34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 34317 |
| 3 | 20250318 | 191300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20250318 | 191200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20250318 | 191100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20250318 | 191000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20250318 | 190900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20250318 | 190800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20250318 | 190700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20250318 | 190600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20250318 | 190500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20250318 | 190400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20250318 | 190300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20250318 | 190200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20250318 | 190100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20250318 | 190000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20250318 | 185900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20250318 | 185800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20250318 | 185700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20250318 | 185600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20250318 | 185500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20250318 | 185400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20250318 | 185300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20250318 | 185200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20250318 | 185100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20250318 | 185000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20250318 | 184900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20250318 | 184800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20250318 | 184700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20250318 | 184600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20250318 | 184500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20250318 | 184400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 34317 |
| 33 | 20250318 | 184300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20250318 | 184200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20250318 | 184100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20250318 | 184000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20250318 | 183900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20250318 | 183800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20250318 | 183700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20250318 | 183600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20250318 | 183500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20250318 | 183400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20250318 | 183300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20250318 | 183200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20250318 | 183100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20250318 | 183000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20250318 | 182900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20250318 | 182800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20250318 | 182700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20250318 | 182600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20250318 | 182500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20250318 | 182400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20250318 | 182300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20250318 | 182200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20250318 | 182100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20250318 | 182000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20250318 | 181900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20250318 | 181800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20250318 | 181700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20250318 | 181600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20250318 | 181500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20250318 | 181400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 34317 |
| 63 | 20250318 | 181300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20250318 | 181200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20250318 | 181100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20250318 | 181000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20250318 | 180900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20250318 | 180800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20250318 | 180700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20250318 | 180600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20250318 | 180500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20250318 | 180400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20250318 | 180300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20250318 | 180200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20250318 | 180100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20250318 | 180000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20250318 | 175900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20250318 | 175800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20250318 | 175700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20250318 | 175600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20250318 | 175500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20250318 | 175400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20250318 | 175300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20250318 | 175200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20250318 | 175100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20250318 | 175000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20250318 | 174900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20250318 | 174800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20250318 | 174700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20250318 | 174600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20250318 | 174500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20250318 | 174400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 34317 |
| 93 | 20250318 | 174300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20250318 | 174200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20250318 | 174100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20250318 | 174000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20250318 | 173900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20250318 | 173800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20250318 | 173700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20250318 | 173600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20250318 | 173500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20250318 | 173400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20250318 | 173300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20250318 | 173200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20250318 | 173100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20250318 | 173000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20250318 | 172900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20250318 | 172800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20250318 | 172700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20250318 | 172600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20250318 | 172500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20250318 | 172400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20250318 | 172300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20250318 | 172200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20250318 | 172100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20250318 | 172000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20250318 | 171900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20250318 | 171800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20250318 | 171700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20250318 | 171600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20250318 | 171500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20250318 | 171400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 34317 |
| 123 | 20250318 | 171300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20250318 | 171200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20250318 | 171100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20250318 | 171000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20250318 | 170900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20250318 | 170800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20250318 | 170700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20250318 | 170600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20250318 | 170500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20250318 | 170400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20250318 | 170300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20250318 | 170200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20250318 | 170100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20250318 | 170000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20250318 | 165900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20250318 | 165800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20250318 | 165700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20250318 | 165600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20250318 | 165500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20250318 | 165400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20250318 | 165300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20250318 | 165200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20250318 | 165100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20250318 | 165000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20250318 | 164900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20250318 | 164800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20250318 | 164700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20250318 | 164600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20250318 | 164500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20250318 | 164400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 34317 |
| 153 | 20250318 | 164300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20250318 | 164200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20250318 | 164100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20250318 | 164000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20250318 | 163900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20250318 | 163800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20250318 | 163700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20250318 | 163600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20250318 | 163500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20250318 | 163400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20250318 | 163300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20250318 | 163200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20250318 | 163100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20250318 | 163000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20250318 | 162900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20250318 | 162800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20250318 | 162700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20250318 | 162600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20250318 | 162500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20250318 | 162400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20250318 | 162300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20250318 | 162200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20250318 | 162100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20250318 | 162000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20250318 | 161900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20250318 | 161800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20250318 | 161700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20250318 | 161600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20250318 | 161500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20250318 | 161400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 34317 |
| 183 | 20250318 | 161300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20250318 | 161200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20250318 | 161100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20250318 | 161000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20250318 | 160900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20250318 | 160800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20250318 | 160700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20250318 | 160600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20250318 | 160500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20250318 | 160400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20250318 | 160300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20250318 | 160200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20250318 | 160100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20250318 | 160000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20250318 | 155900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20250318 | 155800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20250318 | 155700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20250318 | 155600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20250318 | 155500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20250318 | 155400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20250318 | 155300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20250318 | 155200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20250318 | 155100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20250318 | 155000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20250318 | 154900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20250318 | 154800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20250318 | 154700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20250318 | 154600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20250318 | 154500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20250318 | 154400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 34317 |
| 213 | 20250318 | 154300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20250318 | 154200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20250318 | 154100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20250318 | 154000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20250318 | 153900 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20250318 | 153800 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20250318 | 153700 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20250318 | 153600 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20250318 | 153500 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20250318 | 153400 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20250318 | 153300 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20250318 | 153200 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20250318 | 153100 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20250318 | 153000 | 87535411700 | 76700 | 76700 | 76700 | 76700 | 34317 |
| 227 | 20250318 | 152900 | 84903297800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20250318 | 152800 | 84903297800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20250318 | 152700 | 84903297800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20250318 | 152600 | 84903297800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20250318 | 152500 | 84903297800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20250318 | 152400 | 84903297800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20250318 | 152300 | 84903297800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20250318 | 152200 | 84903297800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20250318 | 152100 | 84903297800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20250318 | 152000 | 84903297800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20250318 | 151900 | 84903297800 | 76600 | 76400 | 76600 | 76300 | 11855 |
| 238 | 20250318 | 151800 | 83996499950 | 76400 | 76300 | 76500 | 76200 | 8193 |
| 239 | 20250318 | 151700 | 83370831750 | 76400 | 76400 | 76400 | 76300 | 5267 |
| 240 | 20250318 | 151600 | 82968882100 | 76400 | 76400 | 76400 | 76300 | 3575 |
| 241 | 20250318 | 151500 | 82695870500 | 76300 | 76400 | 76400 | 76300 | 3688 |
| 242 | 20250318 | 151400 | 82414315750 | 76300 | 76200 | 76400 | 76200 | 2771 |
| 243 | 20250318 | 151300 | 82202805950 | 76100 | 76200 | 76400 | 76100 | 12991 |
| 244 | 20250318 | 151200 | 81212737150 | 76100 | 76200 | 76200 | 76100 | 3888 |
| 245 | 20250318 | 151100 | 80916757550 | 76200 | 76200 | 76200 | 76100 | 2661 |
| 246 | 20250318 | 151000 | 80714093100 | 76200 | 76100 | 76200 | 76100 | 11517 |
| 247 | 20250318 | 150900 | 79836890250 | 76100 | 76100 | 76200 | 76100 | 1546 |
| 248 | 20250318 | 150800 | 79719180850 | 76100 | 76100 | 76200 | 76100 | 3680 |
| 249 | 20250318 | 150700 | 79438947250 | 76100 | 76100 | 76200 | 76000 | 9263 |
| 250 | 20250318 | 150600 | 78734023600 | 76100 | 76100 | 76200 | 76000 | 2354 |
| 251 | 20250318 | 150500 | 78554881800 | 76100 | 76100 | 76200 | 76000 | 4864 |
| 252 | 20250318 | 150400 | 78184798750 | 76100 | 76150 | 76200 | 76000 | 5209 |
| 253 | 20250318 | 150300 | 77788473850 | 76100 | 76100 | 76200 | 76100 | 6033 |
| 254 | 20250318 | 150200 | 77329350400 | 76100 | 76200 | 76200 | 76000 | 2726 |
| 255 | 20250318 | 150100 | 77121918650 | 76100 | 76100 | 76200 | 76000 | 2468 |
| 256 | 20250318 | 150000 | 76934137100 | 76100 | 76200 | 76200 | 76100 | 3268 |
| 257 | 20250318 | 145900 | 76685190400 | 76200 | 76200 | 76300 | 76200 | 1836 |
| 258 | 20250318 | 145800 | 76545258200 | 76200 | 76300 | 76300 | 76200 | 4030 |
| 259 | 20250318 | 145700 | 76238071300 | 76200 | 76250 | 76300 | 76200 | 3263 |
| 260 | 20250318 | 145600 | 75989293850 | 76200 | 76250 | 76300 | 76200 | 1152 |
| 261 | 20250318 | 145500 | 75901481800 | 76250 | 76200 | 76300 | 76000 | 5703 |
| 262 | 20250318 | 145400 | 75467266200 | 76200 | 76200 | 76300 | 76100 | 2609 |
| 263 | 20250318 | 145300 | 75268495250 | 76200 | 76300 | 76300 | 76200 | 1338 |
| 264 | 20250318 | 145200 | 75166497750 | 76200 | 76200 | 76300 | 76200 | 1426 |
| 265 | 20250318 | 145100 | 75057825850 | 76300 | 76200 | 76300 | 76200 | 1899 |
| 266 | 20250318 | 145000 | 74913105150 | 76300 | 76200 | 76300 | 76200 | 1731 |
| 267 | 20250318 | 144900 | 74781179600 | 76300 | 76300 | 76300 | 76200 | 1037 |
| 268 | 20250318 | 144800 | 74702135600 | 76200 | 76200 | 76300 | 76100 | 3149 |
| 269 | 20250318 | 144700 | 74462295600 | 76100 | 76200 | 76300 | 76100 | 4336 |
| 270 | 20250318 | 144600 | 74131944200 | 76200 | 76200 | 76250 | 76200 | 1754 |
| 271 | 20250318 | 144500 | 73998282450 | 76200 | 76200 | 76250 | 76200 | 1590 |
| 272 | 20250318 | 144400 | 73877121800 | 76200 | 76200 | 76300 | 76200 | 1638 |
| 273 | 20250318 | 144300 | 73752268300 | 76300 | 76200 | 76300 | 76200 | 1980 |
| 274 | 20250318 | 144200 | 73601359150 | 76300 | 76250 | 76300 | 76200 | 987 |
| 275 | 20250318 | 144100 | 73526093900 | 76200 | 76300 | 76300 | 76200 | 477 |
| 276 | 20250318 | 144000 | 73489725050 | 76300 | 76300 | 76300 | 76200 | 843 |
| 277 | 20250318 | 143900 | 73425426700 | 76300 | 76400 | 76400 | 76300 | 1661 |
| 278 | 20250318 | 143800 | 73298687200 | 76400 | 76300 | 76400 | 76300 | 3245 |
| 279 | 20250318 | 143700 | 73051054950 | 76300 | 76400 | 76400 | 76300 | 1247 |
| 280 | 20250318 | 143600 | 72955871200 | 76350 | 76300 | 76400 | 76300 | 1022 |
| 281 | 20250318 | 143500 | 72877811400 | 76400 | 76300 | 76400 | 76300 | 1338 |
| 282 | 20250318 | 143400 | 72775623300 | 76400 | 76300 | 76400 | 76300 | 1782 |
| 283 | 20250318 | 143300 | 72639522450 | 76300 | 76300 | 76400 | 76300 | 1239 |
| 284 | 20250318 | 143200 | 72544938450 | 76400 | 76300 | 76400 | 76300 | 2155 |
| 285 | 20250318 | 143100 | 72380458750 | 76400 | 76400 | 76400 | 76300 | 762 |
| 286 | 20250318 | 143000 | 72322300950 | 76300 | 76400 | 76400 | 76300 | 809 |
| 287 | 20250318 | 142900 | 72260553950 | 76300 | 76400 | 76400 | 76300 | 470 |
| 288 | 20250318 | 142800 | 72224669800 | 76400 | 76400 | 76400 | 76300 | 692 |
| 289 | 20250318 | 142700 | 72171843700 | 76300 | 76400 | 76400 | 76300 | 566 |
| 290 | 20250318 | 142600 | 72128639150 | 76300 | 76300 | 76400 | 76300 | 852 |
| 291 | 20250318 | 142500 | 72063616200 | 76300 | 76200 | 76400 | 76200 | 1942 |
| 292 | 20250318 | 142400 | 71915487650 | 76200 | 76300 | 76400 | 76200 | 795 |
| 293 | 20250318 | 142300 | 71854846850 | 76400 | 76300 | 76400 | 76200 | 2825 |
| 294 | 20250318 | 142200 | 71639327150 | 76300 | 76200 | 76300 | 76200 | 1803 |
| 295 | 20250318 | 142100 | 71501805150 | 76200 | 76200 | 76300 | 76200 | 859 |
| 296 | 20250318 | 142000 | 71436281650 | 76200 | 76300 | 76300 | 76200 | 787 |
| 297 | 20250318 | 141900 | 71376304350 | 76300 | 76100 | 76300 | 76100 | 468 |
| 298 | 20250318 | 141800 | 71340633450 | 76200 | 76300 | 76300 | 76100 | 1655 |
| 299 | 20250318 | 141700 | 71214529550 | 76200 | 76300 | 76300 | 76200 | 2567 |
| 300 | 20250318 | 141600 | 71018921150 | 76300 | 76200 | 76300 | 76200 | 1110 |
| 301 | 20250318 | 141500 | 70934272850 | 76300 | 76300 | 76400 | 76200 | 1211 |
| 302 | 20250318 | 141400 | 70841900250 | 76200 | 76200 | 76300 | 76200 | 820 |
| 303 | 20250318 | 141300 | 70779379950 | 76200 | 76300 | 76300 | 76200 | 603 |
| 304 | 20250318 | 141200 | 70733394550 | 76300 | 76300 | 76400 | 76200 | 2045 |
| 305 | 20250318 | 141100 | 70577325200 | 76350 | 76200 | 76400 | 76200 | 2031 |
| 306 | 20250318 | 141000 | 70422349400 | 76100 | 76100 | 76300 | 76100 | 3728 |
| 307 | 20250318 | 140900 | 70138271750 | 76100 | 76200 | 76200 | 76100 | 619 |
| 308 | 20250318 | 140800 | 70091158400 | 76100 | 76100 | 76200 | 76000 | 1004 |
| 309 | 20250318 | 140700 | 70014749000 | 76100 | 76200 | 76200 | 76000 | 2832 |
| 310 | 20250318 | 140600 | 69799260000 | 76100 | 76200 | 76200 | 76100 | 777 |
| 311 | 20250318 | 140500 | 69740102100 | 76200 | 76200 | 76200 | 76100 | 1532 |
| 312 | 20250318 | 140400 | 69623411100 | 76150 | 76000 | 76200 | 76000 | 885 |
| 313 | 20250318 | 140300 | 69556094050 | 76100 | 76200 | 76200 | 76000 | 1922 |
| 314 | 20250318 | 140200 | 69409834950 | 76100 | 76100 | 76200 | 76100 | 878 |
| 315 | 20250318 | 140100 | 69342965150 | 76200 | 76200 | 76200 | 76100 | 1142 |
| 316 | 20250318 | 140000 | 69255967650 | 76200 | 76100 | 76200 | 76000 | 2821 |
| 317 | 20250318 | 135900 | 69041275150 | 76000 | 76050 | 76100 | 76000 | 710 |
| 318 | 20250318 | 135800 | 68987274300 | 76000 | 75950 | 76100 | 75900 | 3708 |
| 319 | 20250318 | 135700 | 68705466300 | 75900 | 75900 | 76000 | 75900 | 1087 |
| 320 | 20250318 | 135600 | 68622920950 | 75900 | 76000 | 76000 | 75800 | 1555 |
| 321 | 20250318 | 135500 | 68504888800 | 75900 | 75700 | 76000 | 75700 | 7385 |
| 322 | 20250318 | 135400 | 67944779350 | 75700 | 75700 | 75800 | 75700 | 2305 |
| 323 | 20250318 | 135300 | 67770274450 | 75800 | 75800 | 75800 | 75700 | 7712 |
| 324 | 20250318 | 135200 | 67186339900 | 75700 | 75900 | 75900 | 75700 | 8132 |
| 325 | 20250318 | 135100 | 66570340150 | 75850 | 76000 | 76000 | 75800 | 2951 |
| 326 | 20250318 | 135000 | 66346498750 | 75900 | 76100 | 76200 | 75800 | 22671 |
| 327 | 20250318 | 134900 | 64623260350 | 76200 | 76200 | 76300 | 76100 | 4504 |
| 328 | 20250318 | 134800 | 64280012950 | 76200 | 76200 | 76300 | 76200 | 1204 |
| 329 | 20250318 | 134700 | 64188203550 | 76200 | 76300 | 76300 | 76200 | 1611 |
| 330 | 20250318 | 134600 | 64065425050 | 76200 | 76200 | 76300 | 76200 | 1089 |
| 331 | 20250318 | 134500 | 63982406050 | 76400 | 76400 | 76450 | 76300 | 3587 |
| 332 | 20250318 | 134400 | 63708676100 | 76400 | 76400 | 76450 | 76400 | 841 |
| 333 | 20250318 | 134300 | 63644415750 | 76450 | 76450 | 76500 | 76300 | 545 |
| 334 | 20250318 | 134200 | 63602790050 | 76500 | 76500 | 76500 | 76300 | 832 |
| 335 | 20250318 | 134100 | 63539266950 | 76400 | 76300 | 76500 | 76250 | 1439 |
| 336 | 20250318 | 134000 | 63429341300 | 76300 | 76300 | 76400 | 76200 | 932 |
| 337 | 20250318 | 133900 | 63358248050 | 76300 | 76300 | 76300 | 76200 | 1781 |
| 338 | 20250318 | 133800 | 63222377850 | 76300 | 76200 | 76300 | 76200 | 874 |
| 339 | 20250318 | 133700 | 63155756000 | 76200 | 76300 | 76300 | 76200 | 2155 |
| 340 | 20250318 | 133600 | 62991534400 | 76300 | 76200 | 76300 | 76200 | 2459 |
| 341 | 20250318 | 133500 | 62804125100 | 76300 | 76400 | 76400 | 76200 | 3149 |
| 342 | 20250318 | 133400 | 62563841150 | 76400 | 76300 | 76400 | 76300 | 336 |
| 343 | 20250318 | 133300 | 62538198250 | 76300 | 76400 | 76400 | 76300 | 464 |
| 344 | 20250318 | 133200 | 62502787450 | 76300 | 76400 | 76450 | 76300 | 1569 |
| 345 | 20250318 | 133100 | 62382955900 | 76500 | 76400 | 76500 | 76400 | 1564 |
| 346 | 20250318 | 133000 | 62263445500 | 76400 | 76500 | 76500 | 76400 | 1081 |
| 347 | 20250318 | 132900 | 62180768700 | 76500 | 76400 | 76500 | 76300 | 1471 |
| 348 | 20250318 | 132800 | 62068362700 | 76400 | 76400 | 76500 | 76400 | 599 |
| 349 | 20250318 | 132700 | 62022583200 | 76500 | 76400 | 76500 | 76300 | 486 |
| 350 | 20250318 | 132600 | 61985456600 | 76300 | 76400 | 76400 | 76300 | 780 |
| 351 | 20250318 | 132500 | 61925873650 | 76400 | 76400 | 76400 | 76300 | 947 |
| 352 | 20250318 | 132400 | 61853540150 | 76400 | 76400 | 76400 | 76300 | 3814 |
| 353 | 20250318 | 132300 | 61562151000 | 76500 | 76200 | 76500 | 76100 | 8287 |
| 354 | 20250318 | 132200 | 60929416200 | 76100 | 76300 | 76300 | 76100 | 4646 |
| 355 | 20250318 | 132100 | 60575401850 | 76300 | 76200 | 76300 | 76200 | 1239 |
| 356 | 20250318 | 132000 | 60480960900 | 76200 | 76300 | 76300 | 76200 | 2829 |
| 357 | 20250318 | 131900 | 60265184600 | 76300 | 76300 | 76400 | 76300 | 2798 |
| 358 | 20250318 | 131800 | 60051691500 | 76300 | 76400 | 76400 | 76300 | 1476 |
| 359 | 20250318 | 131700 | 59938993600 | 76400 | 76500 | 76500 | 76300 | 1809 |
| 360 | 20250318 | 131600 | 59800798900 | 76500 | 76500 | 76500 | 76400 | 3790 |
| 361 | 20250318 | 131500 | 59511156100 | 76400 | 76500 | 76600 | 76400 | 9427 |
| 362 | 20250318 | 131400 | 58789989400 | 76500 | 76600 | 76600 | 76500 | 4742 |
| 363 | 20250318 | 131300 | 58426857850 | 76600 | 76600 | 76700 | 76600 | 1509 |
| 364 | 20250318 | 131200 | 58311263850 | 76700 | 76700 | 76700 | 76600 | 725 |
| 365 | 20250318 | 131100 | 58255680400 | 76700 | 76800 | 76800 | 76600 | 4490 |
| 366 | 20250318 | 131000 | 57911347300 | 76700 | 76700 | 76800 | 76700 | 1454 |
| 367 | 20250318 | 130900 | 57799821850 | 76700 | 76700 | 76800 | 76600 | 5725 |
| 368 | 20250318 | 130800 | 57360661550 | 76800 | 76800 | 76900 | 76700 | 1151 |
| 369 | 20250318 | 130700 | 57272286150 | 76800 | 76900 | 76900 | 76700 | 8533 |
| 370 | 20250318 | 130600 | 56617021650 | 76900 | 76850 | 76900 | 76800 | 801 |
| 371 | 20250318 | 130500 | 56555480300 | 76900 | 76850 | 76900 | 76800 | 1708 |
| 372 | 20250318 | 130400 | 56424272250 | 76800 | 76850 | 76900 | 76800 | 1295 |
| 373 | 20250318 | 130300 | 56324713900 | 76800 | 76850 | 76850 | 76800 | 333 |
| 374 | 20250318 | 130200 | 56299136800 | 76800 | 76850 | 76850 | 76800 | 325 |
| 375 | 20250318 | 130100 | 56274172000 | 76850 | 76900 | 76900 | 76800 | 826 |
| 376 | 20250318 | 130000 | 56210709350 | 76800 | 76900 | 76900 | 76800 | 1214 |
| 377 | 20250318 | 125900 | 56117393150 | 76900 | 76900 | 76900 | 76800 | 1922 |
| 378 | 20250318 | 125800 | 55969607550 | 76900 | 76850 | 76900 | 76800 | 343 |
| 379 | 20250318 | 125700 | 55943255200 | 76800 | 76900 | 76900 | 76800 | 681 |
| 380 | 20250318 | 125600 | 55890950700 | 76900 | 76800 | 76900 | 76800 | 1182 |
| 381 | 20250318 | 125500 | 55800158300 | 76800 | 76800 | 76900 | 76800 | 263 |
| 382 | 20250318 | 125400 | 55779953300 | 76900 | 76850 | 76900 | 76800 | 508 |
| 383 | 20250318 | 125300 | 55740921950 | 76850 | 76900 | 76900 | 76800 | 585 |
| 384 | 20250318 | 125200 | 55695979700 | 76900 | 76900 | 76900 | 76800 | 215 |
| 385 | 20250318 | 125100 | 55679455700 | 76900 | 76800 | 76900 | 76800 | 1940 |
| 386 | 20250318 | 125000 | 55530422200 | 76800 | 76900 | 76900 | 76800 | 453 |
| 387 | 20250318 | 124900 | 55495621300 | 76900 | 76800 | 76900 | 76800 | 1097 |
| 388 | 20250318 | 124800 | 55411267500 | 76800 | 76900 | 76900 | 76800 | 2656 |
| 389 | 20250318 | 124700 | 55207160200 | 76900 | 76900 | 77000 | 76800 | 300 |
| 390 | 20250318 | 124600 | 55184089200 | 76900 | 77000 | 77000 | 76900 | 1640 |
| 391 | 20250318 | 124500 | 55057948800 | 77000 | 76900 | 77000 | 76900 | 454 |
| 392 | 20250318 | 124400 | 55023019900 | 76900 | 76900 | 77000 | 76900 | 1256 |
| 393 | 20250318 | 124300 | 54926422300 | 76800 | 76800 | 76900 | 76800 | 1004 |
| 394 | 20250318 | 124200 | 54849277400 | 76900 | 76800 | 76900 | 76800 | 467 |
| 395 | 20250318 | 124100 | 54813373300 | 76900 | 76800 | 76900 | 76800 | 667 |
| 396 | 20250318 | 124000 | 54762119100 | 76800 | 76900 | 76900 | 76800 | 921 |
| 397 | 20250318 | 123900 | 54691361400 | 76900 | 76900 | 76900 | 76800 | 591 |
| 398 | 20250318 | 123800 | 54645940200 | 76800 | 76800 | 76900 | 76800 | 1473 |
| 399 | 20250318 | 123700 | 54532786600 | 76900 | 76900 | 76900 | 76800 | 769 |
| 400 | 20250318 | 123600 | 54473673000 | 76800 | 76800 | 76900 | 76800 | 645 |
| 401 | 20250318 | 123500 | 54424106300 | 76850 | 76800 | 76900 | 76800 | 766 |
| 402 | 20250318 | 123400 | 54365215000 | 76800 | 76900 | 76900 | 76800 | 912 |
| 403 | 20250318 | 123300 | 54295148700 | 76800 | 77000 | 77000 | 76800 | 1703 |
| 404 | 20250318 | 123200 | 54164180400 | 76900 | 77000 | 77000 | 76900 | 578 |
| 405 | 20250318 | 123100 | 54119697500 | 77000 | 77000 | 77000 | 76900 | 297 |
| 406 | 20250318 | 123000 | 54096839400 | 77000 | 76950 | 77000 | 76900 | 414 |
| 407 | 20250318 | 122900 | 54064998150 | 76900 | 76900 | 76950 | 76900 | 2102 |
| 408 | 20250318 | 122800 | 53903351150 | 76900 | 77000 | 77000 | 76900 | 291 |
| 409 | 20250318 | 122700 | 53880954650 | 77000 | 77000 | 77000 | 77000 | 188 |
| 410 | 20250318 | 122600 | 53866478650 | 77000 | 76900 | 77000 | 76900 | 1926 |
| 411 | 20250318 | 122500 | 53718238750 | 76900 | 76900 | 77000 | 76900 | 384 |
| 412 | 20250318 | 122400 | 53688689900 | 76950 | 77000 | 77000 | 76900 | 3247 |
| 413 | 20250318 | 122300 | 53438957250 | 76900 | 77000 | 77000 | 76900 | 1930 |
| 414 | 20250318 | 122200 | 53290401650 | 77000 | 77100 | 77100 | 77000 | 1394 |
| 415 | 20250318 | 122100 | 53183058450 | 77100 | 77100 | 77100 | 77000 | 190 |
| 416 | 20250318 | 122000 | 53168411250 | 77100 | 77100 | 77200 | 77000 | 5786 |
| 417 | 20250318 | 121900 | 52722541650 | 77100 | 77100 | 77200 | 77100 | 327 |
| 418 | 20250318 | 121800 | 52697324650 | 77100 | 77100 | 77200 | 77100 | 639 |
| 419 | 20250318 | 121700 | 52648029750 | 77100 | 77200 | 77200 | 77100 | 1602 |
| 420 | 20250318 | 121600 | 52524380650 | 77200 | 77200 | 77200 | 77100 | 454 |
| 421 | 20250318 | 121500 | 52489342000 | 77200 | 77200 | 77200 | 77100 | 766 |
| 422 | 20250318 | 121400 | 52430241600 | 77150 | 77100 | 77200 | 77100 | 786 |
| 423 | 20250318 | 121300 | 52369564450 | 77200 | 77200 | 77200 | 77100 | 225 |
| 424 | 20250318 | 121200 | 52352201650 | 77200 | 77200 | 77200 | 77100 | 646 |
| 425 | 20250318 | 121100 | 52302341600 | 77200 | 77100 | 77200 | 77100 | 592 |
| 426 | 20250318 | 121000 | 52256670900 | 77100 | 77100 | 77200 | 77100 | 671 |
| 427 | 20250318 | 120900 | 52204932300 | 77200 | 77200 | 77200 | 77100 | 1018 |
| 428 | 20250318 | 120800 | 52126347600 | 77200 | 77200 | 77200 | 77100 | 527 |
| 429 | 20250318 | 120700 | 52085689300 | 77200 | 77100 | 77200 | 77100 | 742 |
| 430 | 20250318 | 120600 | 52028445200 | 77100 | 77100 | 77200 | 77100 | 405 |
| 431 | 20250318 | 120500 | 51997204750 | 77200 | 77100 | 77200 | 77100 | 777 |
| 432 | 20250318 | 120400 | 51937241350 | 77200 | 77200 | 77200 | 77100 | 642 |
| 433 | 20250318 | 120300 | 51887687850 | 77200 | 77100 | 77200 | 77100 | 493 |
| 434 | 20250318 | 120200 | 51849637200 | 77100 | 77200 | 77200 | 77100 | 158 |
| 435 | 20250318 | 120100 | 51837444150 | 77200 | 77200 | 77300 | 77100 | 2402 |
| 436 | 20250318 | 120000 | 51652010950 | 77200 | 77300 | 77300 | 77200 | 812 |
| 437 | 20250318 | 115900 | 51589263500 | 77300 | 77300 | 77300 | 77200 | 1029 |
| 438 | 20250318 | 115800 | 51509797700 | 77200 | 77200 | 77300 | 77100 | 759 |
| 439 | 20250318 | 115700 | 51451190700 | 77200 | 77100 | 77200 | 77100 | 833 |
| 440 | 20250318 | 115600 | 51386910000 | 77200 | 77200 | 77200 | 77100 | 1248 |
| 441 | 20250318 | 115500 | 51290570600 | 77200 | 77150 | 77200 | 77100 | 2478 |
| 442 | 20250318 | 115400 | 51099380150 | 77150 | 77200 | 77200 | 77100 | 380 |
| 443 | 20250318 | 115300 | 51070063600 | 77200 | 77200 | 77200 | 77100 | 440 |
| 444 | 20250318 | 115200 | 51036115650 | 77200 | 77100 | 77200 | 77000 | 2632 |
| 445 | 20250318 | 115100 | 50833192050 | 77100 | 77100 | 77100 | 77000 | 809 |
| 446 | 20250318 | 115000 | 50770858950 | 77100 | 77000 | 77100 | 77000 | 1014 |
| 447 | 20250318 | 114900 | 50692742450 | 77000 | 77000 | 77100 | 77000 | 495 |
| 448 | 20250318 | 114800 | 50654597950 | 77000 | 77000 | 77100 | 77000 | 418 |
| 449 | 20250318 | 114700 | 50622396650 | 77000 | 77100 | 77100 | 77000 | 339 |
| 450 | 20250318 | 114600 | 50596260200 | 77100 | 77100 | 77200 | 77000 | 658 |
| 451 | 20250318 | 114500 | 50545518200 | 77200 | 77200 | 77200 | 77100 | 1753 |
| 452 | 20250318 | 114400 | 50410325000 | 77200 | 77200 | 77200 | 77100 | 981 |
| 453 | 20250318 | 114300 | 50334607000 | 77200 | 77000 | 77200 | 77000 | 359 |
| 454 | 20250318 | 114200 | 50306898900 | 77000 | 77100 | 77200 | 77000 | 1686 |
| 455 | 20250318 | 114100 | 50176992600 | 77100 | 77400 | 77400 | 77100 | 4884 |
| 456 | 20250318 | 114000 | 49799225000 | 77400 | 77400 | 77400 | 77300 | 3554 |
| 457 | 20250318 | 113900 | 49524172800 | 77400 | 77300 | 77400 | 77300 | 6023 |
| 458 | 20250318 | 113800 | 49058071700 | 77400 | 76800 | 77400 | 76800 | 23870 |
| 459 | 20250318 | 113700 | 47218535550 | 76900 | 76900 | 76900 | 76800 | 2097 |
| 460 | 20250318 | 113600 | 47057392200 | 76900 | 76800 | 76900 | 76800 | 231 |
| 461 | 20250318 | 113500 | 47039638100 | 76900 | 76900 | 76900 | 76800 | 341 |
| 462 | 20250318 | 113400 | 47013424600 | 76800 | 76800 | 76900 | 76700 | 3122 |
| 463 | 20250318 | 113300 | 46773666300 | 76700 | 76700 | 76800 | 76700 | 2215 |
| 464 | 20250318 | 113200 | 46603680200 | 76700 | 76800 | 76800 | 76700 | 248 |
| 465 | 20250318 | 113100 | 46584636250 | 76800 | 76800 | 76800 | 76700 | 526 |
| 466 | 20250318 | 113000 | 46544278050 | 76800 | 76750 | 76800 | 76700 | 597 |
| 467 | 20250318 | 112900 | 46498462300 | 76700 | 76700 | 76700 | 76650 | 2188 |
| 468 | 20250318 | 112800 | 46330647450 | 76700 | 76650 | 76700 | 76650 | 733 |
| 469 | 20250318 | 112700 | 46274433200 | 76650 | 76700 | 76700 | 76650 | 431 |
| 470 | 20250318 | 112600 | 46241395050 | 76650 | 76700 | 76700 | 76650 | 780 |
| 471 | 20250318 | 112500 | 46181572700 | 76700 | 76600 | 76700 | 76600 | 412 |
| 472 | 20250318 | 112400 | 46149984750 | 76600 | 76700 | 76750 | 76600 | 870 |
| 473 | 20250318 | 112300 | 46083265750 | 76700 | 76800 | 76800 | 76700 | 2362 |
| 474 | 20250318 | 112200 | 45902087750 | 76700 | 76800 | 76900 | 76700 | 2582 |
| 475 | 20250318 | 112100 | 45703774950 | 76800 | 76900 | 76900 | 76800 | 432 |
| 476 | 20250318 | 112000 | 45670561850 | 76900 | 76800 | 76900 | 76800 | 494 |
| 477 | 20250318 | 111900 | 45632608550 | 76800 | 76800 | 76900 | 76800 | 368 |
| 478 | 20250318 | 111800 | 45604330650 | 76800 | 76800 | 76900 | 76800 | 569 |
| 479 | 20250318 | 111700 | 45560586950 | 76800 | 76900 | 76900 | 76800 | 848 |
| 480 | 20250318 | 111600 | 45495437150 | 76900 | 76900 | 76900 | 76800 | 504 |
| 481 | 20250318 | 111500 | 45456681050 | 76900 | 76800 | 76900 | 76800 | 425 |
| 482 | 20250318 | 111400 | 45424025450 | 76900 | 76800 | 76900 | 76700 | 890 |
| 483 | 20250318 | 111300 | 45355679350 | 76800 | 76700 | 76800 | 76700 | 337 |
| 484 | 20250318 | 111200 | 45329826650 | 76800 | 76800 | 76800 | 76700 | 478 |
| 485 | 20250318 | 111100 | 45293127750 | 76800 | 76800 | 76900 | 76700 | 2864 |
| 486 | 20250318 | 111000 | 45073185400 | 76800 | 76800 | 76800 | 76700 | 258 |
| 487 | 20250318 | 110900 | 45053373400 | 76800 | 76800 | 76900 | 76800 | 1775 |
| 488 | 20250318 | 110800 | 44917046900 | 76800 | 76800 | 76900 | 76800 | 785 |
| 489 | 20250318 | 110700 | 44856730500 | 76900 | 76900 | 76900 | 76800 | 956 |
| 490 | 20250318 | 110600 | 44783281350 | 76800 | 76800 | 76900 | 76800 | 876 |
| 491 | 20250318 | 110500 | 44716001550 | 76800 | 76900 | 76900 | 76800 | 291 |
| 492 | 20250318 | 110400 | 44693624900 | 76900 | 76900 | 76900 | 76800 | 590 |
| 493 | 20250318 | 110300 | 44648255700 | 76900 | 76900 | 76900 | 76800 | 732 |
| 494 | 20250318 | 110200 | 44591997500 | 76900 | 77000 | 77000 | 76900 | 2302 |
| 495 | 20250318 | 110100 | 44414928350 | 77000 | 76900 | 77000 | 76900 | 587 |
| 496 | 20250318 | 110000 | 44369747050 | 77000 | 76900 | 77000 | 76900 | 872 |
| 497 | 20250318 | 105900 | 44302611550 | 77000 | 76900 | 77000 | 76900 | 1828 |
| 498 | 20250318 | 105800 | 44161861850 | 76900 | 76800 | 77000 | 76800 | 3307 |
| 499 | 20250318 | 105700 | 43907573850 | 76900 | 76700 | 76900 | 76700 | 6271 |
| 500 | 20250318 | 105600 | 43426261550 | 76700 | 76700 | 76700 | 76600 | 942 |
| 501 | 20250318 | 105500 | 43354035650 | 76700 | 76700 | 76700 | 76600 | 707 |
| 502 | 20250318 | 105400 | 43299816050 | 76600 | 76700 | 76700 | 76600 | 341 |
| 503 | 20250318 | 105300 | 43273676300 | 76600 | 76700 | 76700 | 76600 | 765 |
| 504 | 20250318 | 105200 | 43215029600 | 76700 | 76700 | 76700 | 76600 | 305 |
| 505 | 20250318 | 105100 | 43191643400 | 76700 | 76600 | 76700 | 76600 | 538 |
| 506 | 20250318 | 105000 | 43150421300 | 76700 | 76700 | 76700 | 76600 | 871 |
| 507 | 20250318 | 104900 | 43083679300 | 76600 | 76700 | 76700 | 76600 | 1222 |
| 508 | 20250318 | 104800 | 42989991300 | 76600 | 76700 | 76700 | 76600 | 743 |
| 509 | 20250318 | 104700 | 42933035100 | 76700 | 76700 | 76700 | 76600 | 290 |
| 510 | 20250318 | 104600 | 42910797500 | 76700 | 76700 | 76800 | 76600 | 737 |
| 511 | 20250318 | 104500 | 42854272900 | 76700 | 76700 | 76800 | 76600 | 1415 |
| 512 | 20250318 | 104400 | 42745826200 | 76700 | 76700 | 76700 | 76600 | 3002 |
| 513 | 20250318 | 104300 | 42515623100 | 76700 | 76700 | 76700 | 76600 | 572 |
| 514 | 20250318 | 104200 | 42471765300 | 76700 | 76500 | 76700 | 76500 | 347 |
| 515 | 20250318 | 104100 | 42445174800 | 76500 | 76700 | 76700 | 76500 | 1108 |
| 516 | 20250318 | 104000 | 42360309800 | 76700 | 76600 | 76700 | 76500 | 1082 |
| 517 | 20250318 | 103900 | 42277429600 | 76600 | 76600 | 76600 | 76500 | 609 |
| 518 | 20250318 | 103800 | 42230781400 | 76500 | 76600 | 76700 | 76500 | 603 |
| 519 | 20250318 | 103700 | 42184583700 | 76600 | 76700 | 76700 | 76550 | 2017 |
| 520 | 20250318 | 103600 | 42030043650 | 76700 | 76700 | 76800 | 76600 | 1134 |
| 521 | 20250318 | 103500 | 41943075050 | 76800 | 76700 | 76800 | 76600 | 600 |
| 522 | 20250318 | 103400 | 41897052550 | 76700 | 76700 | 76800 | 76600 | 1098 |
| 523 | 20250318 | 103300 | 41812838450 | 76700 | 76700 | 76800 | 76700 | 1136 |
| 524 | 20250318 | 103200 | 41725704550 | 76700 | 76700 | 76700 | 76600 | 1501 |
| 525 | 20250318 | 103100 | 41610624550 | 76700 | 76600 | 76700 | 76500 | 536 |
| 526 | 20250318 | 103000 | 41569551250 | 76500 | 76700 | 76700 | 76500 | 1751 |
| 527 | 20250318 | 102900 | 41435425950 | 76700 | 76600 | 76700 | 76600 | 749 |
| 528 | 20250318 | 102800 | 41378042750 | 76700 | 76500 | 76700 | 76500 | 890 |
| 529 | 20250318 | 102700 | 41309890700 | 76600 | 76700 | 76800 | 76600 | 4427 |
| 530 | 20250318 | 102600 | 40970524650 | 76700 | 76700 | 76800 | 76700 | 726 |
| 531 | 20250318 | 102500 | 40914770950 | 76800 | 76800 | 76800 | 76700 | 1608 |
| 532 | 20250318 | 102400 | 40791293200 | 76800 | 76800 | 76800 | 76700 | 1549 |
| 533 | 20250318 | 102300 | 40672454200 | 76800 | 76900 | 76900 | 76700 | 3952 |
| 534 | 20250318 | 102200 | 40368950400 | 76900 | 76900 | 76900 | 76850 | 774 |
| 535 | 20250318 | 102100 | 40309437050 | 76900 | 76900 | 76900 | 76800 | 2084 |
| 536 | 20250318 | 102000 | 40149197450 | 76900 | 76900 | 76900 | 76800 | 754 |
| 537 | 20250318 | 101900 | 40091245950 | 76800 | 76750 | 76900 | 76700 | 2011 |
| 538 | 20250318 | 101800 | 39936795750 | 76800 | 76700 | 76800 | 76700 | 761 |
| 539 | 20250318 | 101700 | 39878362100 | 76750 | 76800 | 76800 | 76700 | 1575 |
| 540 | 20250318 | 101600 | 39757542250 | 76700 | 76700 | 76800 | 76600 | 4262 |
| 541 | 20250318 | 101500 | 39430591350 | 76700 | 76700 | 76800 | 76700 | 1137 |
| 542 | 20250318 | 101400 | 39343363750 | 76700 | 76800 | 76800 | 76600 | 2235 |
| 543 | 20250318 | 101300 | 39171947750 | 76800 | 76800 | 76800 | 76700 | 653 |
| 544 | 20250318 | 101200 | 39121818350 | 76700 | 76700 | 76800 | 76600 | 1345 |
| 545 | 20250318 | 101100 | 39018661400 | 76600 | 76600 | 76700 | 76500 | 1837 |
| 546 | 20250318 | 101000 | 38877966350 | 76600 | 76600 | 76600 | 76500 | 1523 |
| 547 | 20250318 | 100900 | 38761374000 | 76600 | 76600 | 76700 | 76500 | 2246 |
| 548 | 20250318 | 100800 | 38589289800 | 76600 | 76600 | 76700 | 76500 | 3153 |
| 549 | 20250318 | 100700 | 38347719650 | 76500 | 76550 | 76600 | 76500 | 391 |
| 550 | 20250318 | 100600 | 38317786100 | 76600 | 76600 | 76600 | 76500 | 1393 |
| 551 | 20250318 | 100500 | 38211154900 | 76600 | 76600 | 76600 | 76500 | 353 |
| 552 | 20250318 | 100400 | 38184137600 | 76500 | 76600 | 76600 | 76450 | 697 |
| 553 | 20250318 | 100300 | 38130798350 | 76600 | 76400 | 76600 | 76200 | 8869 |
| 554 | 20250318 | 100200 | 37452942500 | 76400 | 76500 | 76600 | 76400 | 1979 |
| 555 | 20250318 | 100100 | 37301572200 | 76500 | 76700 | 76700 | 76500 | 5853 |
| 556 | 20250318 | 100000 | 36853700000 | 76600 | 76900 | 76900 | 76600 | 8600 |
| 557 | 20250318 | 095900 | 36193688850 | 76900 | 77000 | 77100 | 76900 | 4420 |
| 558 | 20250318 | 095800 | 35853443900 | 77000 | 77200 | 77200 | 77000 | 8405 |
| 559 | 20250318 | 095700 | 35205588750 | 77200 | 77200 | 77200 | 77100 | 1735 |
| 560 | 20250318 | 095600 | 35071769750 | 77100 | 77100 | 77200 | 77100 | 2993 |
| 561 | 20250318 | 095500 | 34840913650 | 77200 | 77100 | 77300 | 77100 | 2677 |
| 562 | 20250318 | 095400 | 34634265050 | 77200 | 77200 | 77200 | 77100 | 1510 |
| 563 | 20250318 | 095300 | 34517733800 | 77100 | 77150 | 77200 | 77100 | 2652 |
| 564 | 20250318 | 095200 | 34313139500 | 77200 | 77400 | 77400 | 77100 | 6373 |
| 565 | 20250318 | 095100 | 33820916900 | 77300 | 77600 | 77600 | 77300 | 7108 |
| 566 | 20250318 | 095000 | 33270008550 | 77600 | 77300 | 77600 | 77200 | 25711 |
| 567 | 20250318 | 094900 | 31278096950 | 77300 | 77300 | 77300 | 77200 | 4723 |
| 568 | 20250318 | 094800 | 30913087550 | 77300 | 77300 | 77300 | 77200 | 2981 |
| 569 | 20250318 | 094700 | 30682816700 | 77300 | 77200 | 77300 | 77100 | 2915 |
| 570 | 20250318 | 094600 | 30457608450 | 77200 | 77100 | 77200 | 77100 | 3646 |
| 571 | 20250318 | 094500 | 30176178050 | 77200 | 77050 | 77300 | 77000 | 7543 |
| 572 | 20250318 | 094400 | 29594198350 | 77000 | 77100 | 77100 | 77000 | 1372 |
| 573 | 20250318 | 094300 | 29488463350 | 77100 | 77000 | 77100 | 76900 | 3847 |
| 574 | 20250318 | 094200 | 29192175600 | 77000 | 76900 | 77000 | 76900 | 2542 |
| 575 | 20250318 | 094100 | 28996505200 | 76900 | 77000 | 77000 | 76900 | 1532 |
| 576 | 20250318 | 094000 | 28878644200 | 77000 | 77000 | 77100 | 76800 | 5268 |
| 577 | 20250318 | 093900 | 28473112400 | 77100 | 76900 | 77100 | 76900 | 3286 |
| 578 | 20250318 | 093800 | 28219961400 | 77000 | 76700 | 77100 | 76700 | 9477 |
| 579 | 20250318 | 093700 | 27490643600 | 76700 | 76800 | 76800 | 76700 | 2315 |
| 580 | 20250318 | 093600 | 27312977300 | 76800 | 76900 | 76900 | 76700 | 4216 |
| 581 | 20250318 | 093500 | 26989214100 | 76900 | 76900 | 76900 | 76800 | 2548 |
| 582 | 20250318 | 093400 | 26793328650 | 76900 | 77000 | 77000 | 76800 | 7317 |
| 583 | 20250318 | 093300 | 26230790200 | 76900 | 77000 | 77000 | 76900 | 2171 |
| 584 | 20250318 | 093200 | 26063711050 | 77000 | 77300 | 77300 | 76900 | 6980 |
| 585 | 20250318 | 093100 | 25525603750 | 77300 | 77400 | 77400 | 77100 | 10223 |
| 586 | 20250318 | 093000 | 24734830950 | 77400 | 76800 | 77400 | 76800 | 12879 |
| 587 | 20250318 | 092900 | 23741484450 | 76900 | 77200 | 77200 | 76800 | 7804 |
| 588 | 20250318 | 092800 | 23140500750 | 77100 | 76900 | 77250 | 76900 | 31872 |
| 589 | 20250318 | 092700 | 20684578350 | 76900 | 76700 | 76900 | 76600 | 6582 |
| 590 | 20250318 | 092600 | 20179412750 | 76700 | 76300 | 76700 | 76300 | 5475 |
| 591 | 20250318 | 092500 | 19760261050 | 76400 | 76400 | 76500 | 76300 | 6288 |
| 592 | 20250318 | 092400 | 19279798750 | 76400 | 76350 | 76400 | 76300 | 3131 |
| 593 | 20250318 | 092300 | 19040751900 | 76300 | 76200 | 76400 | 76200 | 3654 |
| 594 | 20250318 | 092200 | 18761931150 | 76200 | 76200 | 76200 | 76100 | 2059 |
| 595 | 20250318 | 092100 | 18605055150 | 76200 | 76200 | 76300 | 76100 | 3385 |
| 596 | 20250318 | 092000 | 18347202900 | 76200 | 76200 | 76200 | 76100 | 2723 |
| 597 | 20250318 | 091900 | 18139830900 | 76200 | 76400 | 76400 | 76200 | 2318 |
| 598 | 20250318 | 091800 | 17963130150 | 76500 | 76400 | 76500 | 76100 | 7444 |
| 599 | 20250318 | 091700 | 17394960850 | 76400 | 76600 | 76600 | 76200 | 3396 |
| 600 | 20250318 | 091600 | 17135819200 | 76400 | 76100 | 76600 | 76000 | 10312 |
| 601 | 20250318 | 091500 | 16348642500 | 76100 | 75900 | 76300 | 75900 | 4674 |
| 602 | 20250318 | 091400 | 15993048750 | 75900 | 75700 | 76000 | 75700 | 2229 |
| 603 | 20250318 | 091300 | 15823951650 | 75800 | 76100 | 76200 | 75700 | 6273 |
| 604 | 20250318 | 091200 | 15347223350 | 76100 | 75300 | 76300 | 75200 | 18449 |
| 605 | 20250318 | 091100 | 13954155150 | 75300 | 75700 | 75700 | 75300 | 17777 |
| 606 | 20250318 | 091000 | 12611174200 | 75700 | 75800 | 75800 | 75600 | 9142 |
| 607 | 20250318 | 090900 | 11919060900 | 75700 | 75800 | 75900 | 75700 | 6829 |
| 608 | 20250318 | 090800 | 11401815650 | 75900 | 75900 | 76000 | 75700 | 5762 |
| 609 | 20250318 | 090700 | 10965275650 | 75900 | 75900 | 76200 | 75700 | 11719 |
| 610 | 20250318 | 090600 | 10076093850 | 75900 | 76200 | 76200 | 75800 | 8141 |
| 611 | 20250318 | 090500 | 9458147150 | 76100 | 76700 | 76700 | 76100 | 10126 |
| 612 | 20250318 | 090400 | 8684280700 | 76700 | 76750 | 76800 | 76500 | 10237 |
| 613 | 20250318 | 090300 | 7899604450 | 76500 | 75900 | 76900 | 75800 | 20871 |
| 614 | 20250318 | 090200 | 6309590700 | 75900 | 76200 | 76300 | 75700 | 17609 |
| 615 | 20250318 | 090100 | 4973056100 | 76200 | 76800 | 77000 | 76200 | 21418 |
| 616 | 20250318 | 090000 | 3332785550 | 76800 | 77100 | 77400 | 76700 | 43166 |