34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 21751 |
| 3 | 20250423 | 185500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20250423 | 185400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20250423 | 185300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20250423 | 185200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20250423 | 185100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20250423 | 185000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20250423 | 184900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20250423 | 184800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20250423 | 184700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20250423 | 184600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20250423 | 184500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20250423 | 184400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20250423 | 184300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20250423 | 184200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20250423 | 184100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20250423 | 184000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20250423 | 183900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20250423 | 183800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20250423 | 183700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20250423 | 183600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20250423 | 183500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20250423 | 183400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20250423 | 183300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20250423 | 183200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20250423 | 183100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20250423 | 183000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20250423 | 182900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20250423 | 182800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20250423 | 182700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20250423 | 182600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 21751 |
| 33 | 20250423 | 182500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20250423 | 182400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20250423 | 182300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20250423 | 182200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20250423 | 182100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20250423 | 182000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20250423 | 181900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20250423 | 181800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20250423 | 181700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20250423 | 181600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20250423 | 181500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20250423 | 181400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20250423 | 181300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20250423 | 181200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20250423 | 181100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20250423 | 181000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20250423 | 180900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20250423 | 180800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20250423 | 180700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20250423 | 180600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20250423 | 180500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20250423 | 180400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20250423 | 180300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20250423 | 180200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20250423 | 180100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20250423 | 180000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20250423 | 175900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20250423 | 175800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20250423 | 175700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20250423 | 175600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 21751 |
| 63 | 20250423 | 175500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20250423 | 175400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20250423 | 175300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20250423 | 175200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20250423 | 175100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20250423 | 175000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20250423 | 174900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20250423 | 174800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20250423 | 174700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20250423 | 174600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20250423 | 174500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20250423 | 174400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20250423 | 174300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20250423 | 174200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20250423 | 174100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20250423 | 174000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20250423 | 173900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20250423 | 173800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20250423 | 173700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20250423 | 173600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20250423 | 173500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20250423 | 173400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20250423 | 173300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20250423 | 173200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20250423 | 173100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20250423 | 173000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20250423 | 172900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20250423 | 172800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20250423 | 172700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20250423 | 172600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 21751 |
| 93 | 20250423 | 172500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20250423 | 172400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20250423 | 172300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20250423 | 172200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20250423 | 172100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20250423 | 172000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20250423 | 171900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20250423 | 171800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20250423 | 171700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20250423 | 171600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20250423 | 171500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20250423 | 171400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20250423 | 171300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20250423 | 171200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20250423 | 171100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20250423 | 171000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20250423 | 170900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20250423 | 170800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20250423 | 170700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20250423 | 170600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20250423 | 170500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20250423 | 170400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20250423 | 170300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20250423 | 170200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20250423 | 170100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20250423 | 170000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20250423 | 165900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20250423 | 165800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20250423 | 165700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20250423 | 165600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 21751 |
| 123 | 20250423 | 165500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20250423 | 165400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20250423 | 165300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20250423 | 165200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20250423 | 165100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20250423 | 165000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20250423 | 164900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20250423 | 164800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20250423 | 164700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20250423 | 164600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20250423 | 164500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20250423 | 164400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20250423 | 164300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20250423 | 164200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20250423 | 164100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20250423 | 164000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20250423 | 163900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20250423 | 163800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20250423 | 163700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20250423 | 163600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20250423 | 163500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20250423 | 163400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20250423 | 163300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20250423 | 163200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20250423 | 163100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20250423 | 163000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20250423 | 162900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20250423 | 162800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20250423 | 162700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20250423 | 162600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 21751 |
| 153 | 20250423 | 162500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20250423 | 162400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20250423 | 162300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20250423 | 162200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20250423 | 162100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20250423 | 162000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20250423 | 161900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20250423 | 161800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20250423 | 161700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20250423 | 161600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20250423 | 161500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20250423 | 161400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20250423 | 161300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20250423 | 161200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20250423 | 161100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20250423 | 161000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20250423 | 160900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20250423 | 160800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20250423 | 160700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20250423 | 160600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20250423 | 160500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20250423 | 160400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20250423 | 160300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20250423 | 160200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20250423 | 160100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20250423 | 160000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20250423 | 155900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20250423 | 155800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20250423 | 155700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20250423 | 155600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 21751 |
| 183 | 20250423 | 155500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20250423 | 155400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20250423 | 155300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20250423 | 155200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20250423 | 155100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20250423 | 155000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20250423 | 154900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20250423 | 154800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20250423 | 154700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20250423 | 154600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20250423 | 154500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20250423 | 154400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 195 | 20250423 | 154300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 196 | 20250423 | 154200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 197 | 20250423 | 154100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 198 | 20250423 | 154000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 199 | 20250423 | 153900 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 200 | 20250423 | 153800 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 201 | 20250423 | 153700 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 202 | 20250423 | 153600 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 203 | 20250423 | 153500 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 204 | 20250423 | 153400 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20250423 | 153300 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 206 | 20250423 | 153200 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 207 | 20250423 | 153100 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 0 |
| 208 | 20250423 | 153000 | 17460788600 | 117600 | 117600 | 117600 | 117600 | 21751 |
| 209 | 20250423 | 152900 | 14902871000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20250423 | 152800 | 14902871000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20250423 | 152700 | 14902871000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20250423 | 152600 | 14902871000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 213 | 20250423 | 152500 | 14902871000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20250423 | 152400 | 14902871000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20250423 | 152300 | 14902871000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20250423 | 152200 | 14902871000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20250423 | 152100 | 14902871000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 218 | 20250423 | 152000 | 14902871000 | 117500 | 117500 | 117500 | 117500 | 0 |
| 219 | 20250423 | 151900 | 14902871000 | 117500 | 117300 | 117500 | 117200 | 527 |
| 220 | 20250423 | 151800 | 14840994600 | 117200 | 117200 | 117300 | 117200 | 143 |
| 221 | 20250423 | 151700 | 14824223300 | 117200 | 117500 | 117600 | 117200 | 1272 |
| 222 | 20250423 | 151600 | 14674814100 | 117600 | 117500 | 117600 | 117400 | 309 |
| 223 | 20250423 | 151500 | 14638492100 | 117500 | 117500 | 117500 | 117400 | 440 |
| 224 | 20250423 | 151400 | 14586794000 | 117400 | 117400 | 117500 | 117400 | 504 |
| 225 | 20250423 | 151300 | 14527580200 | 117400 | 117400 | 117500 | 117400 | 245 |
| 226 | 20250423 | 151200 | 14498797300 | 117400 | 117500 | 117500 | 117400 | 832 |
| 227 | 20250423 | 151100 | 14401043500 | 117500 | 117500 | 117800 | 117500 | 2627 |
| 228 | 20250423 | 151000 | 14092036400 | 117600 | 117600 | 117600 | 117500 | 355 |
| 229 | 20250423 | 150900 | 14050290800 | 117500 | 117600 | 117600 | 117500 | 225 |
| 230 | 20250423 | 150800 | 14023833050 | 117600 | 117500 | 117600 | 117500 | 222 |
| 231 | 20250423 | 150700 | 13997728800 | 117500 | 117500 | 117600 | 117500 | 210 |
| 232 | 20250423 | 150600 | 13973042400 | 117500 | 117600 | 117600 | 117500 | 1077 |
| 233 | 20250423 | 150500 | 13846467500 | 117500 | 117500 | 117600 | 117400 | 1118 |
| 234 | 20250423 | 150400 | 13715084400 | 117400 | 117500 | 117500 | 117400 | 138 |
| 235 | 20250423 | 150300 | 13698873200 | 117500 | 117500 | 117500 | 117400 | 224 |
| 236 | 20250423 | 150200 | 13672554800 | 117500 | 117500 | 117500 | 117400 | 201 |
| 237 | 20250423 | 150100 | 13648939900 | 117500 | 117400 | 117500 | 117400 | 86 |
| 238 | 20250423 | 150000 | 13638836900 | 117500 | 117500 | 117500 | 117400 | 125 |
| 239 | 20250423 | 145900 | 13624153500 | 117400 | 117500 | 117600 | 117400 | 908 |
| 240 | 20250423 | 145800 | 13517460800 | 117600 | 117500 | 117600 | 117500 | 266 |
| 241 | 20250423 | 145700 | 13486193200 | 117600 | 117500 | 117600 | 117500 | 212 |
| 242 | 20250423 | 145600 | 13461272600 | 117500 | 117300 | 117600 | 117300 | 723 |
| 243 | 20250423 | 145500 | 13376361300 | 117300 | 117400 | 117400 | 117300 | 117 |
| 244 | 20250423 | 145400 | 13362629500 | 117300 | 117300 | 117400 | 117300 | 35 |
| 245 | 20250423 | 145300 | 13358522400 | 117400 | 117600 | 117600 | 117300 | 892 |
| 246 | 20250423 | 145200 | 13253739750 | 117500 | 117550 | 117600 | 117500 | 339 |
| 247 | 20250423 | 145100 | 13213891450 | 117550 | 117500 | 117600 | 117500 | 411 |
| 248 | 20250423 | 145000 | 13165583400 | 117600 | 117400 | 117600 | 117400 | 480 |
| 249 | 20250423 | 144900 | 13109187000 | 117400 | 117300 | 117600 | 117300 | 1136 |
| 250 | 20250423 | 144800 | 12975757800 | 117300 | 117400 | 117400 | 117300 | 96 |
| 251 | 20250423 | 144700 | 12964494100 | 117300 | 117400 | 117400 | 117300 | 69 |
| 252 | 20250423 | 144600 | 12956396500 | 117300 | 117500 | 117600 | 117300 | 856 |
| 253 | 20250423 | 144500 | 12855833200 | 117600 | 117600 | 117600 | 117400 | 152 |
| 254 | 20250423 | 144400 | 12837964400 | 117400 | 117400 | 117600 | 117400 | 74 |
| 255 | 20250423 | 144300 | 12829269500 | 117500 | 117500 | 117600 | 117400 | 1126 |
| 256 | 20250423 | 144200 | 12696954500 | 117400 | 117300 | 117500 | 117300 | 53 |
| 257 | 20250423 | 144100 | 12690732200 | 117400 | 117300 | 117400 | 117300 | 195 |
| 258 | 20250423 | 144000 | 12667843500 | 117300 | 117300 | 117500 | 117300 | 829 |
| 259 | 20250423 | 143900 | 12570540800 | 117200 | 117300 | 117300 | 117200 | 27 |
| 260 | 20250423 | 143800 | 12567376200 | 117200 | 117300 | 117400 | 117200 | 63 |
| 261 | 20250423 | 143700 | 12559990500 | 117200 | 117300 | 117400 | 117200 | 1041 |
| 262 | 20250423 | 143600 | 12437837900 | 117300 | 117300 | 117400 | 117300 | 56 |
| 263 | 20250423 | 143500 | 12431267100 | 117400 | 117300 | 117400 | 117300 | 40 |
| 264 | 20250423 | 143400 | 12426574000 | 117400 | 117400 | 117400 | 117300 | 71 |
| 265 | 20250423 | 143300 | 12418242400 | 117400 | 117300 | 117400 | 117200 | 332 |
| 266 | 20250423 | 143200 | 12379299600 | 117300 | 117200 | 117400 | 117200 | 226 |
| 267 | 20250423 | 143100 | 12352777900 | 117200 | 117200 | 117300 | 117200 | 29 |
| 268 | 20250423 | 143000 | 12349378600 | 117200 | 117300 | 117300 | 117200 | 689 |
| 269 | 20250423 | 142900 | 12268586100 | 117300 | 117300 | 117300 | 117200 | 347 |
| 270 | 20250423 | 142800 | 12227908800 | 117200 | 117200 | 117300 | 117200 | 87 |
| 271 | 20250423 | 142700 | 12217709800 | 117200 | 117300 | 117300 | 117200 | 113 |
| 272 | 20250423 | 142600 | 12204461400 | 117200 | 117200 | 117300 | 117200 | 34 |
| 273 | 20250423 | 142500 | 12200475500 | 117200 | 117200 | 117300 | 117100 | 224 |
| 274 | 20250423 | 142400 | 12174218000 | 117200 | 117100 | 117200 | 117100 | 49 |
| 275 | 20250423 | 142300 | 12168477900 | 117100 | 117100 | 117200 | 117100 | 62 |
| 276 | 20250423 | 142200 | 12161216200 | 117100 | 117000 | 117300 | 117000 | 533 |
| 277 | 20250423 | 142100 | 12098786400 | 117100 | 117100 | 117100 | 117000 | 82 |
| 278 | 20250423 | 142000 | 12089192200 | 117100 | 117000 | 117100 | 117000 | 52 |
| 279 | 20250423 | 141900 | 12083107800 | 117000 | 117100 | 117300 | 117000 | 599 |
| 280 | 20250423 | 141800 | 12012950500 | 117100 | 117300 | 117300 | 117000 | 1455 |
| 281 | 20250423 | 141700 | 11842519900 | 117300 | 117300 | 117300 | 117200 | 47 |
| 282 | 20250423 | 141600 | 11837010400 | 117300 | 117200 | 117300 | 117200 | 70 |
| 283 | 20250423 | 141500 | 11828805500 | 117300 | 117200 | 117300 | 117200 | 24 |
| 284 | 20250423 | 141400 | 11825992300 | 117200 | 117200 | 117300 | 117200 | 45 |
| 285 | 20250423 | 141300 | 11820718000 | 117300 | 117300 | 117300 | 117200 | 36 |
| 286 | 20250423 | 141200 | 11816497300 | 117300 | 117200 | 117300 | 117200 | 67 |
| 287 | 20250423 | 141100 | 11808642200 | 117300 | 117400 | 117400 | 117200 | 436 |
| 288 | 20250423 | 141000 | 11757503900 | 117300 | 117400 | 117500 | 117300 | 469 |
| 289 | 20250423 | 140900 | 11702447800 | 117500 | 117400 | 117500 | 117400 | 98 |
| 290 | 20250423 | 140800 | 11690935900 | 117400 | 117600 | 117600 | 117400 | 1050 |
| 291 | 20250423 | 140700 | 11567560100 | 117500 | 117500 | 117600 | 117400 | 1291 |
| 292 | 20250423 | 140600 | 11415844900 | 117500 | 117400 | 117500 | 117400 | 80 |
| 293 | 20250423 | 140500 | 11406447700 | 117500 | 117500 | 117500 | 117400 | 56 |
| 294 | 20250423 | 140400 | 11399870900 | 117400 | 117500 | 117500 | 117400 | 38 |
| 295 | 20250423 | 140300 | 11395407800 | 117500 | 117400 | 117500 | 117400 | 44 |
| 296 | 20250423 | 140200 | 11390239800 | 117400 | 117400 | 117500 | 117400 | 20 |
| 297 | 20250423 | 140100 | 11387891500 | 117500 | 117400 | 117500 | 117400 | 53 |
| 298 | 20250423 | 140000 | 11381668100 | 117500 | 117400 | 117500 | 117400 | 96 |
| 299 | 20250423 | 135900 | 11370396800 | 117400 | 117600 | 117600 | 117400 | 641 |
| 300 | 20250423 | 135800 | 11295084100 | 117500 | 117450 | 117600 | 117450 | 726 |
| 301 | 20250423 | 135700 | 11209765600 | 117450 | 117450 | 117500 | 117450 | 29 |
| 302 | 20250423 | 135600 | 11206359150 | 117450 | 117400 | 117500 | 117400 | 42 |
| 303 | 20250423 | 135500 | 11201427650 | 117400 | 117500 | 117500 | 117400 | 37 |
| 304 | 20250423 | 135400 | 11197083150 | 117400 | 117500 | 117500 | 117400 | 52 |
| 305 | 20250423 | 135300 | 11190977250 | 117500 | 117500 | 117500 | 117400 | 42 |
| 306 | 20250423 | 135200 | 11186046150 | 117500 | 117500 | 117500 | 117400 | 47 |
| 307 | 20250423 | 135100 | 11180526050 | 117400 | 117500 | 117500 | 117400 | 46 |
| 308 | 20250423 | 135000 | 11175123650 | 117400 | 117500 | 117500 | 117400 | 133 |
| 309 | 20250423 | 134900 | 11159500850 | 117500 | 117500 | 117500 | 117400 | 124 |
| 310 | 20250423 | 134800 | 11144935350 | 117500 | 117500 | 117600 | 117400 | 703 |
| 311 | 20250423 | 134700 | 11062335550 | 117500 | 117500 | 117600 | 117500 | 54 |
| 312 | 20250423 | 134600 | 11055990350 | 117600 | 117500 | 117600 | 117500 | 223 |
| 313 | 20250423 | 134500 | 11029784850 | 117600 | 117300 | 117600 | 117300 | 541 |
| 314 | 20250423 | 134400 | 10966215550 | 117300 | 117400 | 117500 | 117300 | 391 |
| 315 | 20250423 | 134300 | 10920314450 | 117300 | 117300 | 117400 | 117300 | 42 |
| 316 | 20250423 | 134200 | 10915387550 | 117400 | 117500 | 117600 | 117300 | 960 |
| 317 | 20250423 | 134100 | 10802672450 | 117600 | 117400 | 117600 | 117400 | 616 |
| 318 | 20250423 | 134000 | 10730296750 | 117400 | 117500 | 117500 | 117400 | 103 |
| 319 | 20250423 | 133900 | 10718198450 | 117400 | 117400 | 117500 | 117400 | 99 |
| 320 | 20250423 | 133800 | 10706570450 | 117500 | 117400 | 117500 | 117400 | 69 |
| 321 | 20250423 | 133700 | 10698466850 | 117500 | 117400 | 117500 | 117400 | 80 |
| 322 | 20250423 | 133600 | 10689074450 | 117500 | 117400 | 117500 | 117400 | 54 |
| 323 | 20250423 | 133500 | 10682733850 | 117500 | 117400 | 117500 | 117400 | 53 |
| 324 | 20250423 | 133400 | 10676510450 | 117400 | 117500 | 117500 | 117400 | 36 |
| 325 | 20250423 | 133300 | 10672282350 | 117400 | 117400 | 117500 | 117400 | 35 |
| 326 | 20250423 | 133200 | 10668172750 | 117500 | 117500 | 117500 | 117400 | 61 |
| 327 | 20250423 | 133100 | 10661010650 | 117400 | 117400 | 117500 | 117400 | 202 |
| 328 | 20250423 | 133000 | 10637295550 | 117500 | 117400 | 117500 | 117400 | 35 |
| 329 | 20250423 | 132900 | 10633185750 | 117400 | 117500 | 117500 | 117400 | 50 |
| 330 | 20250423 | 132800 | 10627314350 | 117400 | 117500 | 117500 | 117400 | 38 |
| 331 | 20250423 | 132700 | 10622852750 | 117400 | 117400 | 117500 | 117400 | 100 |
| 332 | 20250423 | 132600 | 10611111950 | 117500 | 117400 | 117500 | 117400 | 52 |
| 333 | 20250423 | 132500 | 10605005750 | 117400 | 117400 | 117500 | 117400 | 36 |
| 334 | 20250423 | 132400 | 10600779050 | 117500 | 117400 | 117500 | 117400 | 56 |
| 335 | 20250423 | 132300 | 10594201750 | 117400 | 117600 | 117700 | 117400 | 990 |
| 336 | 20250423 | 132200 | 10477857350 | 117700 | 117500 | 117700 | 117500 | 561 |
| 337 | 20250423 | 132100 | 10411874950 | 117600 | 117500 | 117600 | 117500 | 87 |
| 338 | 20250423 | 132000 | 10401647950 | 117600 | 117500 | 117600 | 117500 | 59 |
| 339 | 20250423 | 131900 | 10394711150 | 117600 | 117500 | 117600 | 117500 | 69 |
| 340 | 20250423 | 131800 | 10386601050 | 117600 | 117500 | 117600 | 117500 | 42 |
| 341 | 20250423 | 131700 | 10381665250 | 117600 | 117500 | 117600 | 117500 | 69 |
| 342 | 20250423 | 131600 | 10373553150 | 117500 | 117600 | 117600 | 117500 | 82 |
| 343 | 20250423 | 131500 | 10363915250 | 117500 | 117600 | 117600 | 117500 | 36 |
| 344 | 20250423 | 131400 | 10359684550 | 117600 | 117600 | 117600 | 117500 | 61 |
| 345 | 20250423 | 131300 | 10352515350 | 117500 | 117600 | 117600 | 117500 | 81 |
| 346 | 20250423 | 131200 | 10342995050 | 117500 | 117700 | 117700 | 117500 | 492 |
| 347 | 20250423 | 131100 | 10285138250 | 117700 | 117600 | 117700 | 117600 | 31 |
| 348 | 20250423 | 131000 | 10281492050 | 117600 | 117700 | 117800 | 117600 | 632 |
| 349 | 20250423 | 130900 | 10207088950 | 117700 | 117600 | 117700 | 117600 | 61 |
| 350 | 20250423 | 130800 | 10199912150 | 117700 | 117600 | 117700 | 117600 | 26 |
| 351 | 20250423 | 130700 | 10196854050 | 117700 | 117600 | 117700 | 117600 | 63 |
| 352 | 20250423 | 130600 | 10189444550 | 117600 | 117600 | 117700 | 117600 | 31 |
| 353 | 20250423 | 130500 | 10185798650 | 117700 | 117600 | 117700 | 117600 | 270 |
| 354 | 20250423 | 130400 | 10154046050 | 117700 | 117700 | 117700 | 117600 | 74 |
| 355 | 20250423 | 130300 | 10145338550 | 117700 | 117700 | 117900 | 117600 | 768 |
| 356 | 20250423 | 130200 | 10054918850 | 117600 | 117600 | 117700 | 117600 | 117 |
| 357 | 20250423 | 130100 | 10041150950 | 117700 | 117600 | 117700 | 117600 | 100 |
| 358 | 20250423 | 130000 | 10029387750 | 117600 | 117700 | 117700 | 117600 | 335 |
| 359 | 20250423 | 125900 | 9989989050 | 117600 | 117600 | 117700 | 117600 | 62 |
| 360 | 20250423 | 125800 | 9982695550 | 117600 | 117700 | 117700 | 117600 | 475 |
| 361 | 20250423 | 125700 | 9926831850 | 117600 | 117600 | 117700 | 117600 | 77 |
| 362 | 20250423 | 125600 | 9917771450 | 117600 | 117700 | 117700 | 117600 | 55 |
| 363 | 20250423 | 125500 | 9911302250 | 117700 | 117600 | 117700 | 117600 | 60 |
| 364 | 20250423 | 125400 | 9904243850 | 117600 | 117600 | 117700 | 117600 | 29 |
| 365 | 20250423 | 125300 | 9900833050 | 117700 | 117900 | 118000 | 117600 | 1008 |
| 366 | 20250423 | 125200 | 9782040150 | 117900 | 117900 | 118000 | 117900 | 419 |
| 367 | 20250423 | 125100 | 9732628750 | 117900 | 117950 | 118000 | 117900 | 72 |
| 368 | 20250423 | 125000 | 9724135200 | 117900 | 117900 | 118000 | 117900 | 146 |
| 369 | 20250423 | 124900 | 9706909600 | 117900 | 117900 | 118000 | 117900 | 175 |
| 370 | 20250423 | 124800 | 9686274300 | 117900 | 117900 | 118000 | 117900 | 383 |
| 371 | 20250423 | 124700 | 9641094800 | 117900 | 117800 | 118000 | 117800 | 471 |
| 372 | 20250423 | 124600 | 9585556900 | 117800 | 117800 | 117900 | 117700 | 106 |
| 373 | 20250423 | 124500 | 9573071400 | 117700 | 117700 | 117900 | 117700 | 91 |
| 374 | 20250423 | 124400 | 9562352300 | 117900 | 117800 | 117900 | 117700 | 108 |
| 375 | 20250423 | 124300 | 9549622800 | 117900 | 117800 | 117900 | 117600 | 752 |
| 376 | 20250423 | 124200 | 9461025000 | 117800 | 117700 | 117900 | 117700 | 270 |
| 377 | 20250423 | 124100 | 9429212700 | 117700 | 117800 | 117800 | 117700 | 57 |
| 378 | 20250423 | 124000 | 9422502000 | 117800 | 117700 | 117800 | 117700 | 121 |
| 379 | 20250423 | 123900 | 9408257100 | 117800 | 117700 | 117800 | 117700 | 62 |
| 380 | 20250423 | 123800 | 9400955000 | 117700 | 117800 | 117800 | 117700 | 114 |
| 381 | 20250423 | 123700 | 9387531400 | 117800 | 117900 | 117900 | 117700 | 146 |
| 382 | 20250423 | 123600 | 9370325400 | 117800 | 117800 | 117900 | 117700 | 120 |
| 383 | 20250423 | 123500 | 9356183700 | 117800 | 117800 | 117900 | 117700 | 281 |
| 384 | 20250423 | 123400 | 9323072700 | 117700 | 117800 | 117800 | 117700 | 76 |
| 385 | 20250423 | 123300 | 9314124400 | 117800 | 117800 | 117900 | 117700 | 116 |
| 386 | 20250423 | 123200 | 9300457000 | 117800 | 117700 | 117900 | 117700 | 288 |
| 387 | 20250423 | 123100 | 9266530000 | 117700 | 117700 | 117800 | 117700 | 107 |
| 388 | 20250423 | 123000 | 9253928500 | 117800 | 117700 | 117800 | 117700 | 157 |
| 389 | 20250423 | 122900 | 9235444500 | 117800 | 117700 | 117800 | 117700 | 53 |
| 390 | 20250423 | 122800 | 9229203100 | 117700 | 117800 | 117800 | 117700 | 92 |
| 391 | 20250423 | 122700 | 9218369700 | 117700 | 117700 | 117800 | 117700 | 153 |
| 392 | 20250423 | 122600 | 9200351300 | 117700 | 117900 | 118000 | 117700 | 125 |
| 393 | 20250423 | 122500 | 9185622400 | 117900 | 117800 | 118000 | 117700 | 724 |
| 394 | 20250423 | 122400 | 9100284400 | 117800 | 117600 | 118000 | 117600 | 2493 |
| 395 | 20250423 | 122300 | 8806699500 | 117600 | 117600 | 117700 | 117600 | 269 |
| 396 | 20250423 | 122200 | 8775054500 | 117700 | 117600 | 117700 | 117550 | 592 |
| 397 | 20250423 | 122100 | 8705427500 | 117550 | 117600 | 117600 | 117550 | 83 |
| 398 | 20250423 | 122000 | 8695668050 | 117550 | 117550 | 117600 | 117550 | 219 |
| 399 | 20250423 | 121900 | 8669916450 | 117550 | 117500 | 117600 | 117500 | 59 |
| 400 | 20250423 | 121800 | 8662980500 | 117500 | 117500 | 117600 | 117500 | 275 |
| 401 | 20250423 | 121700 | 8630664200 | 117600 | 117500 | 117600 | 117500 | 155 |
| 402 | 20250423 | 121600 | 8612451100 | 117500 | 117500 | 117600 | 117500 | 331 |
| 403 | 20250423 | 121500 | 8573554100 | 117400 | 117400 | 117500 | 117400 | 73 |
| 404 | 20250423 | 121400 | 8564978900 | 117500 | 117500 | 117500 | 117400 | 94 |
| 405 | 20250423 | 121300 | 8553942700 | 117400 | 117500 | 117500 | 117400 | 29 |
| 406 | 20250423 | 121200 | 8550536800 | 117500 | 117400 | 117500 | 117400 | 60 |
| 407 | 20250423 | 121100 | 8543490700 | 117400 | 117500 | 117500 | 117400 | 67 |
| 408 | 20250423 | 121000 | 8535621000 | 117400 | 117500 | 117500 | 117400 | 397 |
| 409 | 20250423 | 120900 | 8488976200 | 117400 | 117400 | 117500 | 117400 | 52 |
| 410 | 20250423 | 120800 | 8482870800 | 117500 | 117400 | 117500 | 117400 | 35 |
| 411 | 20250423 | 120700 | 8478761100 | 117500 | 117500 | 117500 | 117300 | 180 |
| 412 | 20250423 | 120600 | 8457626800 | 117400 | 117300 | 117500 | 117300 | 178 |
| 413 | 20250423 | 120500 | 8436725400 | 117400 | 117300 | 117400 | 117200 | 512 |
| 414 | 20250423 | 120400 | 8376642900 | 117300 | 117300 | 117300 | 117200 | 37 |
| 415 | 20250423 | 120300 | 8372305800 | 117200 | 117300 | 117300 | 117200 | 55 |
| 416 | 20250423 | 120200 | 8365859300 | 117300 | 117200 | 117300 | 117200 | 34 |
| 417 | 20250423 | 120100 | 8361874100 | 117300 | 117300 | 117300 | 117200 | 139 |
| 418 | 20250423 | 120000 | 8345573200 | 117200 | 117300 | 117300 | 117200 | 45 |
| 419 | 20250423 | 115900 | 8340297300 | 117300 | 117300 | 117300 | 117200 | 59 |
| 420 | 20250423 | 115800 | 8333380400 | 117200 | 117100 | 117300 | 117000 | 324 |
| 421 | 20250423 | 115700 | 8295406900 | 117100 | 117100 | 117200 | 117000 | 93 |
| 422 | 20250423 | 115600 | 8284516800 | 117000 | 117000 | 117200 | 117000 | 308 |
| 423 | 20250423 | 115500 | 8248432100 | 117000 | 117000 | 117100 | 117000 | 72 |
| 424 | 20250423 | 115400 | 8240007600 | 117100 | 117100 | 117200 | 117000 | 317 |
| 425 | 20250423 | 115300 | 8202888400 | 117100 | 117200 | 117200 | 117100 | 121 |
| 426 | 20250423 | 115200 | 8188714300 | 117100 | 117100 | 117200 | 117100 | 72 |
| 427 | 20250423 | 115100 | 8180277800 | 117200 | 117200 | 117300 | 117100 | 266 |
| 428 | 20250423 | 115000 | 8149104100 | 117200 | 117100 | 117300 | 117100 | 86 |
| 429 | 20250423 | 114900 | 8139025800 | 117200 | 117200 | 117400 | 117200 | 199 |
| 430 | 20250423 | 114800 | 8115701000 | 117200 | 117300 | 117300 | 117200 | 209 |
| 431 | 20250423 | 114700 | 8091186600 | 117200 | 117300 | 117300 | 117200 | 50 |
| 432 | 20250423 | 114600 | 8085325900 | 117200 | 117300 | 117300 | 117200 | 65 |
| 433 | 20250423 | 114500 | 8077704400 | 117300 | 117200 | 117300 | 117200 | 126 |
| 434 | 20250423 | 114400 | 8062936500 | 117200 | 117400 | 117700 | 117200 | 409 |
| 435 | 20250423 | 114300 | 8014930800 | 117700 | 117300 | 117700 | 117300 | 627 |
| 436 | 20250423 | 114200 | 7941239500 | 117400 | 117300 | 117400 | 117300 | 185 |
| 437 | 20250423 | 114100 | 7919524200 | 117300 | 117500 | 117600 | 117300 | 493 |
| 438 | 20250423 | 114000 | 7861610600 | 117500 | 117500 | 117600 | 117500 | 223 |
| 439 | 20250423 | 113900 | 7835406400 | 117500 | 117500 | 117600 | 117500 | 230 |
| 440 | 20250423 | 113800 | 7808363100 | 117500 | 117500 | 117600 | 117300 | 752 |
| 441 | 20250423 | 113700 | 7719988900 | 117500 | 117300 | 117600 | 117200 | 2910 |
| 442 | 20250423 | 113600 | 7378436800 | 117400 | 117400 | 117400 | 117300 | 105 |
| 443 | 20250423 | 113500 | 7366115400 | 117300 | 117400 | 117400 | 117300 | 86 |
| 444 | 20250423 | 113400 | 7356025600 | 117300 | 117400 | 117400 | 117300 | 71 |
| 445 | 20250423 | 113300 | 7347696500 | 117300 | 117300 | 117400 | 117300 | 193 |
| 446 | 20250423 | 113200 | 7325055100 | 117300 | 117300 | 117400 | 117200 | 62 |
| 447 | 20250423 | 113100 | 7317782600 | 117300 | 117300 | 117400 | 117300 | 99 |
| 448 | 20250423 | 113000 | 7306167700 | 117300 | 117300 | 117400 | 117300 | 71 |
| 449 | 20250423 | 112900 | 7297838900 | 117400 | 117400 | 117500 | 117300 | 344 |
| 450 | 20250423 | 112800 | 7257450800 | 117400 | 117400 | 117500 | 117400 | 698 |
| 451 | 20250423 | 112700 | 7175488800 | 117500 | 117400 | 117500 | 117400 | 124 |
| 452 | 20250423 | 112600 | 7160925100 | 117500 | 117500 | 117500 | 117400 | 531 |
| 453 | 20250423 | 112500 | 7098569000 | 117400 | 117300 | 117500 | 117200 | 537 |
| 454 | 20250423 | 112400 | 7035535300 | 117300 | 117300 | 117400 | 117300 | 64 |
| 455 | 20250423 | 112300 | 7028025800 | 117400 | 117300 | 117500 | 117300 | 444 |
| 456 | 20250423 | 112200 | 6975898400 | 117400 | 117200 | 117400 | 117200 | 1647 |
| 457 | 20250423 | 112100 | 6782726900 | 117200 | 117100 | 117200 | 117100 | 86 |
| 458 | 20250423 | 112000 | 6772653900 | 117200 | 117100 | 117200 | 117100 | 102 |
| 459 | 20250423 | 111900 | 6760704100 | 117100 | 117100 | 117200 | 117100 | 109 |
| 460 | 20250423 | 111800 | 6747936300 | 117100 | 117100 | 117200 | 117100 | 113 |
| 461 | 20250423 | 111700 | 6734700000 | 117200 | 117100 | 117300 | 117100 | 244 |
| 462 | 20250423 | 111600 | 6706098500 | 117100 | 117100 | 117400 | 117100 | 422 |
| 463 | 20250423 | 111500 | 6656602100 | 117200 | 117200 | 117300 | 117100 | 606 |
| 464 | 20250423 | 111400 | 6585562800 | 117100 | 117000 | 117200 | 117000 | 247 |
| 465 | 20250423 | 111300 | 6556637500 | 117000 | 117100 | 117100 | 117000 | 34 |
| 466 | 20250423 | 111200 | 6552658700 | 117100 | 117100 | 117100 | 117000 | 110 |
| 467 | 20250423 | 111100 | 6539780900 | 117000 | 117000 | 117100 | 117000 | 121 |
| 468 | 20250423 | 111000 | 6525618800 | 117000 | 116700 | 117100 | 116700 | 1191 |
| 469 | 20250423 | 110900 | 6386349600 | 116800 | 116700 | 116800 | 116700 | 68 |
| 470 | 20250423 | 110800 | 6378408500 | 116800 | 116700 | 116800 | 116700 | 332 |
| 471 | 20250423 | 110700 | 6339645700 | 116700 | 116900 | 116900 | 116700 | 759 |
| 472 | 20250423 | 110600 | 6251049500 | 116900 | 116800 | 116900 | 116700 | 246 |
| 473 | 20250423 | 110500 | 6222307100 | 116800 | 116800 | 116900 | 116800 | 83 |
| 474 | 20250423 | 110400 | 6212608800 | 116800 | 116700 | 116900 | 116700 | 163 |
| 475 | 20250423 | 110300 | 6193570900 | 116800 | 116700 | 116900 | 116700 | 211 |
| 476 | 20250423 | 110200 | 6168927400 | 116800 | 116800 | 116800 | 116700 | 125 |
| 477 | 20250423 | 110100 | 6154329100 | 116700 | 116800 | 116900 | 116700 | 261 |
| 478 | 20250423 | 110000 | 6123844900 | 116800 | 116800 | 116900 | 116800 | 656 |
| 479 | 20250423 | 105900 | 6047207300 | 116900 | 116800 | 116900 | 116800 | 237 |
| 480 | 20250423 | 105800 | 6019503900 | 116800 | 116800 | 116900 | 116800 | 54 |
| 481 | 20250423 | 105700 | 6013195700 | 116800 | 116800 | 116900 | 116800 | 56 |
| 482 | 20250423 | 105600 | 6006653200 | 116800 | 116900 | 116900 | 116800 | 107 |
| 483 | 20250423 | 105500 | 5994150000 | 116800 | 116800 | 116900 | 116800 | 90 |
| 484 | 20250423 | 105400 | 5983637900 | 116900 | 116900 | 117000 | 116800 | 238 |
| 485 | 20250423 | 105300 | 5955815500 | 116900 | 116900 | 117000 | 116900 | 216 |
| 486 | 20250423 | 105200 | 5930563800 | 116900 | 116900 | 117000 | 116900 | 50 |
| 487 | 20250423 | 105100 | 5924718100 | 117000 | 116900 | 117000 | 116900 | 111 |
| 488 | 20250423 | 105000 | 5911738000 | 116900 | 117000 | 117100 | 116900 | 320 |
| 489 | 20250423 | 104900 | 5874293300 | 117000 | 117000 | 117100 | 117000 | 112 |
| 490 | 20250423 | 104800 | 5861184300 | 117000 | 117100 | 117100 | 117000 | 73 |
| 491 | 20250423 | 104700 | 5852641400 | 117100 | 117100 | 117200 | 117000 | 68 |
| 492 | 20250423 | 104600 | 5844675500 | 117100 | 117000 | 117200 | 116900 | 253 |
| 493 | 20250423 | 104500 | 5815053000 | 117100 | 117100 | 117100 | 117000 | 162 |
| 494 | 20250423 | 104400 | 5796090500 | 117200 | 117200 | 117300 | 117100 | 109 |
| 495 | 20250423 | 104300 | 5783318100 | 117200 | 116900 | 117300 | 116900 | 1207 |
| 496 | 20250423 | 104200 | 5642033900 | 116800 | 116800 | 116900 | 116800 | 207 |
| 497 | 20250423 | 104100 | 5617839700 | 116900 | 116900 | 116900 | 116800 | 143 |
| 498 | 20250423 | 104000 | 5601129600 | 116900 | 116900 | 116900 | 116800 | 65 |
| 499 | 20250423 | 103900 | 5593533300 | 116900 | 116800 | 116900 | 116800 | 93 |
| 500 | 20250423 | 103800 | 5582665300 | 116800 | 116800 | 116900 | 116800 | 81 |
| 501 | 20250423 | 103700 | 5573200300 | 116900 | 116900 | 116900 | 116800 | 59 |
| 502 | 20250423 | 103600 | 5566305000 | 116800 | 116800 | 116900 | 116800 | 1204 |
| 503 | 20250423 | 103500 | 5425648000 | 116900 | 116900 | 116900 | 116800 | 228 |
| 504 | 20250423 | 103400 | 5398997800 | 117000 | 116800 | 117000 | 116800 | 294 |
| 505 | 20250423 | 103300 | 5364626100 | 117000 | 116900 | 117000 | 116800 | 64 |
| 506 | 20250423 | 103200 | 5357142400 | 116900 | 116900 | 117000 | 116800 | 700 |
| 507 | 20250423 | 103100 | 5275288300 | 116900 | 116800 | 116900 | 116800 | 52 |
| 508 | 20250423 | 103000 | 5269213600 | 116800 | 117000 | 117000 | 116800 | 146 |
| 509 | 20250423 | 102900 | 5252150500 | 117000 | 116900 | 117000 | 116900 | 32 |
| 510 | 20250423 | 102800 | 5248409000 | 116900 | 116900 | 117000 | 116900 | 198 |
| 511 | 20250423 | 102700 | 5225258800 | 116800 | 117000 | 117000 | 116800 | 148 |
| 512 | 20250423 | 102600 | 5207958200 | 116900 | 116900 | 117000 | 116900 | 32 |
| 513 | 20250423 | 102500 | 5204216800 | 117000 | 117000 | 117000 | 116800 | 51 |
| 514 | 20250423 | 102400 | 5198255200 | 117000 | 117000 | 117000 | 116800 | 380 |
| 515 | 20250423 | 102300 | 5153817800 | 117000 | 117100 | 117300 | 117000 | 451 |
| 516 | 20250423 | 102200 | 5100985400 | 117000 | 117100 | 117100 | 116900 | 145 |
| 517 | 20250423 | 102100 | 5084027400 | 117000 | 117000 | 117200 | 116900 | 1002 |
| 518 | 20250423 | 102000 | 4966709500 | 117000 | 116800 | 117000 | 116700 | 522 |
| 519 | 20250423 | 101900 | 4905714800 | 116700 | 116800 | 116800 | 116700 | 159 |
| 520 | 20250423 | 101800 | 4887150300 | 116700 | 116800 | 116800 | 116700 | 172 |
| 521 | 20250423 | 101700 | 4867077800 | 116700 | 116700 | 116800 | 116700 | 80 |
| 522 | 20250423 | 101600 | 4857740900 | 116700 | 116700 | 116800 | 116700 | 389 |
| 523 | 20250423 | 101500 | 4812341700 | 116700 | 116800 | 116800 | 116700 | 47 |
| 524 | 20250423 | 101400 | 4806855300 | 116700 | 116800 | 116800 | 116700 | 42 |
| 525 | 20250423 | 101300 | 4801952700 | 116800 | 116700 | 116800 | 116700 | 78 |
| 526 | 20250423 | 101200 | 4792848800 | 116700 | 116700 | 116800 | 116700 | 72 |
| 527 | 20250423 | 101100 | 4784445600 | 116700 | 116800 | 116800 | 116700 | 36 |
| 528 | 20250423 | 101000 | 4780243700 | 116800 | 116800 | 116800 | 116700 | 24 |
| 529 | 20250423 | 100900 | 4777442100 | 116800 | 117000 | 117000 | 116700 | 211 |
| 530 | 20250423 | 100800 | 4752777200 | 116900 | 116700 | 117000 | 116700 | 289 |
| 531 | 20250423 | 100700 | 4719026100 | 116600 | 116700 | 116700 | 116500 | 334 |
| 532 | 20250423 | 100600 | 4680057400 | 116600 | 117000 | 117000 | 116600 | 1547 |
| 533 | 20250423 | 100500 | 4499357800 | 116900 | 117100 | 117100 | 116900 | 166 |
| 534 | 20250423 | 100400 | 4479946500 | 117100 | 117000 | 117100 | 117000 | 117 |
| 535 | 20250423 | 100300 | 4466252800 | 117000 | 117000 | 117100 | 117000 | 81 |
| 536 | 20250423 | 100200 | 4456773800 | 117100 | 117100 | 117200 | 117000 | 750 |
| 537 | 20250423 | 100100 | 4368941300 | 117100 | 117000 | 117200 | 117000 | 273 |
| 538 | 20250423 | 100000 | 4336967900 | 117100 | 117100 | 117200 | 117000 | 261 |
| 539 | 20250423 | 095900 | 4306404100 | 117100 | 117000 | 117200 | 117000 | 205 |
| 540 | 20250423 | 095800 | 4282397100 | 117100 | 117000 | 117100 | 117000 | 116 |
| 541 | 20250423 | 095700 | 4268819500 | 117000 | 117000 | 117100 | 117000 | 649 |
| 542 | 20250423 | 095600 | 4192873600 | 117000 | 116800 | 117000 | 116800 | 486 |
| 543 | 20250423 | 095500 | 4136031200 | 116800 | 117000 | 117000 | 116800 | 359 |
| 544 | 20250423 | 095400 | 4094063500 | 116900 | 116900 | 117000 | 116900 | 278 |
| 545 | 20250423 | 095300 | 4061557700 | 117000 | 116900 | 117000 | 116900 | 1084 |
| 546 | 20250423 | 095200 | 3934768500 | 116900 | 116600 | 117000 | 116600 | 1731 |
| 547 | 20250423 | 095100 | 3732525900 | 116700 | 116500 | 116800 | 116400 | 596 |
| 548 | 20250423 | 095000 | 3663007800 | 116600 | 116600 | 116600 | 116300 | 158 |
| 549 | 20250423 | 094900 | 3644601700 | 116500 | 116500 | 116600 | 116500 | 24 |
| 550 | 20250423 | 094800 | 3641804600 | 116500 | 116300 | 116700 | 116300 | 388 |
| 551 | 20250423 | 094700 | 3596585300 | 116400 | 116200 | 116700 | 116200 | 426 |
| 552 | 20250423 | 094600 | 3546978800 | 116200 | 116300 | 116300 | 116200 | 98 |
| 553 | 20250423 | 094500 | 3535589400 | 116200 | 116100 | 116200 | 116100 | 67 |
| 554 | 20250423 | 094400 | 3527805200 | 116100 | 116200 | 116300 | 116100 | 156 |
| 555 | 20250423 | 094300 | 3509677100 | 116100 | 116000 | 116300 | 116000 | 383 |
| 556 | 20250423 | 094200 | 3465201600 | 116000 | 116100 | 116100 | 116000 | 120 |
| 557 | 20250423 | 094100 | 3451273900 | 116100 | 116000 | 116100 | 116000 | 174 |
| 558 | 20250423 | 094000 | 3431088600 | 115900 | 115900 | 116000 | 115800 | 387 |
| 559 | 20250423 | 093900 | 3386231200 | 115900 | 116000 | 116000 | 115800 | 216 |
| 560 | 20250423 | 093800 | 3361189700 | 116000 | 116000 | 116100 | 116000 | 82 |
| 561 | 20250423 | 093700 | 3351676800 | 116000 | 115900 | 116000 | 115800 | 690 |
| 562 | 20250423 | 093600 | 3271720800 | 115800 | 116000 | 116000 | 115700 | 501 |
| 563 | 20250423 | 093500 | 3213670900 | 116000 | 116000 | 116100 | 116000 | 87 |
| 564 | 20250423 | 093400 | 3203576900 | 116000 | 116200 | 116200 | 116000 | 108 |
| 565 | 20250423 | 093300 | 3191037200 | 116100 | 116100 | 116200 | 116100 | 63 |
| 566 | 20250423 | 093200 | 3183721800 | 116100 | 116100 | 116200 | 116100 | 62 |
| 567 | 20250423 | 093100 | 3176522000 | 116100 | 116200 | 116200 | 116000 | 88 |
| 568 | 20250423 | 093000 | 3166301700 | 116100 | 116300 | 116300 | 116000 | 532 |
| 569 | 20250423 | 092900 | 3104512000 | 116200 | 116400 | 116400 | 116200 | 93 |
| 570 | 20250423 | 092800 | 3093696600 | 116300 | 116400 | 116500 | 116300 | 300 |
| 571 | 20250423 | 092700 | 3058774100 | 116400 | 116300 | 116400 | 116200 | 1601 |
| 572 | 20250423 | 092600 | 2872582600 | 116300 | 116300 | 116400 | 116300 | 177 |
| 573 | 20250423 | 092500 | 2851996800 | 116300 | 116400 | 116500 | 116300 | 125 |
| 574 | 20250423 | 092400 | 2837446200 | 116500 | 116400 | 116500 | 116400 | 209 |
| 575 | 20250423 | 092300 | 2813117700 | 116400 | 116500 | 116600 | 116400 | 210 |
| 576 | 20250423 | 092200 | 2788653100 | 116500 | 116500 | 116600 | 116500 | 66 |
| 577 | 20250423 | 092100 | 2780961300 | 116500 | 116500 | 116600 | 116500 | 90 |
| 578 | 20250423 | 092000 | 2770475100 | 116600 | 116500 | 116700 | 116500 | 233 |
| 579 | 20250423 | 091900 | 2743305200 | 116500 | 116700 | 116700 | 116400 | 341 |
| 580 | 20250423 | 091800 | 2703563700 | 116600 | 116500 | 116700 | 116500 | 98 |
| 581 | 20250423 | 091700 | 2692138000 | 116800 | 116400 | 116800 | 116400 | 641 |
| 582 | 20250423 | 091600 | 2617399000 | 116400 | 116400 | 116500 | 116300 | 251 |
| 583 | 20250423 | 091500 | 2588185300 | 116500 | 116500 | 116500 | 116400 | 265 |
| 584 | 20250423 | 091400 | 2557337400 | 116500 | 116600 | 116600 | 116500 | 147 |
| 585 | 20250423 | 091300 | 2540210600 | 116600 | 116800 | 116800 | 116400 | 5980 |
| 586 | 20250423 | 091200 | 1842444100 | 116800 | 116700 | 116800 | 116700 | 324 |
| 587 | 20250423 | 091100 | 1804603800 | 116700 | 116700 | 116800 | 116700 | 156 |
| 588 | 20250423 | 091000 | 1786396600 | 116700 | 116800 | 116800 | 116600 | 536 |
| 589 | 20250423 | 090900 | 1723848500 | 116700 | 116800 | 116800 | 116700 | 142 |
| 590 | 20250423 | 090800 | 1707269700 | 116800 | 116800 | 116900 | 116700 | 402 |
| 591 | 20250423 | 090700 | 1660297500 | 116800 | 116800 | 116800 | 116700 | 673 |
| 592 | 20250423 | 090600 | 1581691700 | 116800 | 117000 | 117000 | 116800 | 472 |
| 593 | 20250423 | 090500 | 1526491900 | 116900 | 117100 | 117100 | 116900 | 1426 |
| 594 | 20250423 | 090400 | 1359661500 | 117100 | 117400 | 117500 | 117100 | 5651 |
| 595 | 20250423 | 090300 | 696382600 | 117500 | 117400 | 117500 | 117400 | 542 |
| 596 | 20250423 | 090200 | 632720400 | 117400 | 117500 | 117500 | 117300 | 2074 |
| 597 | 20250423 | 090100 | 389127200 | 117500 | 117400 | 117700 | 117400 | 1849 |
| 598 | 20250423 | 090000 | 171893400 | 117400 | 117500 | 117500 | 117100 | 1464 |