20250416 | 133100 | 10356308717 | 2490 | 2485 | 2495 | 2485 | 526 |
| 327 | 20250416 | 133000 | 10354999072 | 2490 | 2480 | 2490 | 2480 | 3920 |
| 328 | 20250416 | 132900 | 10345263207 | 2480 | 2475 | 2480 | 2475 | 4313 |
| 329 | 20250416 | 132800 | 10334578932 | 2475 | 2480 | 2485 | 2470 | 16249 |
| 330 | 20250416 | 132700 | 10294346882 | 2480 | 2475 | 2485 | 2475 | 9972 |
| 331 | 20250416 | 132600 | 10269623767 | 2485 | 2490 | 2490 | 2475 | 6524 |
| 332 | 20250416 | 132500 | 10253443897 | 2490 | 2485 | 2490 | 2475 | 14694 |
| 333 | 20250416 | 132400 | 10217008982 | 2495 | 2485 | 2510 | 2480 | 4664 |
| 334 | 20250416 | 132300 | 10205408947 | 2490 | 2500 | 2505 | 2480 | 24611 |
| 335 | 20250416 | 132200 | 10144121922 | 2510 | 2510 | 2515 | 2500 | 4020 |
| 336 | 20250416 | 132100 | 10134045222 | 2510 | 2515 | 2520 | 2510 | 659 |
| 337 | 20250416 | 132000 | 10132387192 | 2520 | 2520 | 2525 | 2520 | 5180 |
| 338 | 20250416 | 131900 | 10119331392 | 2520 | 2510 | 2520 | 2505 | 6669 |
| 339 | 20250416 | 131800 | 10102560592 | 2510 | 2505 | 2510 | 2505 | 2141 |
| 340 | 20250416 | 131700 | 10097196882 | 2510 | 2505 | 2510 | 2505 | 1753 |
| 341 | 20250416 | 131600 | 10092805007 | 2510 | 2520 | 2520 | 2505 | 1323 |
| 342 | 20250416 | 131500 | 10089486102 | 2520 | 2510 | 2520 | 2505 | 7600 |
| 343 | 20250416 | 131400 | 10070383087 | 2510 | 2510 | 2510 | 2510 | 2572 |
| 344 | 20250416 | 131300 | 10063927367 | 2515 | 2515 | 2515 | 2510 | 1562 |
| 345 | 20250416 | 131200 | 10059999267 | 2515 | 2530 | 2530 | 2515 | 4041 |
| 346 | 20250416 | 131100 | 10049810317 | 2530 | 2535 | 2535 | 2525 | 12798 |
| 347 | 20250416 | 131000 | 10017421242 | 2535 | 2520 | 2535 | 2520 | 23474 |
| 348 | 20250416 | 130900 | 9958092882 | 2520 | 2515 | 2520 | 2515 | 6754 |
| 349 | 20250416 | 130800 | 9941089807 | 2515 | 2505 | 2515 | 2505 | 3426 |
| 350 | 20250416 | 130700 | 9932488767 | 2510 | 2510 | 2510 | 2505 | 723 |
| 351 | 20250416 | 130600 | 9930674052 | 2500 | 2495 | 2505 | 2495 | 2700 |
| 352 | 20250416 | 130500 | 9923915557 | 2490 | 2495 | 2500 | 2490 | 10898 |
| 353 | 20250416 | 130400 | 9896717472 | 2500 | 2495 | 2500 | 2495 | 5801 |
| 354 | 20250416 | 130300 | 9882233827 | 2495 | 2490 | 2495 | 2485 | 7716 |
| 355 | 20250416 | 130200 | 9863040067 | 2490 | 2495 | 2500 | 2490 | 1547 |
| 356 | 20250416 | 130100 | 9859181232 | 2490 | 2495 | 2495 | 2490 | 161 |
| 357 | 20250416 | 130000 | 9858779787 | 2495 | 2495 | 2495 | 2490 | 2563 |
| 358 | 20250416 | 125900 | 9852395102 | 2490 | 2490 | 2495 | 2490 | 1818 |
| 359 | 20250416 | 125800 | 9847864282 | 2490 | 2495 | 2495 | 2490 | 3550 |
| 360 | 20250416 | 125700 | 9839024532 | 2495 | 2500 | 2500 | 2495 | 15939 |
| 361 | 20250416 | 125600 | 9799255272 | 2505 | 2485 | 2505 | 2485 | 6470 |
| 362 | 20250416 | 125500 | 9783107582 | 2490 | 2490 | 2490 | 2490 | 1216 |
| 363 | 20250416 | 125400 | 9780079742 | 2490 | 2490 | 2490 | 2485 | 2018 |
| 364 | 20250416 | 125300 | 9775056677 | 2490 | 2490 | 2490 | 2490 | 615 |
| 365 | 20250416 | 125200 | 9773525327 | 2495 | 2500 | 2500 | 2480 | 34124 |
| 366 | 20250416 | 125100 | 9688605612 | 2495 | 2495 | 2495 | 2490 | 4670 |
| 367 | 20250416 | 125000 | 9676961652 | 2495 | 2495 | 2500 | 2490 | 7056 |
| 368 | 20250416 | 124900 | 9659361022 | 2495 | 2495 | 2500 | 2495 | 6368 |
| 369 | 20250416 | 124800 | 9643463382 | 2500 | 2505 | 2510 | 2500 | 4492 |
| 370 | 20250416 | 124700 | 9632216869 | 2505 | 2515 | 2515 | 2500 | 12470 |
| 371 | 20250416 | 124600 | 9600921539 | 2515 | 2520 | 2525 | 2510 | 13347 |
| 372 | 20250416 | 124500 | 9567290669 | 2520 | 2520 | 2530 | 2515 | 18289 |
| 373 | 20250416 | 124400 | 9521181344 | 2520 | 2515 | 2520 | 2510 | 9591 |
| 374 | 20250416 | 124300 | 9497065029 | 2515 | 2505 | 2515 | 2505 | 4911 |
| 375 | 20250416 | 124200 | 9484745424 | 2505 | 2495 | 2505 | 2495 | 5594 |
| 376 | 20250416 | 124100 | 9470763004 | 2500 | 2505 | 2505 | 2495 | 7418 |
| 377 | 20250416 | 124000 | 9452223069 | 2500 | 2500 | 2505 | 2500 | 5485 |
| 378 | 20250416 | 123900 | 9438500489 | 2500 | 2500 | 2505 | 2495 | 6452 |
| 379 | 20250416 | 123800 | 9422373289 | 2500 | 2500 | 2502 | 2490 | 7300 |
| 380 | 20250416 | 123700 | 9404133064 | 2500 | 2505 | 2510 | 2500 | 13079 |
| 381 | 20250416 | 123600 | 9371353204 | 2505 | 2505 | 2515 | 2500 | 17014 |
| 382 | 20250416 | 123500 | 9328709099 | 2505 | 2505 | 2505 | 2500 | 7323 |
| 383 | 20250416 | 123400 | 9310373699 | 2505 | 2490 | 2505 | 2490 | 10106 |
| 384 | 20250416 | 123300 | 9285134494 | 2490 | 2490 | 2500 | 2490 | 3352 |
| 385 | 20250416 | 123200 | 9276776364 | 2495 | 2485 | 2500 | 2485 | 3675 |
| 386 | 20250416 | 123100 | 9267606744 | 2495 | 2480 | 2495 | 2480 | 1536 |
| 387 | 20250416 | 123000 | 9263788899 | 2480 | 2480 | 2480 | 2475 | 13118 |
| 388 | 20250416 | 122900 | 9231280510 | 2480 | 2480 | 2480 | 2480 | 2045 |
| 389 | 20250416 | 122800 | 9226208910 | 2480 | 2480 | 2485 | 2480 | 9685 |
| 390 | 20250416 | 122700 | 9202188610 | 2485 | 2482 | 2485 | 2482 | 1145 |
| 391 | 20250416 | 122600 | 9199343291 | 2485 | 2485 | 2485 | 2480 | 2135 |
| 392 | 20250416 | 122500 | 9194047126 | 2485 | 2490 | 2490 | 2480 | 18962 |
| 393 | 20250416 | 122400 | 9146940016 | 2490 | 2490 | 2490 | 2490 | 997 |
| 394 | 20250416 | 122300 | 9144457486 | 2490 | 2485 | 2490 | 2485 | 780 |
| 395 | 20250416 | 122200 | 9142517996 | 2490 | 2490 | 2490 | 2485 | 1014 |
| 396 | 20250416 | 122100 | 9139998136 | 2490 | 2495 | 2500 | 2490 | 4062 |
| 397 | 20250416 | 122000 | 9129877991 | 2500 | 2500 | 2500 | 2500 | 502 |
| 398 | 20250416 | 121900 | 9128622991 | 2495 | 2500 | 2500 | 2495 | 1172 |
| 399 | 20250416 | 121800 | 9125697161 | 2500 | 2505 | 2505 | 2495 | 2950 |
| 400 | 20250416 | 121700 | 9118327391 | 2505 | 2505 | 2505 | 2505 | 102 |
| 401 | 20250416 | 121600 | 9118071881 | 2505 | 2500 | 2505 | 2500 | 3640 |
| 402 | 20250416 | 121500 | 9108971776 | 2505 | 2490 | 2505 | 2490 | 14214 |
| 403 | 20250416 | 121400 | 9073488176 | 2490 | 2490 | 2490 | 2490 | 888 |
| 404 | 20250416 | 121300 | 9071277056 | 2495 | 2485 | 2495 | 2485 | 1894 |
| 405 | 20250416 | 121200 | 9066561491 | 2485 | 2485 | 2485 | 2485 | 583 |
| 406 | 20250416 | 121100 | 9065112736 | 2485 | 2485 | 2485 | 2485 | 287 |
| 407 | 20250416 | 121000 | 9064399541 | 2485 | 2490 | 2490 | 2485 | 6784 |
| 408 | 20250416 | 120900 | 9047541156 | 2490 | 2490 | 2490 | 2485 | 19851 |
| 409 | 20250416 | 120800 | 8998171186 | 2495 | 2492 | 2495 | 2490 | 1914 |
| 410 | 20250416 | 120700 | 8993400899 | 2495 | 2490 | 2495 | 2490 | 1306 |
| 411 | 20250416 | 120600 | 8990145814 | 2490 | 2490 | 2490 | 2490 | 507 |
| 412 | 20250416 | 120500 | 8988883384 | 2490 | 2490 | 2490 | 2490 | 21100 |
| 413 | 20250416 | 120400 | 8936344384 | 2495 | 2495 | 2495 | 2495 | 166 |
| 414 | 20250416 | 120300 | 8935930214 | 2495 | 2495 | 2495 | 2490 | 2210 |
| 415 | 20250416 | 120200 | 8930421264 | 2495 | 2490 | 2495 | 2490 | 2743 |
| 416 | 20250416 | 120100 | 8923577834 | 2495 | 2490 | 2495 | 2485 | 1861 |
| 417 | 20250416 | 120000 | 8918942944 | 2485 | 2485 | 2485 | 2485 | 419 |
| 418 | 20250416 | 115900 | 8917901729 | 2485 | 2490 | 2490 | 2485 | 444 |
| 419 | 20250416 | 115800 | 8916797519 | 2485 | 2485 | 2490 | 2480 | 10852 |
| 420 | 20250416 | 115700 | 8889849049 | 2485 | 2490 | 2490 | 2485 | 1199 |
| 421 | 20250416 | 115600 | 8886863544 | 2490 | 2485 | 2490 | 2485 | 1097 |
| 422 | 20250416 | 115500 | 8884137114 | 2485 | 2480 | 2485 | 2480 | 4021 |
| 423 | 20250416 | 115400 | 8874153779 | 2480 | 2485 | 2485 | 2480 | 4812 |
| 424 | 20250416 | 115300 | 8862219169 | 2480 | 2485 | 2485 | 2480 | 3697 |
| 425 | 20250416 | 115200 | 8853037045 | 2485 | 2490 | 2490 | 2485 | 14311 |
| 426 | 20250416 | 115100 | 8817468765 | 2490 | 2495 | 2495 | 2490 | 2622 |
| 427 | 20250416 | 115000 | 8810938995 | 2490 | 2490 | 2495 | 2490 | 4033 |
| 428 | 20250416 | 114900 | 8800886610 | 2490 | 2500 | 2500 | 2490 | 16925 |
| 429 | 20250416 | 114800 | 8758743330 | 2500 | 2495 | 2500 | 2490 | 11092 |
| 430 | 20250416 | 114700 | 8731087850 | 2500 | 2495 | 2500 | 2490 | 6979 |
| 431 | 20250416 | 114600 | 8713689520 | 2495 | 2495 | 2500 | 2495 | 12468 |
| 432 | 20250416 | 114500 | 8682571025 | 2500 | 2495 | 2500 | 2495 | 544 |
| 433 | 20250416 | 114400 | 8681211345 | 2490 | 2495 | 2495 | 2490 | 7331 |
| 434 | 20250416 | 114300 | 8662922430 | 2495 | 2495 | 2500 | 2490 | 3229 |
| 435 | 20250416 | 114200 | 8654866170 | 2495 | 2490 | 2495 | 2490 | 6504 |
| 436 | 20250416 | 114100 | 8638653405 | 2490 | 2495 | 2495 | 2490 | 5076 |
| 437 | 20250416 | 114000 | 8625995305 | 2495 | 2500 | 2500 | 2490 | 10990 |
| 438 | 20250416 | 113900 | 8598574770 | 2500 | 2500 | 2500 | 2495 | 7891 |
| 439 | 20250416 | 113800 | 8578872695 | 2500 | 2495 | 2500 | 2495 | 2804 |
| 440 | 20250416 | 113700 | 8571864900 | 2500 | 2500 | 2505 | 2500 | 19917 |
| 441 | 20250416 | 113600 | 8522070750 | 2500 | 2510 | 2510 | 2500 | 27827 |
| 442 | 20250416 | 113500 | 8452418650 | 2510 | 2510 | 2512 | 2510 | 13332 |
| 443 | 20250416 | 113400 | 8418955208 | 2512 | 2517 | 2517 | 2512 | 4570 |
| 444 | 20250416 | 113300 | 8407461735 | 2515 | 2530 | 2530 | 2515 | 17613 |
| 445 | 20250416 | 113200 | 8363034524 | 2530 | 2525 | 2530 | 2525 | 3119 |
| 446 | 20250416 | 113100 | 8355148399 | 2520 | 2520 | 2525 | 2515 | 3621 |
| 447 | 20250416 | 113000 | 8346012059 | 2515 | 2515 | 2520 | 2515 | 3108 |
| 448 | 20250416 | 112900 | 8338193939 | 2515 | 2515 | 2520 | 2510 | 6699 |
| 449 | 20250416 | 112800 | 8321351774 | 2515 | 2520 | 2520 | 2515 | 3823 |
| 450 | 20250416 | 112700 | 8311728834 | 2525 | 2515 | 2525 | 2515 | 2731 |
| 451 | 20250416 | 112600 | 8304856764 | 2520 | 2525 | 2525 | 2520 | 2267 |
| 452 | 20250416 | 112500 | 8299140949 | 2525 | 2515 | 2525 | 2515 | 3198 |
| 453 | 20250416 | 112400 | 8291083734 | 2520 | 2520 | 2520 | 2515 | 2107 |
| 454 | 20250416 | 112300 | 8285775594 | 2515 | 2515 | 2515 | 2515 | 3093 |
| 455 | 20250416 | 112200 | 8277996699 | 2515 | 2515 | 2515 | 2510 | 15613 |
| 456 | 20250416 | 112100 | 8238778969 | 2515 | 2515 | 2515 | 2510 | 9411 |
| 457 | 20250416 | 112000 | 8215135364 | 2515 | 2525 | 2530 | 2515 | 21958 |
| 458 | 20250416 | 111900 | 8159776594 | 2525 | 2525 | 2525 | 2510 | 23977 |
| 459 | 20250416 | 111800 | 8099384109 | 2520 | 2560 | 2565 | 2520 | 48658 |
| 460 | 20250416 | 111700 | 7975566114 | 2555 | 2560 | 2575 | 2540 | 101927 |
| 461 | 20250416 | 111600 | 7714642650 | 2560 | 2505 | 2565 | 2505 | 68905 |
| 462 | 20250416 | 111500 | 7539038855 | 2505 | 2505 | 2510 | 2505 | 3654 |
| 463 | 20250416 | 111400 | 7529881085 | 2505 | 2510 | 2515 | 2505 | 13561 |
| 464 | 20250416 | 111300 | 7495876280 | 2505 | 2515 | 2515 | 2500 | 9827 |
| 465 | 20250416 | 111200 | 7471263450 | 2510 | 2515 | 2515 | 2505 | 12786 |
| 466 | 20250416 | 111100 | 7439183190 | 2515 | 2515 | 2515 | 2515 | 1305 |
| 467 | 20250416 | 111000 | 7435901115 | 2515 | 2525 | 2525 | 2510 | 28930 |
| 468 | 20250416 | 110900 | 7363213100 | 2525 | 2530 | 2535 | 2525 | 8104 |
| 469 | 20250416 | 110800 | 7342729700 | 2535 | 2530 | 2535 | 2525 | 7406 |
| 470 | 20250416 | 110700 | 7323977630 | 2530 | 2525 | 2532 | 2520 | 11065 |
| 471 | 20250416 | 110600 | 7296006037 | 2525 | 2530 | 2530 | 2520 | 7249 |
| 472 | 20250416 | 110500 | 7277696122 | 2530 | 2525 | 2555 | 2520 | 28153 |
| 473 | 20250416 | 110400 | 7206237262 | 2525 | 2520 | 2525 | 2520 | 3983 |
| 474 | 20250416 | 110300 | 7196195982 | 2520 | 2515 | 2520 | 2515 | 2830 |
| 475 | 20250416 | 110200 | 7189071157 | 2520 | 2507 | 2530 | 2507 | 17100 |
| 476 | 20250416 | 110100 | 7145876040 | 2510 | 2520 | 2520 | 2510 | 13794 |
| 477 | 20250416 | 110000 | 7111242404 | 2525 | 2510 | 2525 | 2505 | 8654 |
| 478 | 20250416 | 105900 | 7089477094 | 2515 | 2505 | 2515 | 2505 | 10404 |
| 479 | 20250416 | 105800 | 7063390374 | 2505 | 2520 | 2520 | 2505 | 14949 |
| 480 | 20250416 | 105700 | 7025828929 | 2520 | 2530 | 2530 | 2515 | 12504 |
| 481 | 20250416 | 105600 | 6994292189 | 2525 | 2540 | 2540 | 2525 | 16008 |
| 482 | 20250416 | 105500 | 6953801264 | 2540 | 2540 | 2540 | 2530 | 15709 |
| 483 | 20250416 | 105400 | 6913980594 | 2540 | 2545 | 2550 | 2525 | 13794 |
| 484 | 20250416 | 105300 | 6878937949 | 2550 | 2550 | 2560 | 2535 | 31255 |
| 485 | 20250416 | 105200 | 6799153259 | 2545 | 2520 | 2545 | 2520 | 17098 |
| 486 | 20250416 | 105100 | 6755778429 | 2520 | 2520 | 2520 | 2505 | 12888 |
| 487 | 20250416 | 105000 | 6723397949 | 2520 | 2535 | 2535 | 2515 | 10521 |
| 488 | 20250416 | 104900 | 6696814559 | 2535 | 2530 | 2535 | 2530 | 10251 |
| 489 | 20250416 | 104800 | 6670870769 | 2530 | 2515 | 2530 | 2510 | 17995 |
| 490 | 20250416 | 104700 | 6625637431 | 2520 | 2520 | 2525 | 2510 | 16350 |
| 491 | 20250416 | 104600 | 6584447916 | 2520 | 2515 | 2520 | 2510 | 3907 |
| 492 | 20250416 | 104500 | 6574620041 | 2515 | 2520 | 2520 | 2510 | 33552 |
| 493 | 20250416 | 104400 | 6490252251 | 2515 | 2530 | 2530 | 2510 | 46874 |
| 494 | 20250416 | 104300 | 6372118746 | 2535 | 2530 | 2535 | 2530 | 10087 |
| 495 | 20250416 | 104200 | 6346561306 | 2535 | 2540 | 2540 | 2525 | 45028 |
| 496 | 20250416 | 104100 | 6232494331 | 2540 | 2550 | 2555 | 2540 | 48587 |
| 497 | 20250416 | 104000 | 6108831217 | 2545 | 2570 | 2590 | 2535 | 175367 |
| 498 | 20250416 | 103900 | 5658695582 | 2570 | 2550 | 2570 | 2540 | 132984 |
| 499 | 20250416 | 103800 | 5318942397 | 2550 | 2535 | 2555 | 2530 | 131013 |
| 500 | 20250416 | 103700 | 4985697534 | 2535 | 2525 | 2535 | 2520 | 20522 |
| 501 | 20250416 | 103600 | 4933755234 | 2530 | 2520 | 2530 | 2520 | 28653 |
| 502 | 20250416 | 103500 | 4861339129 | 2520 | 2505 | 2525 | 2505 | 13810 |
| 503 | 20250416 | 103400 | 4826540529 | 2500 | 2505 | 2505 | 2500 | 2702 |
| 504 | 20250416 | 103300 | 4819774224 | 2500 | 2500 | 2500 | 2500 | 1857 |
| 505 | 20250416 | 103200 | 4815131724 | 2500 | 2495 | 2500 | 2495 | 6937 |
| 506 | 20250416 | 103100 | 4797807374 | 2495 | 2495 | 2495 | 2490 | 7078 |
| 507 | 20250416 | 103000 | 4780172769 | 2500 | 2500 | 2505 | 2495 | 12665 |
| 508 | 20250416 | 102900 | 4748508109 | 2495 | 2500 | 2500 | 2495 | 8472 |
| 509 | 20250416 | 102800 | 4727334129 | 2500 | 2490 | 2500 | 2490 | 10896 |
| 510 | 20250416 | 102700 | 4700149724 | 2495 | 2495 | 2495 | 2490 | 2612 |
| 511 | 20250416 | 102600 | 4693645164 | 2495 | 2490 | 2495 | 2490 | 1472 |
| 512 | 20250416 | 102500 | 4689979469 | 2490 | 2485 | 2490 | 2485 | 3198 |
| 513 | 20250416 | 102400 | 4682027009 | 2485 | 2485 | 2485 | 2485 | 2575 |
| 514 | 20250416 | 102300 | 4675628134 | 2490 | 2490 | 2490 | 2485 | 3068 |
| 515 | 20250416 | 102200 | 4667998919 | 2490 | 2495 | 2495 | 2485 | 2848 |
| 516 | 20250416 | 102100 | 4660901394 | 2495 | 2500 | 2500 | 2490 | 4580 |
| 517 | 20250416 | 102000 | 4649472194 | 2500 | 2500 | 2505 | 2500 | 7147 |
| 518 | 20250416 | 101900 | 4631578194 | 2500 | 2500 | 2500 | 2495 | 2003 |
| 519 | 20250416 | 101800 | 4626577694 | 2495 | 2490 | 2500 | 2490 | 1146 |
| 520 | 20250416 | 101700 | 4623722909 | 2490 | 2507 | 2510 | 2490 | 4468 |
| 521 | 20250416 | 101600 | 4612564594 | 2505 | 2510 | 2510 | 2500 | 9759 |
| 522 | 20250416 | 101500 | 4588092364 | 2510 | 2515 | 2515 | 2505 | 4761 |
| 523 | 20250416 | 101400 | 4576123049 | 2520 | 2515 | 2530 | 2515 | 24857 |
| 524 | 20250416 | 101300 | 4513416204 | 2515 | 2515 | 2520 | 2500 | 10210 |
| 525 | 20250416 | 101200 | 4487719164 | 2520 | 2485 | 2520 | 2485 | 33933 |
| 526 | 20250416 | 101100 | 4402685204 | 2485 | 2490 | 2490 | 2485 | 1769 |
| 527 | 20250416 | 101000 | 4398285389 | 2490 | 2500 | 2500 | 2485 | 13309 |
| 528 | 20250416 | 100900 | 4365132054 | 2500 | 2500 | 2500 | 2495 | 3016 |
| 529 | 20250416 | 100800 | 4357603064 | 2500 | 2495 | 2505 | 2495 | 7916 |
| 530 | 20250416 | 100700 | 4337807809 | 2500 | 2500 | 2500 | 2490 | 9871 |
| 531 | 20250416 | 100600 | 4313166334 | 2500 | 2500 | 2500 | 2495 | 3986 |
| 532 | 20250416 | 100500 | 4303201744 | 2500 | 2510 | 2510 | 2500 | 16240 |
| 533 | 20250416 | 100400 | 4262541099 | 2510 | 2495 | 2510 | 2495 | 5504 |
| 534 | 20250416 | 100300 | 4248754939 | 2500 | 2495 | 2510 | 2490 | 28154 |
| 535 | 20250416 | 100200 | 4178429664 | 2495 | 2490 | 2495 | 2485 | 8081 |
| 536 | 20250416 | 100100 | 4158307784 | 2490 | 2485 | 2490 | 2485 | 1731 |
| 537 | 20250416 | 100000 | 4154002669 | 2490 | 2495 | 2495 | 2475 | 17468 |
| 538 | 20250416 | 095900 | 4110574244 | 2490 | 2480 | 2495 | 2475 | 36178 |
| 539 | 20250416 | 095800 | 4020663354 | 2480 | 2470 | 2480 | 2470 | 12889 |
| 540 | 20250416 | 095700 | 3988724894 | 2465 | 2475 | 2480 | 2465 | 17813 |
| 541 | 20250416 | 095600 | 3944640819 | 2475 | 2460 | 2475 | 2460 | 27934 |
| 542 | 20250416 | 095500 | 3875770174 | 2455 | 2470 | 2470 | 2440 | 11393 |
| 543 | 20250416 | 095400 | 3847790149 | 2470 | 2465 | 2470 | 2460 | 3458 |
| 544 | 20250416 | 095300 | 3839267519 | 2465 | 2455 | 2470 | 2452 | 14919 |
| 545 | 20250416 | 095200 | 3802532568 | 2455 | 2455 | 2455 | 2450 | 1527 |
| 546 | 20250416 | 095100 | 3798783883 | 2455 | 2450 | 2460 | 2450 | 6410 |
| 547 | 20250416 | 095000 | 3783059388 | 2445 | 2460 | 2460 | 2445 | 19760 |
| 548 | 20250416 | 094900 | 3734577793 | 2450 | 2450 | 2460 | 2445 | 11191 |
| 549 | 20250416 | 094800 | 3707108688 | 2445 | 2450 | 2457 | 2445 | 4050 |
| 550 | 20250416 | 094700 | 3697185191 | 2450 | 2450 | 2455 | 2450 | 3198 |
| 551 | 20250416 | 094600 | 3689349841 | 2455 | 2465 | 2470 | 2455 | 5294 |
| 552 | 20250416 | 094500 | 3676314236 | 2465 | 2465 | 2470 | 2455 | 9466 |
| 553 | 20250416 | 094400 | 3653014511 | 2470 | 2465 | 2470 | 2465 | 7245 |
| 554 | 20250416 | 094300 | 3635151551 | 2465 | 2455 | 2470 | 2455 | 14976 |
| 555 | 20250416 | 094200 | 3598273341 | 2455 | 2450 | 2460 | 2450 | 2157 |
| 556 | 20250416 | 094100 | 3592983461 | 2450 | 2440 | 2455 | 2440 | 8288 |
| 557 | 20250416 | 094000 | 3572677726 | 2445 | 2440 | 2445 | 2430 | 8118 |
| 558 | 20250416 | 093900 | 3552908776 | 2430 | 2430 | 2440 | 2425 | 12494 |
| 559 | 20250416 | 093800 | 3522507816 | 2430 | 2435 | 2435 | 2425 | 12207 |
| 560 | 20250416 | 093700 | 3492824756 | 2435 | 2430 | 2440 | 2430 | 9922 |
| 561 | 20250416 | 093600 | 3468691781 | 2430 | 2425 | 2440 | 2425 | 26804 |
| 562 | 20250416 | 093500 | 3403613276 | 2425 | 2445 | 2450 | 2420 | 55881 |
| 563 | 20250416 | 093400 | 3267760631 | 2445 | 2450 | 2460 | 2440 | 9093 |
| 564 | 20250416 | 093300 | 3245527701 | 2445 | 2450 | 2455 | 2440 | 20043 |
| 565 | 20250416 | 093200 | 3196512961 | 2445 | 2450 | 2465 | 2440 | 37952 |
| 566 | 20250416 | 093100 | 3103610941 | 2450 | 2480 | 2480 | 2445 | 92245 |
| 567 | 20250416 | 093000 | 2876485691 | 2480 | 2485 | 2487 | 2480 | 41975 |
| 568 | 20250416 | 092900 | 2772291006 | 2485 | 2490 | 2490 | 2485 | 16413 |
| 569 | 20250416 | 092800 | 2731462514 | 2490 | 2497 | 2497 | 2490 | 8568 |
| 570 | 20250416 | 092700 | 2710094008 | 2497 | 2500 | 2505 | 2495 | 8611 |
| 571 | 20250416 | 092600 | 2688575293 | 2495 | 2500 | 2505 | 2495 | 3914 |
| 572 | 20250416 | 092500 | 2678791173 | 2500 | 2515 | 2520 | 2500 | 34692 |
| 573 | 20250416 | 092400 | 2591921413 | 2515 | 2520 | 2525 | 2515 | 12668 |
| 574 | 20250416 | 092300 | 2560011113 | 2520 | 2530 | 2530 | 2520 | 7818 |
| 575 | 20250416 | 092200 | 2540288843 | 2530 | 2525 | 2530 | 2525 | 23006 |
| 576 | 20250416 | 092100 | 2482102908 | 2525 | 2520 | 2525 | 2520 | 3083 |
| 577 | 20250416 | 092000 | 2474331303 | 2520 | 2520 | 2520 | 2515 | 11079 |
| 578 | 20250416 | 091900 | 2446448178 | 2520 | 2530 | 2535 | 2515 | 28748 |
| 579 | 20250416 | 091800 | 2373860723 | 2535 | 2515 | 2535 | 2515 | 69578 |
| 580 | 20250416 | 091700 | 2198399268 | 2520 | 2505 | 2520 | 2505 | 11830 |
| 581 | 20250416 | 091600 | 2168635858 | 2510 | 2500 | 2510 | 2495 | 14212 |
| 582 | 20250416 | 091500 | 2133102003 | 2500 | 2505 | 2505 | 2495 | 7563 |
| 583 | 20250416 | 091400 | 2114203278 | 2505 | 2510 | 2512 | 2500 | 15274 |
| 584 | 20250416 | 091300 | 2075932076 | 2510 | 2525 | 2525 | 2510 | 15220 |
| 585 | 20250416 | 091200 | 2037607756 | 2525 | 2535 | 2540 | 2520 | 27227 |
| 586 | 20250416 | 091100 | 1968715626 | 2530 | 2535 | 2540 | 2525 | 40608 |
| 587 | 20250416 | 091000 | 1865770401 | 2535 | 2510 | 2550 | 2510 | 126478 |
| 588 | 20250416 | 090900 | 1545017611 | 2525 | 2505 | 2525 | 2495 | 15840 |
| 589 | 20250416 | 090800 | 1505249861 | 2510 | 2510 | 2525 | 2495 | 51773 |
| 590 | 20250416 | 090700 | 1375301664 | 2505 | 2515 | 2520 | 2500 | 25825 |
| 591 | 20250416 | 090600 | 1310442550 | 2515 | 2490 | 2515 | 2485 | 27493 |
| 592 | 20250416 | 090500 | 1241612855 | 2490 | 2500 | 2505 | 2485 | 21139 |
| 593 | 20250416 | 090400 | 1188921890 | 2490 | 2500 | 2500 | 2490 | 16466 |
| 594 | 20250416 | 090300 | 1147822710 | 2500 | 2505 | 2520 | 2490 | 89712 |
| 595 | 20250416 | 090200 | 922712645 | 2500 | 2530 | 2530 | 2495 | 54115 |
| 596 | 20250416 | 090100 | 787090655 | 2525 | 2485 | 2540 | 2485 | 101952 |
| 597 | 20250416 | 090000 | 530667555 | 2485 | 2485 | 2515 | 2470 | 203181 |