34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 23006 |
| 3 | 20250311 | 191300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20250311 | 191200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20250311 | 191100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20250311 | 191000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20250311 | 190900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20250311 | 190800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20250311 | 190700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20250311 | 190600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20250311 | 190500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20250311 | 190400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20250311 | 190300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20250311 | 190200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20250311 | 190100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20250311 | 190000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20250311 | 185900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20250311 | 185800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20250311 | 185700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20250311 | 185600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20250311 | 185500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20250311 | 185400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20250311 | 185300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20250311 | 185200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20250311 | 185100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20250311 | 185000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20250311 | 184900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20250311 | 184800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20250311 | 184700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20250311 | 184600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20250311 | 184500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20250311 | 184400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 23006 |
| 33 | 20250311 | 184300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20250311 | 184200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20250311 | 184100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20250311 | 184000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20250311 | 183900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20250311 | 183800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20250311 | 183700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20250311 | 183600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20250311 | 183500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20250311 | 183400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20250311 | 183300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20250311 | 183200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20250311 | 183100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20250311 | 183000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20250311 | 182900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20250311 | 182800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20250311 | 182700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20250311 | 182600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20250311 | 182500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20250311 | 182400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20250311 | 182300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20250311 | 182200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20250311 | 182100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20250311 | 182000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20250311 | 181900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20250311 | 181800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20250311 | 181700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20250311 | 181600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20250311 | 181500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20250311 | 181400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 23006 |
| 63 | 20250311 | 181300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20250311 | 181200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20250311 | 181100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20250311 | 181000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20250311 | 180900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20250311 | 180800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20250311 | 180700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20250311 | 180600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20250311 | 180500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20250311 | 180400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20250311 | 180300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20250311 | 180200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20250311 | 180100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20250311 | 180000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20250311 | 175900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20250311 | 175800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20250311 | 175700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20250311 | 175600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20250311 | 175500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20250311 | 175400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20250311 | 175300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20250311 | 175200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20250311 | 175100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20250311 | 175000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20250311 | 174900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20250311 | 174800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20250311 | 174700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20250311 | 174600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20250311 | 174500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20250311 | 174400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 23006 |
| 93 | 20250311 | 174300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20250311 | 174200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20250311 | 174100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20250311 | 174000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20250311 | 173900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20250311 | 173800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20250311 | 173700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20250311 | 173600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20250311 | 173500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20250311 | 173400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20250311 | 173300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20250311 | 173200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20250311 | 173100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20250311 | 173000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20250311 | 172900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20250311 | 172800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20250311 | 172700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20250311 | 172600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20250311 | 172500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20250311 | 172400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20250311 | 172300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20250311 | 172200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20250311 | 172100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20250311 | 172000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20250311 | 171900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20250311 | 171800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20250311 | 171700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20250311 | 171600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20250311 | 171500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20250311 | 171400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 23006 |
| 123 | 20250311 | 171300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20250311 | 171200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20250311 | 171100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20250311 | 171000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20250311 | 170900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20250311 | 170800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20250311 | 170700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20250311 | 170600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20250311 | 170500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20250311 | 170400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20250311 | 170300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20250311 | 170200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20250311 | 170100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20250311 | 170000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20250311 | 165900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20250311 | 165800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20250311 | 165700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20250311 | 165600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20250311 | 165500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20250311 | 165400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20250311 | 165300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20250311 | 165200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20250311 | 165100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20250311 | 165000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20250311 | 164900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20250311 | 164800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20250311 | 164700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20250311 | 164600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20250311 | 164500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20250311 | 164400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 23006 |
| 153 | 20250311 | 164300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20250311 | 164200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20250311 | 164100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20250311 | 164000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20250311 | 163900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20250311 | 163800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20250311 | 163700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20250311 | 163600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20250311 | 163500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20250311 | 163400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20250311 | 163300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20250311 | 163200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20250311 | 163100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20250311 | 163000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20250311 | 162900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20250311 | 162800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20250311 | 162700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20250311 | 162600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20250311 | 162500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20250311 | 162400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20250311 | 162300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20250311 | 162200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20250311 | 162100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20250311 | 162000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20250311 | 161900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20250311 | 161800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20250311 | 161700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20250311 | 161600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20250311 | 161500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20250311 | 161400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 23006 |
| 183 | 20250311 | 161300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20250311 | 161200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20250311 | 161100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20250311 | 161000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20250311 | 160900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20250311 | 160800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20250311 | 160700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20250311 | 160600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20250311 | 160500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20250311 | 160400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20250311 | 160300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20250311 | 160200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20250311 | 160100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20250311 | 160000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20250311 | 155900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20250311 | 155800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20250311 | 155700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20250311 | 155600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20250311 | 155500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20250311 | 155400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20250311 | 155300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20250311 | 155200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20250311 | 155100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20250311 | 155000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20250311 | 154900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 208 | 20250311 | 154800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20250311 | 154700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20250311 | 154600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20250311 | 154500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20250311 | 154400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 23006 |
| 213 | 20250311 | 154300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20250311 | 154200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20250311 | 154100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20250311 | 154000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20250311 | 153900 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20250311 | 153800 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 219 | 20250311 | 153700 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 220 | 20250311 | 153600 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 221 | 20250311 | 153500 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 222 | 20250311 | 153400 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 223 | 20250311 | 153300 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 224 | 20250311 | 153200 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 225 | 20250311 | 153100 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 0 |
| 226 | 20250311 | 153000 | 99310878250 | 78500 | 78500 | 78500 | 78500 | 23006 |
| 227 | 20250311 | 152900 | 97504907250 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20250311 | 152800 | 97504907250 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20250311 | 152700 | 97504907250 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20250311 | 152600 | 97504907250 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20250311 | 152500 | 97504907250 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20250311 | 152400 | 97504907250 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20250311 | 152300 | 97504907250 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20250311 | 152200 | 97504907250 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20250311 | 152100 | 97504907250 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20250311 | 152000 | 97504907250 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20250311 | 151900 | 97504907250 | 78600 | 78600 | 78700 | 78500 | 6492 |
| 238 | 20250311 | 151800 | 96994815500 | 78600 | 78600 | 78700 | 78500 | 5824 |
| 239 | 20250311 | 151700 | 96537010400 | 78700 | 78700 | 78750 | 78600 | 2114 |
| 240 | 20250311 | 151600 | 96370673950 | 78700 | 78800 | 78900 | 78700 | 3815 |
| 241 | 20250311 | 151500 | 96070101700 | 78900 | 78900 | 79000 | 78800 | 4603 |
| 242 | 20250311 | 151400 | 95706887350 | 78900 | 78800 | 78900 | 78700 | 3670 |
| 243 | 20250311 | 151300 | 95417696400 | 78800 | 78650 | 78800 | 78600 | 6577 |
| 244 | 20250311 | 151200 | 94899876650 | 78650 | 78500 | 78650 | 78400 | 3740 |
| 245 | 20250311 | 151100 | 94606138550 | 78400 | 78300 | 78500 | 78200 | 3038 |
| 246 | 20250311 | 151000 | 94368045250 | 78200 | 78200 | 78300 | 78200 | 2007 |
| 247 | 20250311 | 150900 | 94210988550 | 78200 | 78000 | 78300 | 78000 | 3364 |
| 248 | 20250311 | 150800 | 93948179000 | 78100 | 78000 | 78100 | 77900 | 2314 |
| 249 | 20250311 | 150700 | 93767657900 | 78000 | 77800 | 78000 | 77800 | 3428 |
| 250 | 20250311 | 150600 | 93500774200 | 77800 | 77800 | 77900 | 77700 | 2690 |
| 251 | 20250311 | 150500 | 93291359100 | 77700 | 77800 | 77900 | 77600 | 5281 |
| 252 | 20250311 | 150400 | 92881069900 | 77800 | 77700 | 77800 | 77700 | 2282 |
| 253 | 20250311 | 150300 | 92703691650 | 77700 | 77700 | 77700 | 77600 | 1520 |
| 254 | 20250311 | 150200 | 92585662350 | 77700 | 77600 | 77700 | 77500 | 756 |
| 255 | 20250311 | 150100 | 92526978600 | 77600 | 77800 | 77800 | 77550 | 3363 |
| 256 | 20250311 | 150000 | 92265882100 | 77800 | 77900 | 77900 | 77700 | 2858 |
| 257 | 20250311 | 145900 | 92043490050 | 77900 | 77900 | 77900 | 77800 | 3186 |
| 258 | 20250311 | 145800 | 91795325650 | 78000 | 77900 | 78000 | 77900 | 2647 |
| 259 | 20250311 | 145700 | 91588875850 | 78000 | 77800 | 78000 | 77800 | 2385 |
| 260 | 20250311 | 145600 | 91403156800 | 77800 | 77700 | 77800 | 77600 | 1123 |
| 261 | 20250311 | 145500 | 91315900250 | 77600 | 77600 | 77700 | 77500 | 2215 |
| 262 | 20250311 | 145400 | 91144015100 | 77600 | 77500 | 77600 | 77500 | 1475 |
| 263 | 20250311 | 145300 | 91029634100 | 77600 | 77500 | 77600 | 77400 | 3446 |
| 264 | 20250311 | 145200 | 90762519300 | 77500 | 77400 | 77500 | 77400 | 3706 |
| 265 | 20250311 | 145100 | 90475636900 | 77400 | 77400 | 77500 | 77300 | 1974 |
| 266 | 20250311 | 145000 | 90322857900 | 77400 | 77300 | 77500 | 77300 | 2114 |
| 267 | 20250311 | 144900 | 90159298200 | 77300 | 77500 | 77500 | 77300 | 3431 |
| 268 | 20250311 | 144800 | 89893618100 | 77500 | 77600 | 77600 | 77400 | 2868 |
| 269 | 20250311 | 144700 | 89671396200 | 77400 | 77400 | 77700 | 77300 | 4370 |
| 270 | 20250311 | 144600 | 89332627300 | 77400 | 77300 | 77400 | 77200 | 3350 |
| 271 | 20250311 | 144500 | 89073719000 | 77300 | 77100 | 77400 | 77100 | 6627 |
| 272 | 20250311 | 144400 | 88562482500 | 77200 | 77300 | 77400 | 77100 | 15280 |
| 273 | 20250311 | 144300 | 87382858250 | 77300 | 77600 | 77700 | 77300 | 19454 |
| 274 | 20250311 | 144200 | 85874973500 | 77600 | 77800 | 77800 | 77600 | 9075 |
| 275 | 20250311 | 144100 | 85169976200 | 77800 | 77800 | 77800 | 77700 | 1009 |
| 276 | 20250311 | 144000 | 85091527700 | 77800 | 77900 | 78000 | 77800 | 6610 |
| 277 | 20250311 | 143900 | 84576996050 | 77900 | 77950 | 78000 | 77900 | 483 |
| 278 | 20250311 | 143800 | 84539353600 | 77950 | 78000 | 78000 | 77900 | 289 |
| 279 | 20250311 | 143700 | 84516830300 | 77950 | 78000 | 78000 | 77900 | 1719 |
| 280 | 20250311 | 143600 | 84382905750 | 77900 | 78000 | 78000 | 77900 | 568 |
| 281 | 20250311 | 143500 | 84338637700 | 78000 | 77900 | 78000 | 77900 | 627 |
| 282 | 20250311 | 143400 | 84289743150 | 78000 | 78000 | 78000 | 77900 | 638 |
| 283 | 20250311 | 143300 | 84239998350 | 78000 | 78000 | 78000 | 77900 | 174 |
| 284 | 20250311 | 143200 | 84226430100 | 77950 | 77900 | 78000 | 77900 | 1453 |
| 285 | 20250311 | 143100 | 84113226550 | 77950 | 77900 | 77950 | 77900 | 268 |
| 286 | 20250311 | 143000 | 84092342600 | 77950 | 77900 | 78000 | 77900 | 636 |
| 287 | 20250311 | 142900 | 84042749100 | 78000 | 77900 | 78000 | 77800 | 2447 |
| 288 | 20250311 | 142800 | 83851921400 | 77900 | 78000 | 78000 | 77800 | 3407 |
| 289 | 20250311 | 142700 | 83586498750 | 78000 | 78000 | 78000 | 77900 | 1571 |
| 290 | 20250311 | 142600 | 83464002500 | 78000 | 78000 | 78100 | 77900 | 4065 |
| 291 | 20250311 | 142500 | 83146872450 | 78100 | 78000 | 78100 | 77900 | 938 |
| 292 | 20250311 | 142400 | 83073714650 | 78000 | 78000 | 78000 | 77900 | 769 |
| 293 | 20250311 | 142300 | 83013755150 | 78000 | 77800 | 78000 | 77800 | 821 |
| 294 | 20250311 | 142200 | 82949809950 | 77800 | 77900 | 77900 | 77800 | 1916 |
| 295 | 20250311 | 142100 | 82800642750 | 77900 | 77900 | 77900 | 77800 | 1487 |
| 296 | 20250311 | 142000 | 82684852900 | 77900 | 77900 | 77900 | 77800 | 1130 |
| 297 | 20250311 | 141900 | 82596890400 | 77900 | 77800 | 77900 | 77800 | 745 |
| 298 | 20250311 | 141800 | 82538899150 | 77800 | 77800 | 77800 | 77700 | 946 |
| 299 | 20250311 | 141700 | 82465309200 | 77800 | 77900 | 77900 | 77700 | 1236 |
| 300 | 20250311 | 141600 | 82369148150 | 77800 | 77900 | 77900 | 77800 | 1345 |
| 301 | 20250311 | 141500 | 82264474650 | 77900 | 77800 | 77900 | 77700 | 945 |
| 302 | 20250311 | 141400 | 82190965550 | 77800 | 77800 | 77800 | 77700 | 1730 |
| 303 | 20250311 | 141300 | 82056377800 | 77800 | 77900 | 77900 | 77700 | 2352 |
| 304 | 20250311 | 141200 | 81873544450 | 77700 | 77800 | 78000 | 77700 | 3624 |
| 305 | 20250311 | 141100 | 81591555400 | 77800 | 77800 | 77900 | 77800 | 2928 |
| 306 | 20250311 | 141000 | 81363742900 | 77800 | 77900 | 77900 | 77800 | 2160 |
| 307 | 20250311 | 140900 | 81195656500 | 77900 | 78000 | 78000 | 77900 | 1859 |
| 308 | 20250311 | 140800 | 81050780200 | 78000 | 78000 | 78100 | 77900 | 1356 |
| 309 | 20250311 | 140700 | 80944968050 | 78100 | 77900 | 78100 | 77900 | 2368 |
| 310 | 20250311 | 140600 | 80760325950 | 77900 | 78000 | 78100 | 77800 | 1329 |
| 311 | 20250311 | 140500 | 80656803750 | 77800 | 78200 | 78200 | 77800 | 15716 |
| 312 | 20250311 | 140400 | 79430659950 | 78200 | 78100 | 78200 | 78100 | 994 |
| 313 | 20250311 | 140300 | 79352969050 | 78100 | 78200 | 78200 | 78100 | 525 |
| 314 | 20250311 | 140200 | 79311939450 | 78200 | 78200 | 78200 | 78100 | 1160 |
| 315 | 20250311 | 140100 | 79221251350 | 78200 | 78100 | 78200 | 78100 | 1742 |
| 316 | 20250311 | 140000 | 79085174350 | 78100 | 78200 | 78200 | 78100 | 843 |
| 317 | 20250311 | 135900 | 79019260400 | 78200 | 78200 | 78300 | 78100 | 2314 |
| 318 | 20250311 | 135800 | 78838369600 | 78200 | 78200 | 78200 | 78100 | 1606 |
| 319 | 20250311 | 135700 | 78712792000 | 78100 | 78200 | 78200 | 78100 | 1688 |
| 320 | 20250311 | 135600 | 78580936900 | 78100 | 78200 | 78200 | 78100 | 1396 |
| 321 | 20250311 | 135500 | 78471859800 | 78200 | 78200 | 78200 | 78150 | 1005 |
| 322 | 20250311 | 135400 | 78393283450 | 78200 | 78300 | 78300 | 78100 | 2524 |
| 323 | 20250311 | 135300 | 78195906750 | 78200 | 78300 | 78300 | 78200 | 608 |
| 324 | 20250311 | 135200 | 78148333850 | 78300 | 78200 | 78300 | 78200 | 1108 |
| 325 | 20250311 | 135100 | 78061661650 | 78300 | 78300 | 78400 | 78200 | 1159 |
| 326 | 20250311 | 135000 | 77970858850 | 78300 | 78100 | 78300 | 78100 | 1108 |
| 327 | 20250311 | 134900 | 77884177500 | 78100 | 78300 | 78350 | 78100 | 2434 |
| 328 | 20250311 | 134800 | 77693729950 | 78350 | 78400 | 78400 | 78300 | 679 |
| 329 | 20250311 | 134700 | 77640531400 | 78400 | 78500 | 78500 | 78400 | 424 |
| 330 | 20250311 | 134600 | 77607285800 | 78500 | 78300 | 78500 | 78300 | 709 |
| 331 | 20250311 | 134500 | 77551723750 | 78200 | 78200 | 78300 | 78100 | 1943 |
| 332 | 20250311 | 134400 | 77399878350 | 78200 | 78550 | 78600 | 78200 | 13390 |
| 333 | 20250311 | 134300 | 76350345700 | 78600 | 78600 | 78700 | 78550 | 1081 |
| 334 | 20250311 | 134200 | 76265366750 | 78600 | 78500 | 78600 | 78500 | 903 |
| 335 | 20250311 | 134100 | 76194405550 | 78600 | 78500 | 78600 | 78500 | 760 |
| 336 | 20250311 | 134000 | 76134690750 | 78500 | 78600 | 78700 | 78500 | 1676 |
| 337 | 20250311 | 133900 | 76002959150 | 78600 | 78700 | 78700 | 78600 | 1090 |
| 338 | 20250311 | 133800 | 75917248750 | 78700 | 78600 | 78700 | 78600 | 1984 |
| 339 | 20250311 | 133700 | 75761294150 | 78700 | 78600 | 78700 | 78600 | 1338 |
| 340 | 20250311 | 133600 | 75656093150 | 78600 | 78600 | 78700 | 78600 | 1639 |
| 341 | 20250311 | 133500 | 75527236850 | 78600 | 78700 | 78800 | 78600 | 943 |
| 342 | 20250311 | 133400 | 75452988550 | 78700 | 78700 | 78700 | 78600 | 468 |
| 343 | 20250311 | 133300 | 75416162750 | 78700 | 78650 | 78700 | 78600 | 255 |
| 344 | 20250311 | 133200 | 75396094500 | 78700 | 78700 | 78800 | 78600 | 1165 |
| 345 | 20250311 | 133100 | 75304410700 | 78600 | 78700 | 78800 | 78600 | 1999 |
| 346 | 20250311 | 133000 | 75147271800 | 78700 | 78600 | 78700 | 78600 | 525 |
| 347 | 20250311 | 132900 | 75105977200 | 78700 | 78700 | 78700 | 78700 | 297 |
| 348 | 20250311 | 132800 | 75082603300 | 78700 | 78700 | 78800 | 78600 | 1801 |
| 349 | 20250311 | 132700 | 74940986500 | 78700 | 78800 | 78800 | 78700 | 1179 |
| 350 | 20250311 | 132600 | 74848180300 | 78800 | 78700 | 78800 | 78600 | 844 |
| 351 | 20250311 | 132500 | 74781756800 | 78600 | 78600 | 78700 | 78600 | 390 |
| 352 | 20250311 | 132400 | 74751072600 | 78600 | 78700 | 78700 | 78600 | 283 |
| 353 | 20250311 | 132300 | 74728819000 | 78700 | 78700 | 78700 | 78600 | 436 |
| 354 | 20250311 | 132200 | 74694522750 | 78700 | 78700 | 78700 | 78600 | 228 |
| 355 | 20250311 | 132100 | 74676586450 | 78700 | 78800 | 78800 | 78600 | 1473 |
| 356 | 20250311 | 132000 | 74560651550 | 78700 | 78700 | 78800 | 78700 | 801 |
| 357 | 20250311 | 131900 | 74497610950 | 78700 | 78800 | 78800 | 78700 | 666 |
| 358 | 20250311 | 131800 | 74445144450 | 78800 | 78700 | 78800 | 78700 | 600 |
| 359 | 20250311 | 131700 | 74397882150 | 78700 | 78700 | 78800 | 78700 | 478 |
| 360 | 20250311 | 131600 | 74360259750 | 78800 | 78700 | 78800 | 78700 | 700 |
| 361 | 20250311 | 131500 | 74305159350 | 78800 | 78800 | 78900 | 78700 | 1743 |
| 362 | 20250311 | 131400 | 74167906750 | 78800 | 78800 | 78900 | 78800 | 503 |
| 363 | 20250311 | 131300 | 74128268950 | 78900 | 78900 | 78900 | 78800 | 306 |
| 364 | 20250311 | 131200 | 74104147350 | 78900 | 78900 | 78900 | 78800 | 333 |
| 365 | 20250311 | 131100 | 74077902450 | 78900 | 78800 | 78900 | 78800 | 553 |
| 366 | 20250311 | 131000 | 74034289150 | 78900 | 78800 | 78900 | 78800 | 211 |
| 367 | 20250311 | 130900 | 74017658650 | 78800 | 78800 | 78900 | 78800 | 822 |
| 368 | 20250311 | 130800 | 73952804850 | 78700 | 78800 | 78900 | 78700 | 381 |
| 369 | 20250311 | 130700 | 73922785650 | 78800 | 78700 | 78800 | 78700 | 290 |
| 370 | 20250311 | 130600 | 73899935050 | 78800 | 78800 | 78800 | 78700 | 373 |
| 371 | 20250311 | 130500 | 73870555150 | 78700 | 78750 | 78800 | 78600 | 2132 |
| 372 | 20250311 | 130400 | 73702755850 | 78800 | 78800 | 78800 | 78700 | 250 |
| 373 | 20250311 | 130300 | 73683067300 | 78800 | 78800 | 78800 | 78700 | 231 |
| 374 | 20250311 | 130200 | 73664867400 | 78800 | 78900 | 78900 | 78700 | 1515 |
| 375 | 20250311 | 130100 | 73545490550 | 78900 | 78900 | 79000 | 78800 | 1001 |
| 376 | 20250311 | 130000 | 73466513400 | 78900 | 78900 | 79000 | 78900 | 208 |
| 377 | 20250311 | 125900 | 73450099000 | 78900 | 78800 | 79000 | 78800 | 592 |
| 378 | 20250311 | 125800 | 73403371800 | 79000 | 78800 | 79000 | 78800 | 607 |
| 379 | 20250311 | 125700 | 73355488700 | 78900 | 78900 | 78900 | 78800 | 804 |
| 380 | 20250311 | 125600 | 73292060900 | 78900 | 78900 | 78900 | 78700 | 585 |
| 381 | 20250311 | 125500 | 73245959100 | 78800 | 78800 | 78900 | 78700 | 475 |
| 382 | 20250311 | 125400 | 73208530800 | 78800 | 78700 | 78800 | 78700 | 262 |
| 383 | 20250311 | 125300 | 73187889700 | 78700 | 78700 | 78800 | 78700 | 137 |
| 384 | 20250311 | 125200 | 73177105500 | 78700 | 78700 | 78800 | 78600 | 370 |
| 385 | 20250311 | 125100 | 73147985500 | 78700 | 78600 | 78700 | 78600 | 1036 |
| 386 | 20250311 | 125000 | 73066485700 | 78600 | 78700 | 78700 | 78600 | 577 |
| 387 | 20250311 | 124900 | 73021117500 | 78700 | 78600 | 78700 | 78500 | 838 |
| 388 | 20250311 | 124800 | 72955251900 | 78600 | 78600 | 78600 | 78500 | 423 |
| 389 | 20250311 | 124700 | 72922017000 | 78600 | 78600 | 78700 | 78500 | 598 |
| 390 | 20250311 | 124600 | 72875049600 | 78700 | 78500 | 78700 | 78500 | 488 |
| 391 | 20250311 | 124500 | 72836667600 | 78600 | 78600 | 78700 | 78500 | 3686 |
| 392 | 20250311 | 124400 | 72547279400 | 78600 | 78500 | 78650 | 78500 | 1575 |
| 393 | 20250311 | 124300 | 72423490100 | 78600 | 78600 | 78600 | 78500 | 675 |
| 394 | 20250311 | 124200 | 72370479750 | 78600 | 78600 | 78700 | 78500 | 2486 |
| 395 | 20250311 | 124100 | 72175131000 | 78500 | 78700 | 78700 | 78500 | 2266 |
| 396 | 20250311 | 124000 | 71997056600 | 78600 | 78600 | 78800 | 78600 | 1798 |
| 397 | 20250311 | 123900 | 71855649850 | 78600 | 78800 | 78800 | 78600 | 2392 |
| 398 | 20250311 | 123800 | 71667405250 | 78800 | 78800 | 78900 | 78700 | 962 |
| 399 | 20250311 | 123700 | 71591587700 | 78800 | 79000 | 79000 | 78800 | 651 |
| 400 | 20250311 | 123600 | 71540219600 | 79000 | 79000 | 79000 | 78900 | 333 |
| 401 | 20250311 | 123500 | 71513930600 | 78900 | 78800 | 78900 | 78700 | 2115 |
| 402 | 20250311 | 123400 | 71347270700 | 78800 | 78800 | 78900 | 78800 | 1064 |
| 403 | 20250311 | 123300 | 71263403300 | 78800 | 78800 | 78900 | 78800 | 142 |
| 404 | 20250311 | 123200 | 71252209450 | 78900 | 78900 | 78900 | 78800 | 1242 |
| 405 | 20250311 | 123100 | 71154241550 | 78900 | 78900 | 79000 | 78900 | 1026 |
| 406 | 20250311 | 123000 | 71073265250 | 79000 | 79000 | 79000 | 78900 | 418 |
| 407 | 20250311 | 122900 | 71040266950 | 79000 | 79000 | 79000 | 78900 | 373 |
| 408 | 20250311 | 122800 | 71010802450 | 79000 | 79000 | 79100 | 79000 | 569 |
| 409 | 20250311 | 122700 | 70965836350 | 79100 | 79050 | 79100 | 79000 | 236 |
| 410 | 20250311 | 122600 | 70947190950 | 79050 | 79000 | 79050 | 79000 | 296 |
| 411 | 20250311 | 122500 | 70923806900 | 79000 | 79000 | 79000 | 78900 | 448 |
| 412 | 20250311 | 122400 | 70888431200 | 79000 | 79000 | 79100 | 78900 | 517 |
| 413 | 20250311 | 122300 | 70847588000 | 79000 | 79100 | 79100 | 78900 | 1260 |
| 414 | 20250311 | 122200 | 70748034900 | 79100 | 79100 | 79100 | 79000 | 190 |
| 415 | 20250311 | 122100 | 70733021500 | 79100 | 79000 | 79100 | 79000 | 244 |
| 416 | 20250311 | 122000 | 70713731700 | 78900 | 79000 | 79100 | 78900 | 1027 |
| 417 | 20250311 | 121900 | 70632600800 | 79000 | 78900 | 79000 | 78900 | 227 |
| 418 | 20250311 | 121800 | 70614674500 | 79000 | 79000 | 79000 | 78900 | 707 |
| 419 | 20250311 | 121700 | 70558837200 | 79000 | 79000 | 79000 | 78900 | 355 |
| 420 | 20250311 | 121600 | 70530804100 | 79000 | 79000 | 79000 | 78900 | 651 |
| 421 | 20250311 | 121500 | 70479378600 | 79000 | 78900 | 79000 | 78900 | 936 |
| 422 | 20250311 | 121400 | 70405436000 | 78900 | 78900 | 79000 | 78900 | 216 |
| 423 | 20250311 | 121300 | 70388389900 | 79000 | 79000 | 79000 | 78900 | 661 |
| 424 | 20250311 | 121200 | 70336173900 | 79000 | 79000 | 79100 | 79000 | 965 |
| 425 | 20250311 | 121100 | 70259933000 | 79000 | 79100 | 79100 | 79000 | 515 |
| 426 | 20250311 | 121000 | 70219224200 | 79000 | 79100 | 79100 | 79000 | 116 |
| 427 | 20250311 | 120900 | 70210052800 | 79100 | 79000 | 79100 | 79000 | 802 |
| 428 | 20250311 | 120800 | 70146617800 | 79000 | 78900 | 79000 | 78900 | 1225 |
| 429 | 20250311 | 120700 | 70049882900 | 79000 | 78900 | 79000 | 78800 | 381 |
| 430 | 20250311 | 120600 | 70019822200 | 78900 | 78800 | 78900 | 78700 | 813 |
| 431 | 20250311 | 120500 | 69955796200 | 78700 | 78700 | 78800 | 78700 | 828 |
| 432 | 20250311 | 120400 | 69890563600 | 78800 | 78700 | 78800 | 78700 | 499 |
| 433 | 20250311 | 120300 | 69851282700 | 78700 | 78700 | 78800 | 78600 | 943 |
| 434 | 20250311 | 120200 | 69777125800 | 78700 | 78700 | 78700 | 78600 | 610 |
| 435 | 20250311 | 120100 | 69729128800 | 78800 | 78700 | 78800 | 78600 | 465 |
| 436 | 20250311 | 120000 | 69692523900 | 78700 | 78700 | 78800 | 78600 | 1252 |
| 437 | 20250311 | 115900 | 69594020650 | 78700 | 78800 | 78900 | 78600 | 2859 |
| 438 | 20250311 | 115800 | 69368877750 | 78800 | 79000 | 79000 | 78800 | 460 |
| 439 | 20250311 | 115700 | 69332574250 | 79000 | 79000 | 79100 | 78800 | 1429 |
| 440 | 20250311 | 115600 | 69219770050 | 78900 | 78800 | 79000 | 78800 | 1225 |
| 441 | 20250311 | 115500 | 69123132200 | 78800 | 78900 | 79000 | 78800 | 1179 |
| 442 | 20250311 | 115400 | 69030139600 | 78900 | 78900 | 79000 | 78900 | 500 |
| 443 | 20250311 | 115300 | 68990689300 | 78900 | 79000 | 79000 | 78900 | 897 |
| 444 | 20250311 | 115200 | 68919858300 | 79000 | 79000 | 79000 | 78900 | 417 |
| 445 | 20250311 | 115100 | 68886918200 | 78900 | 78900 | 79100 | 78900 | 645 |
| 446 | 20250311 | 115000 | 68835974000 | 79000 | 79000 | 79000 | 78900 | 692 |
| 447 | 20250311 | 114900 | 68781319700 | 78900 | 79100 | 79200 | 78900 | 1873 |
| 448 | 20250311 | 114800 | 68633315300 | 79100 | 79100 | 79100 | 79000 | 645 |
| 449 | 20250311 | 114700 | 68582320800 | 79000 | 79000 | 79100 | 79000 | 431 |
| 450 | 20250311 | 114600 | 68548248700 | 79000 | 78900 | 79050 | 78900 | 475 |
| 451 | 20250311 | 114500 | 68510725750 | 78900 | 78900 | 79000 | 78900 | 319 |
| 452 | 20250311 | 114400 | 68485556400 | 79000 | 78900 | 79000 | 78800 | 698 |
| 453 | 20250311 | 114300 | 68430468100 | 78900 | 79000 | 79150 | 78900 | 1553 |
| 454 | 20250311 | 114200 | 68307767950 | 79000 | 78900 | 79000 | 78800 | 1383 |
| 455 | 20250311 | 114100 | 68198555250 | 78900 | 78850 | 78900 | 78800 | 1600 |
| 456 | 20250311 | 114000 | 68072376100 | 78850 | 78900 | 78900 | 78800 | 226 |
| 457 | 20250311 | 113900 | 68054559600 | 78900 | 79000 | 79000 | 78800 | 895 |
| 458 | 20250311 | 113800 | 67983935000 | 79000 | 78900 | 79000 | 78900 | 872 |
| 459 | 20250311 | 113700 | 67915126500 | 78900 | 78900 | 79000 | 78900 | 233 |
| 460 | 20250311 | 113600 | 67896739900 | 78900 | 79000 | 79000 | 78900 | 154 |
| 461 | 20250311 | 113500 | 67884583800 | 78900 | 79000 | 79100 | 78900 | 630 |
| 462 | 20250311 | 113400 | 67834836600 | 79000 | 79000 | 79100 | 79000 | 509 |
| 463 | 20250311 | 113300 | 67794625100 | 79000 | 79000 | 79000 | 78900 | 1079 |
| 464 | 20250311 | 113200 | 67709393200 | 78900 | 79100 | 79100 | 78900 | 1339 |
| 465 | 20250311 | 113100 | 67603597200 | 79200 | 79200 | 79200 | 79000 | 4612 |
| 466 | 20250311 | 113000 | 67239024900 | 79200 | 79100 | 79300 | 79100 | 772 |
| 467 | 20250311 | 112900 | 67177871700 | 79100 | 79300 | 79300 | 79100 | 774 |
| 468 | 20250311 | 112800 | 67116583400 | 79300 | 79100 | 79300 | 79100 | 524 |
| 469 | 20250311 | 112700 | 67075075200 | 79100 | 79100 | 79200 | 79100 | 665 |
| 470 | 20250311 | 112600 | 67022458350 | 79100 | 79100 | 79200 | 79100 | 176 |
| 471 | 20250311 | 112500 | 67008529450 | 79200 | 79300 | 79300 | 79100 | 163 |
| 472 | 20250311 | 112400 | 66995621850 | 79300 | 79200 | 79400 | 79100 | 675 |
| 473 | 20250311 | 112300 | 66942162150 | 79100 | 79100 | 79200 | 79000 | 1279 |
| 474 | 20250311 | 112200 | 66840911050 | 79100 | 79200 | 79200 | 79100 | 697 |
| 475 | 20250311 | 112100 | 66785776250 | 79200 | 79100 | 79200 | 79100 | 186 |
| 476 | 20250311 | 112000 | 66771060350 | 79100 | 79100 | 79200 | 79100 | 745 |
| 477 | 20250311 | 111900 | 66712117650 | 79200 | 79200 | 79200 | 79100 | 766 |
| 478 | 20250311 | 111800 | 66651500450 | 79100 | 79200 | 79200 | 79100 | 137 |
| 479 | 20250311 | 111700 | 66640656450 | 79200 | 79200 | 79200 | 79100 | 410 |
| 480 | 20250311 | 111600 | 66608186250 | 79200 | 79100 | 79200 | 79000 | 1039 |
| 481 | 20250311 | 111500 | 66526046450 | 79100 | 79000 | 79200 | 79000 | 1380 |
| 482 | 20250311 | 111400 | 66416915900 | 79000 | 79000 | 79100 | 78900 | 604 |
| 483 | 20250311 | 111300 | 66369199800 | 79000 | 79000 | 79000 | 78900 | 632 |
| 484 | 20250311 | 111200 | 66319278000 | 79100 | 79200 | 79200 | 78950 | 1286 |
| 485 | 20250311 | 111100 | 66217665100 | 79100 | 79300 | 79400 | 79000 | 4389 |
| 486 | 20250311 | 111000 | 65869962500 | 79400 | 79300 | 79400 | 79300 | 607 |
| 487 | 20250311 | 110900 | 65821777800 | 79300 | 79300 | 79400 | 79300 | 366 |
| 488 | 20250311 | 110800 | 65792746400 | 79300 | 79400 | 79400 | 79300 | 533 |
| 489 | 20250311 | 110700 | 65750463800 | 79200 | 79100 | 79300 | 79000 | 2499 |
| 490 | 20250311 | 110600 | 65552619800 | 79000 | 79000 | 79200 | 79000 | 593 |
| 491 | 20250311 | 110500 | 65505711400 | 79000 | 79100 | 79100 | 79000 | 372 |
| 492 | 20250311 | 110400 | 65476314350 | 79100 | 79000 | 79100 | 78900 | 1336 |
| 493 | 20250311 | 110300 | 65370785950 | 79000 | 78900 | 79000 | 78900 | 604 |
| 494 | 20250311 | 110200 | 65323112750 | 79000 | 79100 | 79150 | 78900 | 1506 |
| 495 | 20250311 | 110100 | 65204141850 | 79200 | 79100 | 79200 | 79100 | 1820 |
| 496 | 20250311 | 110000 | 65060116750 | 79100 | 79150 | 79200 | 79100 | 486 |
| 497 | 20250311 | 105900 | 65021639850 | 79200 | 79200 | 79200 | 79100 | 310 |
| 498 | 20250311 | 105800 | 64997101100 | 79200 | 79300 | 79300 | 79200 | 815 |
| 499 | 20250311 | 105700 | 64932549200 | 79200 | 79300 | 79400 | 79200 | 506 |
| 500 | 20250311 | 105600 | 64892430950 | 79300 | 79200 | 79400 | 79100 | 1326 |
| 501 | 20250311 | 105500 | 64787245000 | 79400 | 79300 | 79400 | 79100 | 2103 |
| 502 | 20250311 | 105400 | 64620517500 | 79300 | 79200 | 79300 | 79100 | 939 |
| 503 | 20250311 | 105300 | 64546069200 | 79100 | 79100 | 79100 | 79000 | 458 |
| 504 | 20250311 | 105200 | 64509853500 | 79100 | 78800 | 79100 | 78800 | 639 |
| 505 | 20250311 | 105100 | 64459388800 | 78900 | 79000 | 79100 | 78800 | 2543 |
| 506 | 20250311 | 105000 | 64258708800 | 79000 | 79400 | 79400 | 79000 | 3521 |
| 507 | 20250311 | 104900 | 63980030400 | 79400 | 79300 | 79500 | 79300 | 1491 |
| 508 | 20250311 | 104800 | 63861687800 | 79400 | 79250 | 79400 | 79200 | 1063 |
| 509 | 20250311 | 104700 | 63777362700 | 79200 | 79200 | 79300 | 79100 | 1535 |
| 510 | 20250311 | 104600 | 63655783150 | 79200 | 79450 | 79450 | 79000 | 4727 |
| 511 | 20250311 | 104500 | 63281165700 | 79500 | 79400 | 79500 | 79300 | 1047 |
| 512 | 20250311 | 104400 | 63198018600 | 79300 | 79500 | 79500 | 79300 | 1952 |
| 513 | 20250311 | 104300 | 63043145500 | 79400 | 79600 | 79700 | 79400 | 9231 |
| 514 | 20250311 | 104200 | 62308650300 | 79700 | 79000 | 79800 | 79000 | 7363 |
| 515 | 20250311 | 104100 | 61723763600 | 79100 | 78900 | 79100 | 78850 | 3970 |
| 516 | 20250311 | 104000 | 61410362150 | 78900 | 78700 | 78900 | 78600 | 1489 |
| 517 | 20250311 | 103900 | 61292983250 | 78700 | 78600 | 78700 | 78600 | 1787 |
| 518 | 20250311 | 103800 | 61152426950 | 78600 | 78500 | 78600 | 78400 | 1697 |
| 519 | 20250311 | 103700 | 61019134150 | 78500 | 78500 | 78500 | 78400 | 600 |
| 520 | 20250311 | 103600 | 60972054850 | 78400 | 78400 | 78500 | 78200 | 3272 |
| 521 | 20250311 | 103500 | 60715618150 | 78400 | 78400 | 78500 | 78300 | 1099 |
| 522 | 20250311 | 103400 | 60629457550 | 78400 | 78400 | 78500 | 78300 | 1092 |
| 523 | 20250311 | 103300 | 60543852550 | 78400 | 78200 | 78400 | 78200 | 340 |
| 524 | 20250311 | 103200 | 60517226450 | 78200 | 78500 | 78500 | 78200 | 1851 |
| 525 | 20250311 | 103100 | 60372287650 | 78500 | 78500 | 78600 | 78300 | 454 |
| 526 | 20250311 | 103000 | 60336662750 | 78500 | 78300 | 78600 | 78200 | 1342 |
| 527 | 20250311 | 102900 | 60231417350 | 78200 | 78200 | 78400 | 78100 | 1542 |
| 528 | 20250311 | 102800 | 60110859950 | 78200 | 78500 | 78500 | 78100 | 2641 |
| 529 | 20250311 | 102700 | 59904089450 | 78500 | 78500 | 78500 | 78400 | 466 |
| 530 | 20250311 | 102600 | 59867512650 | 78500 | 78500 | 78500 | 78400 | 1187 |
| 531 | 20250311 | 102500 | 59774418850 | 78500 | 78400 | 78500 | 78400 | 969 |
| 532 | 20250311 | 102400 | 59698415050 | 78400 | 78400 | 78500 | 78300 | 2025 |
| 533 | 20250311 | 102300 | 59539679050 | 78400 | 78200 | 78500 | 78100 | 2712 |
| 534 | 20250311 | 102200 | 59327265950 | 78200 | 78100 | 78200 | 78000 | 1773 |
| 535 | 20250311 | 102100 | 59188741450 | 78100 | 78000 | 78100 | 78000 | 1317 |
| 536 | 20250311 | 102000 | 59085931950 | 78000 | 77650 | 78000 | 77650 | 4723 |
| 537 | 20250311 | 101900 | 58718302550 | 77650 | 77600 | 77700 | 77500 | 1395 |
| 538 | 20250311 | 101800 | 58610016000 | 77600 | 77600 | 77700 | 77500 | 5238 |
| 539 | 20250311 | 101700 | 58203556700 | 77600 | 77600 | 77700 | 77600 | 3987 |
| 540 | 20250311 | 101600 | 57894039900 | 77700 | 77600 | 77700 | 77600 | 2534 |
| 541 | 20250311 | 101500 | 57697330850 | 77600 | 77700 | 77800 | 77600 | 3740 |
| 542 | 20250311 | 101400 | 57406793350 | 77800 | 77900 | 77900 | 77700 | 3637 |
| 543 | 20250311 | 101300 | 57123997750 | 77800 | 78000 | 78000 | 77800 | 3338 |
| 544 | 20250311 | 101200 | 56864087200 | 78000 | 78000 | 78100 | 77900 | 1637 |
| 545 | 20250311 | 101100 | 56736368500 | 78100 | 78000 | 78100 | 77900 | 1925 |
| 546 | 20250311 | 101000 | 56586207600 | 78000 | 77900 | 78000 | 77850 | 1200 |
| 547 | 20250311 | 100900 | 56492670650 | 77900 | 77700 | 78100 | 77700 | 1841 |
| 548 | 20250311 | 100800 | 56349209150 | 77700 | 77600 | 78000 | 77600 | 6808 |
| 549 | 20250311 | 100700 | 55820340450 | 77600 | 77600 | 77700 | 77500 | 7716 |
| 550 | 20250311 | 100600 | 55221551800 | 77600 | 77900 | 77900 | 77600 | 7658 |
| 551 | 20250311 | 100500 | 54626241500 | 77900 | 78000 | 78100 | 77800 | 7880 |
| 552 | 20250311 | 100400 | 54011784800 | 78000 | 78100 | 78100 | 78000 | 765 |
| 553 | 20250311 | 100300 | 53952053900 | 78100 | 78100 | 78200 | 78000 | 3358 |
| 554 | 20250311 | 100200 | 53689841900 | 78000 | 78200 | 78300 | 78000 | 5532 |
| 555 | 20250311 | 100100 | 53257609000 | 78300 | 78400 | 78600 | 78300 | 3748 |
| 556 | 20250311 | 100000 | 52963966350 | 78500 | 78800 | 78800 | 78400 | 3159 |
| 557 | 20250311 | 095900 | 52715648250 | 78800 | 78700 | 78900 | 78700 | 2887 |
| 558 | 20250311 | 095800 | 52488156150 | 78700 | 78550 | 78900 | 78500 | 2674 |
| 559 | 20250311 | 095700 | 52277689850 | 78500 | 78400 | 78700 | 78300 | 3247 |
| 560 | 20250311 | 095600 | 52022803000 | 78300 | 78100 | 78300 | 78100 | 3412 |
| 561 | 20250311 | 095500 | 51755847750 | 78200 | 78000 | 78300 | 77900 | 4960 |
| 562 | 20250311 | 095400 | 51368961300 | 78000 | 78200 | 78300 | 78000 | 26764 |
| 563 | 20250311 | 095300 | 49280670200 | 78300 | 78500 | 78500 | 78200 | 6081 |
| 564 | 20250311 | 095200 | 48804484550 | 78500 | 78300 | 78500 | 78300 | 1501 |
| 565 | 20250311 | 095100 | 48686822950 | 78300 | 78200 | 78400 | 78200 | 3299 |
| 566 | 20250311 | 095000 | 48428672400 | 78200 | 78800 | 78800 | 78200 | 10547 |
| 567 | 20250311 | 094900 | 47600859600 | 78800 | 78900 | 79000 | 78700 | 2181 |
| 568 | 20250311 | 094800 | 47428989350 | 78800 | 78800 | 79000 | 78700 | 3744 |
| 569 | 20250311 | 094700 | 47133859550 | 78800 | 78700 | 78900 | 78700 | 1615 |
| 570 | 20250311 | 094600 | 47006628250 | 78800 | 78700 | 78800 | 78600 | 1881 |
| 571 | 20250311 | 094500 | 46858533850 | 78700 | 78600 | 78700 | 78500 | 3489 |
| 572 | 20250311 | 094400 | 46584352700 | 78700 | 78700 | 78700 | 78500 | 5778 |
| 573 | 20250311 | 094300 | 46130166500 | 78600 | 78900 | 78900 | 78600 | 6122 |
| 574 | 20250311 | 094200 | 45648090400 | 78900 | 78900 | 79000 | 78800 | 1287 |
| 575 | 20250311 | 094100 | 45546555000 | 78900 | 78900 | 78950 | 78800 | 1338 |
| 576 | 20250311 | 094000 | 45441017450 | 78800 | 79200 | 79300 | 78800 | 4678 |
| 577 | 20250311 | 093900 | 45071224750 | 79300 | 79500 | 79500 | 79100 | 1952 |
| 578 | 20250311 | 093800 | 44916545250 | 79400 | 79300 | 79500 | 79200 | 2235 |
| 579 | 20250311 | 093700 | 44739152400 | 79200 | 78800 | 79300 | 78800 | 5995 |
| 580 | 20250311 | 093600 | 44264955050 | 78800 | 78700 | 79000 | 78700 | 2718 |
| 581 | 20250311 | 093500 | 44050775550 | 78700 | 78600 | 78800 | 78500 | 3796 |
| 582 | 20250311 | 093400 | 43752214150 | 78600 | 78600 | 78600 | 78500 | 1957 |
| 583 | 20250311 | 093300 | 43598525500 | 78600 | 78600 | 78700 | 78500 | 2601 |
| 584 | 20250311 | 093200 | 43394163700 | 78500 | 78600 | 78700 | 78400 | 12322 |
| 585 | 20250311 | 093100 | 42426804450 | 78600 | 78900 | 78900 | 78500 | 8887 |
| 586 | 20250311 | 093000 | 41727512050 | 78900 | 78800 | 78900 | 78800 | 2626 |
| 587 | 20250311 | 092900 | 41520409700 | 78800 | 79000 | 79000 | 78800 | 4396 |
| 588 | 20250311 | 092800 | 41173902400 | 79100 | 79300 | 79300 | 78900 | 4752 |
| 589 | 20250311 | 092700 | 40797965100 | 79200 | 78800 | 79300 | 78600 | 7012 |
| 590 | 20250311 | 092600 | 40245344400 | 78800 | 78700 | 79000 | 78700 | 9450 |
| 591 | 20250311 | 092500 | 39500836550 | 78800 | 79200 | 79200 | 78700 | 16902 |
| 592 | 20250311 | 092400 | 38167046350 | 79000 | 79400 | 79500 | 79000 | 9202 |
| 593 | 20250311 | 092300 | 37438291100 | 79500 | 79500 | 79600 | 79300 | 4174 |
| 594 | 20250311 | 092200 | 37106328200 | 79500 | 79400 | 79600 | 79400 | 2899 |
| 595 | 20250311 | 092100 | 36875966800 | 79400 | 79700 | 79700 | 79400 | 4594 |
| 596 | 20250311 | 092000 | 36510810200 | 79600 | 79600 | 79900 | 79600 | 4537 |
| 597 | 20250311 | 091900 | 36148861350 | 79600 | 79300 | 79900 | 79300 | 2737 |
| 598 | 20250311 | 091800 | 35930744350 | 79400 | 79500 | 79600 | 79300 | 2577 |
| 599 | 20250311 | 091700 | 35726160800 | 79300 | 79300 | 79700 | 79100 | 11381 |
| 600 | 20250311 | 091600 | 34823900800 | 79400 | 79800 | 79900 | 79300 | 13882 |
| 601 | 20250311 | 091500 | 33718774850 | 79800 | 79900 | 80000 | 79700 | 9164 |
| 602 | 20250311 | 091400 | 32987391400 | 79900 | 79900 | 80000 | 79800 | 2769 |
| 603 | 20250311 | 091300 | 32766061850 | 79900 | 79500 | 80000 | 79500 | 5568 |
| 604 | 20250311 | 091200 | 32322089200 | 79600 | 79700 | 80200 | 79500 | 13311 |
| 605 | 20250311 | 091100 | 31259471450 | 79400 | 79700 | 79800 | 79200 | 14027 |
| 606 | 20250311 | 091000 | 30144985850 | 79800 | 80100 | 80300 | 79700 | 12836 |
| 607 | 20250311 | 090900 | 29118558000 | 80200 | 80200 | 80500 | 79900 | 13382 |
| 608 | 20250311 | 090800 | 28046610700 | 80200 | 79300 | 80500 | 79200 | 14803 |
| 609 | 20250311 | 090700 | 26863435800 | 79200 | 80900 | 80900 | 79000 | 37153 |
| 610 | 20250311 | 090600 | 23896382650 | 80900 | 80950 | 81000 | 80800 | 16853 |
| 611 | 20250311 | 090500 | 22533116000 | 80900 | 81400 | 81400 | 80700 | 23943 |
| 612 | 20250311 | 090400 | 20593814400 | 81400 | 81200 | 81400 | 80500 | 19760 |
| 613 | 20250311 | 090300 | 18994472450 | 81200 | 82500 | 82800 | 81100 | 33527 |
| 614 | 20250311 | 090200 | 16241745650 | 82300 | 82200 | 83800 | 81500 | 78800 |
| 615 | 20250311 | 090100 | 9700025650 | 82200 | 79900 | 82500 | 79800 | 55897 |
| 616 | 20250311 | 090000 | 5154877650 | 79900 | 79000 | 80000 | 77100 | 64835 |