30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 56209 |
| 3 | 20240828 | 190900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240828 | 190800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240828 | 190700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240828 | 190600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240828 | 190500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240828 | 190400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240828 | 190300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240828 | 190200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240828 | 190100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240828 | 190000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240828 | 185900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240828 | 185800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240828 | 185700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240828 | 185600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240828 | 185500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240828 | 185400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240828 | 185300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240828 | 185200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240828 | 185100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240828 | 185000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240828 | 184900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240828 | 184800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240828 | 184700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240828 | 184600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240828 | 184500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240828 | 184400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240828 | 184300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240828 | 184200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240828 | 184100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240828 | 184000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 56209 |
| 33 | 20240828 | 183900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240828 | 183800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240828 | 183700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240828 | 183600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240828 | 183500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240828 | 183400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240828 | 183300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240828 | 183200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240828 | 183100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240828 | 183000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240828 | 182900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240828 | 182800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240828 | 182700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240828 | 182600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240828 | 182500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240828 | 182400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240828 | 182300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240828 | 182200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240828 | 182100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240828 | 182000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240828 | 181900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240828 | 181800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240828 | 181700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240828 | 181600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240828 | 181500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240828 | 181400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240828 | 181300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240828 | 181200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240828 | 181100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240828 | 181000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 56209 |
| 63 | 20240828 | 180900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240828 | 180800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240828 | 180700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240828 | 180600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240828 | 180500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240828 | 180400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240828 | 180300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240828 | 180200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240828 | 180100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240828 | 180000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240828 | 175900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240828 | 175800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240828 | 175700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240828 | 175600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240828 | 175500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240828 | 175400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240828 | 175300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240828 | 175200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240828 | 175100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240828 | 175000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240828 | 174900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240828 | 174800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240828 | 174700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240828 | 174600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240828 | 174500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240828 | 174400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240828 | 174300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240828 | 174200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240828 | 174100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240828 | 174000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 56209 |
| 93 | 20240828 | 173900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240828 | 173800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240828 | 173700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240828 | 173600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240828 | 173500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240828 | 173400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240828 | 173300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240828 | 173200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240828 | 173100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240828 | 173000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240828 | 172900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240828 | 172800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240828 | 172700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240828 | 172600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240828 | 172500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240828 | 172400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240828 | 172300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240828 | 172200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240828 | 172100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240828 | 172000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240828 | 171900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240828 | 171800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240828 | 171700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240828 | 171600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240828 | 171500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240828 | 171400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240828 | 171300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240828 | 171200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240828 | 171100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240828 | 171000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 56209 |
| 123 | 20240828 | 170900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240828 | 170800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240828 | 170700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240828 | 170600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240828 | 170500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240828 | 170400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240828 | 170300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240828 | 170200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240828 | 170100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240828 | 170000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240828 | 165900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240828 | 165800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240828 | 165700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240828 | 165600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240828 | 165500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240828 | 165400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240828 | 165300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240828 | 165200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240828 | 165100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240828 | 165000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240828 | 164900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240828 | 164800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240828 | 164700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240828 | 164600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240828 | 164500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240828 | 164400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240828 | 164300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240828 | 164200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240828 | 164100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240828 | 164000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 56209 |
| 153 | 20240828 | 163900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240828 | 163800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240828 | 163700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240828 | 163600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240828 | 163500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240828 | 163400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240828 | 163300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240828 | 163200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240828 | 163100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240828 | 163000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240828 | 162900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240828 | 162800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240828 | 162700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240828 | 162600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240828 | 162500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240828 | 162400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240828 | 162300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240828 | 162200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240828 | 162100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240828 | 162000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240828 | 161900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240828 | 161800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240828 | 161700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240828 | 161600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240828 | 161500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240828 | 161400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240828 | 161300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240828 | 161200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240828 | 161100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240828 | 161000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 56209 |
| 183 | 20240828 | 160900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240828 | 160800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240828 | 160700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240828 | 160600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240828 | 160500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240828 | 160400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240828 | 160300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240828 | 160200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240828 | 160100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240828 | 160000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240828 | 155900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240828 | 155800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240828 | 155700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240828 | 155600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240828 | 155500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240828 | 155400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240828 | 155300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240828 | 155200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240828 | 155100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240828 | 155000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240828 | 154900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240828 | 154800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240828 | 154700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240828 | 154600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240828 | 154500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240828 | 154400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240828 | 154300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240828 | 154200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240828 | 154100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240828 | 154000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 56209 |
| 213 | 20240828 | 153900 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240828 | 153800 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240828 | 153700 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240828 | 153600 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240828 | 153500 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240828 | 153400 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240828 | 153300 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240828 | 153200 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240828 | 153100 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240828 | 153000 | 6187937390 | 3730 | 3730 | 3730 | 3730 | 56209 |
| 223 | 20240828 | 152900 | 5978277820 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240828 | 152800 | 5978277820 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240828 | 152700 | 5978277820 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240828 | 152600 | 5978277820 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240828 | 152500 | 5978277820 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240828 | 152400 | 5978277820 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240828 | 152300 | 5978277820 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240828 | 152200 | 5978277820 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240828 | 152100 | 5978277820 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240828 | 152000 | 5978277820 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240828 | 151900 | 5978277820 | 3730 | 3730 | 3730 | 3725 | 4096 |
| 234 | 20240828 | 151800 | 5963007855 | 3725 | 3725 | 3730 | 3725 | 5281 |
| 235 | 20240828 | 151700 | 5943327710 | 3725 | 3725 | 3730 | 3725 | 3710 |
| 236 | 20240828 | 151600 | 5929498095 | 3725 | 3720 | 3725 | 3720 | 4271 |
| 237 | 20240828 | 151500 | 5913589425 | 3725 | 3725 | 3730 | 3725 | 18820 |
| 238 | 20240828 | 151400 | 5843476995 | 3730 | 3725 | 3730 | 3725 | 1610 |
| 239 | 20240828 | 151300 | 5837478945 | 3725 | 3725 | 3725 | 3725 | 4192 |
| 240 | 20240828 | 151200 | 5821863745 | 3725 | 3725 | 3730 | 3725 | 5082 |
| 241 | 20240828 | 151100 | 5802933195 | 3725 | 3725 | 3730 | 3725 | 2300 |
| 242 | 20240828 | 151000 | 5794356315 | 3730 | 3725 | 3730 | 3725 | 5780 |
| 243 | 20240828 | 150900 | 5772825495 | 3720 | 3725 | 3725 | 3720 | 358 |
| 244 | 20240828 | 150800 | 5771493015 | 3720 | 3725 | 3730 | 3720 | 11492 |
| 245 | 20240828 | 150700 | 5728736655 | 3725 | 3720 | 3725 | 3720 | 2081 |
| 246 | 20240828 | 150600 | 5720988530 | 3725 | 3725 | 3725 | 3720 | 6009 |
| 247 | 20240828 | 150500 | 5698605500 | 3720 | 3725 | 3725 | 3720 | 3392 |
| 248 | 20240828 | 150400 | 5685981030 | 3720 | 3725 | 3725 | 3720 | 1924 |
| 249 | 20240828 | 150300 | 5678820330 | 3725 | 3720 | 3725 | 3720 | 2691 |
| 250 | 20240828 | 150200 | 5668796710 | 3720 | 3720 | 3725 | 3720 | 578 |
| 251 | 20240828 | 150100 | 5666644305 | 3725 | 3725 | 3725 | 3720 | 441 |
| 252 | 20240828 | 150000 | 5665001875 | 3720 | 3720 | 3730 | 3720 | 5334 |
| 253 | 20240828 | 145900 | 5645133735 | 3725 | 3720 | 3725 | 3720 | 2047 |
| 254 | 20240828 | 145800 | 5637509815 | 3725 | 3720 | 3725 | 3720 | 749 |
| 255 | 20240828 | 145700 | 5634720285 | 3725 | 3725 | 3725 | 3720 | 8622 |
| 256 | 20240828 | 145600 | 5602627855 | 3725 | 3725 | 3725 | 3720 | 1893 |
| 257 | 20240828 | 145500 | 5595576870 | 3720 | 3720 | 3725 | 3720 | 3270 |
| 258 | 20240828 | 145400 | 5583402045 | 3725 | 3725 | 3725 | 3720 | 2435 |
| 259 | 20240828 | 145300 | 5574332660 | 3725 | 3720 | 3725 | 3720 | 1416 |
| 260 | 20240828 | 145200 | 5569059745 | 3720 | 3720 | 3725 | 3720 | 2716 |
| 261 | 20240828 | 145100 | 5558943900 | 3720 | 3720 | 3725 | 3720 | 3640 |
| 262 | 20240828 | 145000 | 5545398165 | 3720 | 3720 | 3725 | 3720 | 3717 |
| 263 | 20240828 | 144900 | 5531570910 | 3720 | 3725 | 3725 | 3720 | 2816 |
| 264 | 20240828 | 144800 | 5521086230 | 3725 | 3720 | 3725 | 3720 | 862 |
| 265 | 20240828 | 144700 | 5517876585 | 3720 | 3720 | 3725 | 3720 | 490 |
| 266 | 20240828 | 144600 | 5516053135 | 3725 | 3720 | 3725 | 3720 | 570 |
| 267 | 20240828 | 144500 | 5513930940 | 3720 | 3720 | 3725 | 3720 | 2087 |
| 268 | 20240828 | 144400 | 5506157870 | 3720 | 3720 | 3725 | 3720 | 1863 |
| 269 | 20240828 | 144300 | 5499225850 | 3720 | 3720 | 3725 | 3720 | 354 |
| 270 | 20240828 | 144200 | 5497908860 | 3720 | 3720 | 3725 | 3720 | 247 |
| 271 | 20240828 | 144100 | 5496989695 | 3720 | 3725 | 3730 | 3720 | 12638 |
| 272 | 20240828 | 144000 | 5449913195 | 3725 | 3730 | 3730 | 3725 | 2419 |
| 273 | 20240828 | 143900 | 5440902160 | 3725 | 3725 | 3730 | 3725 | 1381 |
| 274 | 20240828 | 143800 | 5435757930 | 3730 | 3725 | 3730 | 3725 | 2176 |
| 275 | 20240828 | 143700 | 5427644740 | 3725 | 3725 | 3730 | 3725 | 411 |
| 276 | 20240828 | 143600 | 5426113255 | 3730 | 3730 | 3730 | 3725 | 2068 |
| 277 | 20240828 | 143500 | 5418404310 | 3725 | 3725 | 3725 | 3725 | 220 |
| 278 | 20240828 | 143400 | 5417584810 | 3725 | 3725 | 3725 | 3725 | 60 |
| 279 | 20240828 | 143300 | 5417361310 | 3725 | 3725 | 3730 | 3725 | 204 |
| 280 | 20240828 | 143200 | 5416600870 | 3725 | 3730 | 3730 | 3725 | 1471 |
| 281 | 20240828 | 143100 | 5411114400 | 3725 | 3725 | 3730 | 3725 | 247 |
| 282 | 20240828 | 143000 | 5410194315 | 3725 | 3730 | 3730 | 3725 | 244 |
| 283 | 20240828 | 142900 | 5409284805 | 3725 | 3730 | 3730 | 3725 | 334 |
| 284 | 20240828 | 142800 | 5408040505 | 3730 | 3725 | 3730 | 3725 | 3795 |
| 285 | 20240828 | 142700 | 5393885300 | 3725 | 3730 | 3730 | 3725 | 159 |
| 286 | 20240828 | 142600 | 5393292450 | 3725 | 3725 | 3730 | 3725 | 67 |
| 287 | 20240828 | 142500 | 5393042820 | 3725 | 3730 | 3730 | 3725 | 1703 |
| 288 | 20240828 | 142400 | 5386693275 | 3725 | 3725 | 3730 | 3725 | 58 |
| 289 | 20240828 | 142300 | 5386477075 | 3730 | 3730 | 3730 | 3725 | 43 |
| 290 | 20240828 | 142200 | 5386316750 | 3725 | 3725 | 3730 | 3725 | 2256 |
| 291 | 20240828 | 142100 | 5377906660 | 3725 | 3725 | 3725 | 3725 | 136 |
| 292 | 20240828 | 142000 | 5377400060 | 3725 | 3730 | 3730 | 3725 | 3375 |
| 293 | 20240828 | 141900 | 5364821385 | 3725 | 3725 | 3730 | 3725 | 2996 |
| 294 | 20240828 | 141800 | 5353660785 | 3730 | 3725 | 3730 | 3725 | 3349 |
| 295 | 20240828 | 141700 | 5341185750 | 3725 | 3725 | 3725 | 3725 | 28 |
| 296 | 20240828 | 141600 | 5341081450 | 3730 | 3725 | 3730 | 3725 | 877 |
| 297 | 20240828 | 141500 | 5337814035 | 3730 | 3725 | 3730 | 3725 | 713 |
| 298 | 20240828 | 141400 | 5335156110 | 3725 | 3725 | 3730 | 3725 | 9653 |
| 299 | 20240828 | 141300 | 5299193835 | 3725 | 3730 | 3730 | 3725 | 454 |
| 300 | 20240828 | 141200 | 5297501550 | 3725 | 3730 | 3730 | 3725 | 562 |
| 301 | 20240828 | 141100 | 5295408095 | 3725 | 3730 | 3730 | 3725 | 2197 |
| 302 | 20240828 | 141000 | 5287213375 | 3725 | 3730 | 3730 | 3725 | 708 |
| 303 | 20240828 | 140900 | 5284572665 | 3725 | 3725 | 3725 | 3725 | 198 |
| 304 | 20240828 | 140800 | 5283835115 | 3725 | 3725 | 3730 | 3725 | 13225 |
| 305 | 20240828 | 140700 | 5234571460 | 3725 | 3725 | 3730 | 3725 | 1223 |
| 306 | 20240828 | 140600 | 5230009930 | 3730 | 3730 | 3730 | 3725 | 2470 |
| 307 | 20240828 | 140500 | 5220796960 | 3730 | 3725 | 3730 | 3725 | 656 |
| 308 | 20240828 | 140400 | 5218352780 | 3725 | 3725 | 3730 | 3725 | 750 |
| 309 | 20240828 | 140300 | 5215555420 | 3730 | 3730 | 3730 | 3725 | 990 |
| 310 | 20240828 | 140200 | 5211862855 | 3730 | 3730 | 3730 | 3725 | 999 |
| 311 | 20240828 | 140100 | 5208136655 | 3730 | 3730 | 3735 | 3730 | 879 |
| 312 | 20240828 | 140000 | 5204857980 | 3730 | 3725 | 3730 | 3725 | 556 |
| 313 | 20240828 | 135900 | 5202784105 | 3725 | 3735 | 3735 | 3725 | 5923 |
| 314 | 20240828 | 135800 | 5180691305 | 3730 | 3725 | 3730 | 3725 | 6732 |
| 315 | 20240828 | 135700 | 5155581080 | 3730 | 3725 | 3730 | 3725 | 459 |
| 316 | 20240828 | 135600 | 5153869150 | 3730 | 3725 | 3730 | 3725 | 205 |
| 317 | 20240828 | 135500 | 5153104635 | 3730 | 3725 | 3730 | 3725 | 1780 |
| 318 | 20240828 | 135400 | 5146465305 | 3725 | 3730 | 3730 | 3725 | 567 |
| 319 | 20240828 | 135300 | 5144350540 | 3730 | 3730 | 3730 | 3725 | 96 |
| 320 | 20240828 | 135200 | 5143992590 | 3730 | 3730 | 3730 | 3725 | 1649 |
| 321 | 20240828 | 135100 | 5137841955 | 3725 | 3725 | 3730 | 3725 | 700 |
| 322 | 20240828 | 135000 | 5135231165 | 3725 | 3730 | 3730 | 3725 | 1402 |
| 323 | 20240828 | 134900 | 5130003085 | 3725 | 3725 | 3730 | 3725 | 1419 |
| 324 | 20240828 | 134800 | 5124710355 | 3725 | 3725 | 3730 | 3725 | 335 |
| 325 | 20240828 | 134700 | 5123461395 | 3725 | 3725 | 3730 | 3725 | 481 |
| 326 | 20240828 | 134600 | 5121668170 | 3730 | 3730 | 3730 | 3730 | 1833 |
| 327 | 20240828 | 134500 | 5114831080 | 3730 | 3730 | 3730 | 3730 | 500 |
| 328 | 20240828 | 134400 | 5112966080 | 3725 | 3725 | 3730 | 3725 | 107 |
| 329 | 20240828 | 134300 | 5112567475 | 3730 | 3730 | 3730 | 3730 | 116 |
| 330 | 20240828 | 134200 | 5112134795 | 3730 | 3730 | 3730 | 3725 | 1015 |
| 331 | 20240828 | 134100 | 5108353850 | 3730 | 3730 | 3730 | 3730 | 940 |
| 332 | 20240828 | 134000 | 5104847650 | 3730 | 3730 | 3730 | 3730 | 663 |
| 333 | 20240828 | 133900 | 5102374660 | 3725 | 3730 | 3730 | 3725 | 1946 |
| 334 | 20240828 | 133800 | 5095120085 | 3730 | 3725 | 3730 | 3725 | 443 |
| 335 | 20240828 | 133700 | 5093467970 | 3725 | 3725 | 3725 | 3725 | 402 |
| 336 | 20240828 | 133600 | 5091970520 | 3725 | 3730 | 3730 | 3725 | 1597 |
| 337 | 20240828 | 133500 | 5086013760 | 3730 | 3730 | 3730 | 3725 | 1189 |
| 338 | 20240828 | 133400 | 5081583790 | 3730 | 3730 | 3730 | 3725 | 177 |
| 339 | 20240828 | 133300 | 5080923755 | 3725 | 3730 | 3730 | 3725 | 774 |
| 340 | 20240828 | 133200 | 5078036745 | 3725 | 3730 | 3730 | 3725 | 2232 |
| 341 | 20240828 | 133100 | 5069712070 | 3730 | 3730 | 3730 | 3725 | 4379 |
| 342 | 20240828 | 133000 | 5053387225 | 3735 | 3735 | 3735 | 3735 | 97 |
| 343 | 20240828 | 132900 | 5053024930 | 3730 | 3735 | 3735 | 3730 | 2072 |
| 344 | 20240828 | 132800 | 5045290245 | 3735 | 3735 | 3735 | 3735 | 580 |
| 345 | 20240828 | 132700 | 5043123945 | 3735 | 3730 | 3735 | 3730 | 178 |
| 346 | 20240828 | 132600 | 5042459425 | 3730 | 3725 | 3730 | 3725 | 8340 |
| 347 | 20240828 | 132500 | 5011373560 | 3725 | 3725 | 3725 | 3725 | 125 |
| 348 | 20240828 | 132400 | 5010907935 | 3720 | 3720 | 3725 | 3720 | 2148 |
| 349 | 20240828 | 132300 | 5002907445 | 3725 | 3725 | 3725 | 3725 | 505 |
| 350 | 20240828 | 132200 | 5001026320 | 3720 | 3725 | 3725 | 3720 | 2913 |
| 351 | 20240828 | 132100 | 4990175400 | 3725 | 3725 | 3725 | 3725 | 634 |
| 352 | 20240828 | 132000 | 4987813750 | 3720 | 3720 | 3720 | 3720 | 264 |
| 353 | 20240828 | 131900 | 4986831670 | 3720 | 3725 | 3725 | 3720 | 184 |
| 354 | 20240828 | 131800 | 4986146325 | 3720 | 3720 | 3720 | 3720 | 6790 |
| 355 | 20240828 | 131700 | 4960887525 | 3725 | 3725 | 3725 | 3720 | 1555 |
| 356 | 20240828 | 131600 | 4955100940 | 3725 | 3720 | 3725 | 3720 | 122 |
| 357 | 20240828 | 131500 | 4954646545 | 3720 | 3725 | 3725 | 3720 | 7931 |
| 358 | 20240828 | 131400 | 4925103720 | 3725 | 3725 | 3725 | 3725 | 961 |
| 359 | 20240828 | 131300 | 4921523995 | 3730 | 3725 | 3730 | 3725 | 138 |
| 360 | 20240828 | 131200 | 4921009415 | 3730 | 3730 | 3730 | 3725 | 143 |
| 361 | 20240828 | 131100 | 4920476190 | 3730 | 3730 | 3730 | 3725 | 853 |
| 362 | 20240828 | 131000 | 4917294655 | 3730 | 3725 | 3730 | 3725 | 2464 |
| 363 | 20240828 | 130900 | 4908115235 | 3725 | 3730 | 3730 | 3725 | 3 |
| 364 | 20240828 | 130800 | 4908104050 | 3725 | 3730 | 3730 | 3725 | 397 |
| 365 | 20240828 | 130700 | 4906624655 | 3730 | 3725 | 3730 | 3725 | 49 |
| 366 | 20240828 | 130600 | 4906442045 | 3730 | 3730 | 3730 | 3730 | 1355 |
| 367 | 20240828 | 130500 | 4901387895 | 3730 | 3725 | 3730 | 3725 | 2177 |
| 368 | 20240828 | 130400 | 4893277905 | 3725 | 3725 | 3725 | 3725 | 21 |
| 369 | 20240828 | 130300 | 4893199680 | 3725 | 3730 | 3730 | 3725 | 2306 |
| 370 | 20240828 | 130200 | 4884603650 | 3730 | 3725 | 3730 | 3725 | 1415 |
| 371 | 20240828 | 130100 | 4879327735 | 3725 | 3730 | 3730 | 3725 | 1174 |
| 372 | 20240828 | 130000 | 4874948840 | 3725 | 3725 | 3730 | 3725 | 477 |
| 373 | 20240828 | 125900 | 4873171430 | 3725 | 3725 | 3725 | 3725 | 1924 |
| 374 | 20240828 | 125800 | 4866004530 | 3725 | 3730 | 3730 | 3725 | 468 |
| 375 | 20240828 | 125700 | 4864261175 | 3725 | 3730 | 3730 | 3725 | 135 |
| 376 | 20240828 | 125600 | 4863757785 | 3725 | 3730 | 3730 | 3725 | 346 |
| 377 | 20240828 | 125500 | 4862467415 | 3725 | 3725 | 3730 | 3725 | 49 |
| 378 | 20240828 | 125400 | 4862284860 | 3725 | 3725 | 3730 | 3725 | 135 |
| 379 | 20240828 | 125300 | 4861781365 | 3725 | 3725 | 3730 | 3725 | 65 |
| 380 | 20240828 | 125200 | 4861539175 | 3730 | 3730 | 3730 | 3725 | 353 |
| 381 | 20240828 | 125100 | 4860222645 | 3730 | 3730 | 3730 | 3725 | 141 |
| 382 | 20240828 | 125000 | 4859696765 | 3725 | 3725 | 3725 | 3725 | 551 |
| 383 | 20240828 | 124900 | 4857644290 | 3725 | 3730 | 3730 | 3725 | 3108 |
| 384 | 20240828 | 124800 | 4846066425 | 3725 | 3725 | 3730 | 3725 | 3082 |
| 385 | 20240828 | 124700 | 4834585875 | 3725 | 3725 | 3730 | 3725 | 471 |
| 386 | 20240828 | 124600 | 4832831350 | 3725 | 3725 | 3730 | 3725 | 7072 |
| 387 | 20240828 | 124500 | 4806487390 | 3725 | 3725 | 3725 | 3725 | 361 |
| 388 | 20240828 | 124400 | 4805142665 | 3725 | 3730 | 3730 | 3725 | 851 |
| 389 | 20240828 | 124300 | 4801971140 | 3730 | 3730 | 3730 | 3730 | 393 |
| 390 | 20240828 | 124200 | 4800505250 | 3730 | 3730 | 3730 | 3725 | 2045 |
| 391 | 20240828 | 124100 | 4792887355 | 3730 | 3725 | 3730 | 3725 | 14060 |
| 392 | 20240828 | 124000 | 4740513845 | 3730 | 3735 | 3735 | 3725 | 21388 |
| 393 | 20240828 | 123900 | 4660780725 | 3730 | 3735 | 3735 | 3730 | 396 |
| 394 | 20240828 | 123800 | 4659301670 | 3735 | 3735 | 3735 | 3730 | 1387 |
| 395 | 20240828 | 123700 | 4654121725 | 3735 | 3730 | 3735 | 3730 | 291 |
| 396 | 20240828 | 123600 | 4653036240 | 3735 | 3730 | 3735 | 3730 | 908 |
| 397 | 20240828 | 123500 | 4649645015 | 3735 | 3730 | 3735 | 3730 | 331 |
| 398 | 20240828 | 123400 | 4648408855 | 3730 | 3730 | 3735 | 3730 | 227 |
| 399 | 20240828 | 123300 | 4647562035 | 3730 | 3730 | 3730 | 3730 | 370 |
| 400 | 20240828 | 123200 | 4646181935 | 3735 | 3735 | 3735 | 3735 | 2008 |
| 401 | 20240828 | 123100 | 4638682055 | 3740 | 3740 | 3740 | 3735 | 297 |
| 402 | 20240828 | 123000 | 4637572370 | 3740 | 3735 | 3740 | 3735 | 1197 |
| 403 | 20240828 | 122900 | 4633101570 | 3740 | 3735 | 3740 | 3735 | 125 |
| 404 | 20240828 | 122800 | 4632634185 | 3735 | 3735 | 3735 | 3735 | 170 |
| 405 | 20240828 | 122700 | 4631999235 | 3735 | 3735 | 3735 | 3730 | 2533 |
| 406 | 20240828 | 122600 | 4622541200 | 3735 | 3730 | 3735 | 3730 | 453 |
| 407 | 20240828 | 122500 | 4620850760 | 3735 | 3735 | 3735 | 3735 | 761 |
| 408 | 20240828 | 122400 | 4618008425 | 3730 | 3735 | 3735 | 3730 | 108 |
| 409 | 20240828 | 122300 | 4617605050 | 3735 | 3735 | 3735 | 3735 | 1302 |
| 410 | 20240828 | 122200 | 4612742080 | 3735 | 3730 | 3735 | 3730 | 38 |
| 411 | 20240828 | 122100 | 4612600310 | 3735 | 3735 | 3735 | 3730 | 1857 |
| 412 | 20240828 | 122000 | 4605664465 | 3730 | 3735 | 3735 | 3730 | 721 |
| 413 | 20240828 | 121900 | 4602974130 | 3730 | 3735 | 3735 | 3730 | 282 |
| 414 | 20240828 | 121800 | 4601921765 | 3735 | 3735 | 3735 | 3730 | 2297 |
| 415 | 20240828 | 121700 | 4593346920 | 3735 | 3735 | 3735 | 3730 | 35 |
| 416 | 20240828 | 121600 | 4593216355 | 3735 | 3740 | 3740 | 3735 | 2267 |
| 417 | 20240828 | 121500 | 4584748545 | 3740 | 3740 | 3740 | 3735 | 1521 |
| 418 | 20240828 | 121400 | 4579067505 | 3740 | 3740 | 3740 | 3735 | 1544 |
| 419 | 20240828 | 121300 | 4573293105 | 3740 | 3740 | 3740 | 3740 | 324 |
| 420 | 20240828 | 121200 | 4572081345 | 3740 | 3735 | 3740 | 3735 | 2 |
| 421 | 20240828 | 121100 | 4572073870 | 3740 | 3740 | 3740 | 3740 | 0 |
| 422 | 20240828 | 121000 | 4572073870 | 3740 | 3740 | 3745 | 3735 | 2642 |
| 423 | 20240828 | 120900 | 4562191925 | 3735 | 3735 | 3735 | 3735 | 863 |
| 424 | 20240828 | 120800 | 4558968620 | 3735 | 3735 | 3735 | 3735 | 332 |
| 425 | 20240828 | 120700 | 4557728600 | 3735 | 3735 | 3735 | 3735 | 853 |
| 426 | 20240828 | 120600 | 4554542645 | 3740 | 3740 | 3740 | 3740 | 106 |
| 427 | 20240828 | 120500 | 4554146205 | 3740 | 3735 | 3740 | 3735 | 368 |
| 428 | 20240828 | 120400 | 4552769890 | 3735 | 3735 | 3735 | 3735 | 1 |
| 429 | 20240828 | 120300 | 4552766155 | 3740 | 3740 | 3740 | 3740 | 342 |
| 430 | 20240828 | 120200 | 4551487075 | 3740 | 3735 | 3740 | 3735 | 490 |
| 431 | 20240828 | 120100 | 4549655800 | 3735 | 3735 | 3735 | 3735 | 1173 |
| 432 | 20240828 | 120000 | 4545274645 | 3740 | 3740 | 3740 | 3740 | 2 |
| 433 | 20240828 | 115900 | 4545267165 | 3740 | 3735 | 3745 | 3735 | 2635 |
| 434 | 20240828 | 115800 | 4535424775 | 3740 | 3745 | 3745 | 3735 | 1877 |
| 435 | 20240828 | 115700 | 4528396150 | 3740 | 3745 | 3745 | 3740 | 2514 |
| 436 | 20240828 | 115600 | 4518981225 | 3745 | 3740 | 3745 | 3740 | 3167 |
| 437 | 20240828 | 115500 | 4507121985 | 3740 | 3730 | 3745 | 3730 | 9060 |
| 438 | 20240828 | 115400 | 4473268995 | 3730 | 3735 | 3735 | 3730 | 1621 |
| 439 | 20240828 | 115300 | 4467215620 | 3735 | 3730 | 3735 | 3730 | 157 |
| 440 | 20240828 | 115200 | 4466629385 | 3735 | 3735 | 3735 | 3730 | 1018 |
| 441 | 20240828 | 115100 | 4462830975 | 3735 | 3730 | 3735 | 3730 | 242 |
| 442 | 20240828 | 115000 | 4461927735 | 3735 | 3730 | 3735 | 3730 | 41 |
| 443 | 20240828 | 114900 | 4461774760 | 3730 | 3730 | 3730 | 3730 | 232 |
| 444 | 20240828 | 114800 | 4460909400 | 3730 | 3735 | 3735 | 3730 | 350 |
| 445 | 20240828 | 114700 | 4459603280 | 3730 | 3735 | 3735 | 3730 | 133 |
| 446 | 20240828 | 114600 | 4459107185 | 3730 | 3735 | 3735 | 3730 | 138 |
| 447 | 20240828 | 114500 | 4458591910 | 3730 | 3730 | 3730 | 3730 | 2 |
| 448 | 20240828 | 114400 | 4458584450 | 3730 | 3730 | 3730 | 3730 | 5165 |
| 449 | 20240828 | 114300 | 4439319000 | 3730 | 3730 | 3730 | 3730 | 7139 |
| 450 | 20240828 | 114200 | 4412690530 | 3730 | 3725 | 3730 | 3725 | 236 |
| 451 | 20240828 | 114100 | 4411810415 | 3725 | 3730 | 3730 | 3725 | 1208 |
| 452 | 20240828 | 114000 | 4407304585 | 3735 | 3730 | 3735 | 3730 | 2070 |
| 453 | 20240828 | 113900 | 4399582980 | 3730 | 3730 | 3730 | 3730 | 3748 |
| 454 | 20240828 | 113800 | 4385602940 | 3730 | 3730 | 3730 | 3730 | 1031 |
| 455 | 20240828 | 113700 | 4381757310 | 3735 | 3735 | 3735 | 3730 | 546 |
| 456 | 20240828 | 113600 | 4379719945 | 3735 | 3730 | 3735 | 3730 | 83 |
| 457 | 20240828 | 113500 | 4379410105 | 3735 | 3730 | 3735 | 3730 | 471 |
| 458 | 20240828 | 113400 | 4377652590 | 3730 | 3735 | 3735 | 3730 | 37 |
| 459 | 20240828 | 113300 | 4377514555 | 3735 | 3730 | 3735 | 3730 | 106 |
| 460 | 20240828 | 113200 | 4377119095 | 3735 | 3730 | 3735 | 3730 | 318 |
| 461 | 20240828 | 113100 | 4375931375 | 3730 | 3730 | 3735 | 3730 | 1564 |
| 462 | 20240828 | 113000 | 4370097150 | 3730 | 3730 | 3735 | 3730 | 362 |
| 463 | 20240828 | 112900 | 4368746060 | 3730 | 3735 | 3735 | 3730 | 635 |
| 464 | 20240828 | 112800 | 4366374405 | 3735 | 3730 | 3735 | 3730 | 2168 |
| 465 | 20240828 | 112700 | 4358279650 | 3730 | 3730 | 3730 | 3730 | 2143 |
| 466 | 20240828 | 112600 | 4350286260 | 3735 | 3730 | 3735 | 3730 | 148 |
| 467 | 20240828 | 112500 | 4349733640 | 3730 | 3730 | 3735 | 3730 | 1636 |
| 468 | 20240828 | 112400 | 4343631355 | 3730 | 3730 | 3735 | 3730 | 8322 |
| 469 | 20240828 | 112300 | 4312589795 | 3730 | 3730 | 3735 | 3730 | 43 |
| 470 | 20240828 | 112200 | 4312429400 | 3730 | 3735 | 3735 | 3730 | 712 |
| 471 | 20240828 | 112100 | 4309773090 | 3735 | 3730 | 3735 | 3730 | 361 |
| 472 | 20240828 | 112000 | 4308424915 | 3735 | 3730 | 3735 | 3730 | 201 |
| 473 | 20240828 | 111900 | 4307675180 | 3730 | 3735 | 3740 | 3730 | 1264 |
| 474 | 20240828 | 111800 | 4302954450 | 3740 | 3740 | 3740 | 3730 | 150 |
| 475 | 20240828 | 111700 | 4302393860 | 3730 | 3735 | 3735 | 3730 | 12 |
| 476 | 20240828 | 111600 | 4302349080 | 3730 | 3735 | 3740 | 3730 | 4753 |
| 477 | 20240828 | 111500 | 4284617265 | 3735 | 3735 | 3735 | 3735 | 4091 |
| 478 | 20240828 | 111400 | 4269337380 | 3730 | 3735 | 3735 | 3730 | 370 |
| 479 | 20240828 | 111300 | 4267955760 | 3735 | 3735 | 3735 | 3735 | 131 |
| 480 | 20240828 | 111200 | 4267466475 | 3730 | 3730 | 3730 | 3730 | 21 |
| 481 | 20240828 | 111100 | 4267388145 | 3730 | 3735 | 3735 | 3725 | 589 |
| 482 | 20240828 | 111000 | 4265190760 | 3735 | 3730 | 3735 | 3730 | 4876 |
| 483 | 20240828 | 110900 | 4247002710 | 3725 | 3725 | 3725 | 3725 | 3245 |
| 484 | 20240828 | 110800 | 4234915085 | 3725 | 3725 | 3725 | 3720 | 1485 |
| 485 | 20240828 | 110700 | 4229389005 | 3725 | 3720 | 3725 | 3715 | 2158 |
| 486 | 20240828 | 110600 | 4221360745 | 3720 | 3720 | 3720 | 3715 | 3444 |
| 487 | 20240828 | 110500 | 4208560400 | 3720 | 3720 | 3720 | 3720 | 12039 |
| 488 | 20240828 | 110400 | 4163775320 | 3715 | 3720 | 3720 | 3715 | 22036 |
| 489 | 20240828 | 110300 | 4081801605 | 3720 | 3720 | 3720 | 3715 | 2840 |
| 490 | 20240828 | 110200 | 4071236820 | 3725 | 3720 | 3725 | 3715 | 11249 |
| 491 | 20240828 | 110100 | 4029388045 | 3720 | 3715 | 3720 | 3715 | 1562 |
| 492 | 20240828 | 110000 | 4023580040 | 3715 | 3715 | 3715 | 3710 | 15388 |
| 493 | 20240828 | 105900 | 3966426660 | 3720 | 3715 | 3720 | 3715 | 3723 |
| 494 | 20240828 | 105800 | 3952588885 | 3720 | 3715 | 3720 | 3715 | 790 |
| 495 | 20240828 | 105700 | 3949651980 | 3715 | 3715 | 3720 | 3715 | 10404 |
| 496 | 20240828 | 105600 | 3910990335 | 3715 | 3715 | 3720 | 3710 | 27226 |
| 497 | 20240828 | 105500 | 3809815705 | 3715 | 3725 | 3730 | 3715 | 52832 |
| 498 | 20240828 | 105400 | 3613178570 | 3725 | 3725 | 3730 | 3725 | 5362 |
| 499 | 20240828 | 105300 | 3593180005 | 3725 | 3725 | 3730 | 3725 | 3900 |
| 500 | 20240828 | 105200 | 3578645465 | 3725 | 3735 | 3740 | 3725 | 30702 |
| 501 | 20240828 | 105100 | 3464127095 | 3735 | 3735 | 3735 | 3730 | 3480 |
| 502 | 20240828 | 105000 | 3451134535 | 3730 | 3730 | 3735 | 3730 | 6710 |
| 503 | 20240828 | 104900 | 3426074990 | 3730 | 3735 | 3740 | 3730 | 4517 |
| 504 | 20240828 | 104800 | 3409205645 | 3735 | 3735 | 3740 | 3730 | 17680 |
| 505 | 20240828 | 104700 | 3343169250 | 3735 | 3735 | 3740 | 3730 | 9333 |
| 506 | 20240828 | 104600 | 3308317565 | 3735 | 3740 | 3745 | 3735 | 24295 |
| 507 | 20240828 | 104500 | 3217435955 | 3745 | 3745 | 3750 | 3740 | 23621 |
| 508 | 20240828 | 104400 | 3128929730 | 3745 | 3745 | 3750 | 3745 | 516 |
| 509 | 20240828 | 104300 | 3126997200 | 3745 | 3745 | 3750 | 3745 | 3065 |
| 510 | 20240828 | 104200 | 3115510555 | 3745 | 3745 | 3750 | 3745 | 556 |
| 511 | 20240828 | 104100 | 3113426775 | 3745 | 3745 | 3750 | 3740 | 7208 |
| 512 | 20240828 | 104000 | 3086433150 | 3745 | 3745 | 3750 | 3740 | 5209 |
| 513 | 20240828 | 103900 | 3066927775 | 3740 | 3750 | 3755 | 3740 | 16759 |
| 514 | 20240828 | 103800 | 3004110390 | 3755 | 3765 | 3765 | 3750 | 54037 |
| 515 | 20240828 | 103700 | 2801060740 | 3765 | 3765 | 3765 | 3760 | 6364 |
| 516 | 20240828 | 103600 | 2777102725 | 3770 | 3765 | 3770 | 3765 | 3325 |
| 517 | 20240828 | 103500 | 2764583985 | 3765 | 3765 | 3765 | 3765 | 10922 |
| 518 | 20240828 | 103400 | 2723462655 | 3770 | 3765 | 3770 | 3765 | 150 |
| 519 | 20240828 | 103300 | 2722897265 | 3765 | 3770 | 3770 | 3765 | 5569 |
| 520 | 20240828 | 103200 | 2701905455 | 3770 | 3775 | 3775 | 3770 | 2474 |
| 521 | 20240828 | 103100 | 2692577850 | 3770 | 3775 | 3775 | 3770 | 10257 |
| 522 | 20240828 | 103000 | 2653877240 | 3775 | 3775 | 3775 | 3775 | 3987 |
| 523 | 20240828 | 102900 | 2638826315 | 3770 | 3770 | 3775 | 3770 | 372 |
| 524 | 20240828 | 102800 | 2637423150 | 3775 | 3780 | 3780 | 3775 | 9596 |
| 525 | 20240828 | 102700 | 2601171520 | 3780 | 3780 | 3780 | 3780 | 960 |
| 526 | 20240828 | 102600 | 2597542720 | 3780 | 3785 | 3785 | 3780 | 124 |
| 527 | 20240828 | 102500 | 2597073385 | 3785 | 3780 | 3785 | 3780 | 224 |
| 528 | 20240828 | 102400 | 2596226035 | 3780 | 3780 | 3780 | 3780 | 204 |
| 529 | 20240828 | 102300 | 2595454915 | 3785 | 3790 | 3790 | 3775 | 17076 |
| 530 | 20240828 | 102200 | 2530900045 | 3785 | 3785 | 3785 | 3780 | 6656 |
| 531 | 20240828 | 102100 | 2505707090 | 3790 | 3790 | 3790 | 3785 | 222 |
| 532 | 20240828 | 102000 | 2504866095 | 3785 | 3790 | 3790 | 3785 | 317 |
| 533 | 20240828 | 101900 | 2503666220 | 3790 | 3790 | 3790 | 3785 | 2529 |
| 534 | 20240828 | 101800 | 2494090330 | 3790 | 3790 | 3790 | 3785 | 1024 |
| 535 | 20240828 | 101700 | 2490211370 | 3790 | 3785 | 3790 | 3785 | 219 |
| 536 | 20240828 | 101600 | 2489381620 | 3785 | 3785 | 3785 | 3785 | 5740 |
| 537 | 20240828 | 101500 | 2467655720 | 3785 | 3785 | 3790 | 3785 | 1402 |
| 538 | 20240828 | 101400 | 2462348460 | 3785 | 3795 | 3795 | 3775 | 13303 |
| 539 | 20240828 | 101300 | 2411964035 | 3800 | 3800 | 3800 | 3795 | 1180 |
| 540 | 20240828 | 101200 | 2407485410 | 3795 | 3800 | 3800 | 3795 | 486 |
| 541 | 20240828 | 101100 | 2405641035 | 3795 | 3800 | 3800 | 3790 | 446 |
| 542 | 20240828 | 101000 | 2403947450 | 3805 | 3790 | 3805 | 3790 | 5419 |
| 543 | 20240828 | 100900 | 2383370085 | 3790 | 3800 | 3800 | 3790 | 9863 |
| 544 | 20240828 | 100800 | 2345963625 | 3795 | 3800 | 3800 | 3795 | 375 |
| 545 | 20240828 | 100700 | 2344539025 | 3800 | 3805 | 3805 | 3800 | 11966 |
| 546 | 20240828 | 100600 | 2299031675 | 3805 | 3800 | 3805 | 3795 | 21396 |
| 547 | 20240828 | 100500 | 2217725210 | 3795 | 3795 | 3800 | 3795 | 13371 |
| 548 | 20240828 | 100400 | 2166979550 | 3795 | 3795 | 3795 | 3790 | 175 |
| 549 | 20240828 | 100300 | 2166315730 | 3790 | 3800 | 3800 | 3790 | 10421 |
| 550 | 20240828 | 100200 | 2126765020 | 3795 | 3780 | 3800 | 3775 | 26664 |
| 551 | 20240828 | 100100 | 2025862080 | 3775 | 3780 | 3780 | 3775 | 713 |
| 552 | 20240828 | 100000 | 2023167725 | 3775 | 3780 | 3780 | 3775 | 588 |
| 553 | 20240828 | 095900 | 2020945670 | 3775 | 3775 | 3780 | 3775 | 887 |
| 554 | 20240828 | 095800 | 2017595095 | 3775 | 3775 | 3775 | 3775 | 612 |
| 555 | 20240828 | 095700 | 2015284795 | 3775 | 3775 | 3775 | 3770 | 1588 |
| 556 | 20240828 | 095600 | 2009290350 | 3775 | 3775 | 3775 | 3770 | 8422 |
| 557 | 20240828 | 095500 | 1977498100 | 3775 | 3775 | 3780 | 3775 | 729 |
| 558 | 20240828 | 095400 | 1974746075 | 3775 | 3775 | 3780 | 3775 | 237 |
| 559 | 20240828 | 095300 | 1973851395 | 3775 | 3780 | 3780 | 3770 | 888 |
| 560 | 20240828 | 095200 | 1970499735 | 3780 | 3775 | 3780 | 3770 | 10592 |
| 561 | 20240828 | 095100 | 1930557770 | 3775 | 3775 | 3775 | 3770 | 1182 |
| 562 | 20240828 | 095000 | 1926096140 | 3780 | 3775 | 3780 | 3770 | 2438 |
| 563 | 20240828 | 094900 | 1916898035 | 3775 | 3775 | 3780 | 3775 | 341 |
| 564 | 20240828 | 094800 | 1915610660 | 3775 | 3775 | 3780 | 3775 | 1376 |
| 565 | 20240828 | 094700 | 1910415755 | 3775 | 3770 | 3775 | 3770 | 1110 |
| 566 | 20240828 | 094600 | 1906230805 | 3770 | 3770 | 3770 | 3770 | 12849 |
| 567 | 20240828 | 094500 | 1857790075 | 3770 | 3775 | 3775 | 3770 | 1514 |
| 568 | 20240828 | 094400 | 1852077785 | 3770 | 3775 | 3775 | 3770 | 5109 |
| 569 | 20240828 | 094300 | 1832795720 | 3775 | 3770 | 3775 | 3770 | 1175 |
| 570 | 20240828 | 094200 | 1828362225 | 3775 | 3770 | 3775 | 3770 | 1201 |
| 571 | 20240828 | 094100 | 1823833850 | 3770 | 3770 | 3770 | 3770 | 2110 |
| 572 | 20240828 | 094000 | 1815879150 | 3770 | 3770 | 3775 | 3770 | 1266 |
| 573 | 20240828 | 093900 | 1811105505 | 3770 | 3770 | 3775 | 3770 | 10210 |
| 574 | 20240828 | 093800 | 1772613625 | 3770 | 3775 | 3775 | 3770 | 2455 |
| 575 | 20240828 | 093700 | 1763346435 | 3775 | 3780 | 3780 | 3775 | 3360 |
| 576 | 20240828 | 093600 | 1750661810 | 3780 | 3780 | 3780 | 3775 | 1456 |
| 577 | 20240828 | 093500 | 1745164390 | 3780 | 3775 | 3780 | 3775 | 2088 |
| 578 | 20240828 | 093400 | 1737282130 | 3775 | 3785 | 3790 | 3770 | 3836 |
| 579 | 20240828 | 093300 | 1722796475 | 3785 | 3775 | 3785 | 3775 | 882 |
| 580 | 20240828 | 093200 | 1719466315 | 3775 | 3765 | 3780 | 3765 | 34302 |
| 581 | 20240828 | 093100 | 1590149605 | 3765 | 3760 | 3765 | 3760 | 4559 |
| 582 | 20240828 | 093000 | 1573005465 | 3760 | 3765 | 3765 | 3760 | 7988 |
| 583 | 20240828 | 092900 | 1542968790 | 3760 | 3760 | 3765 | 3760 | 2701 |
| 584 | 20240828 | 092800 | 1532812505 | 3760 | 3765 | 3765 | 3760 | 2768 |
| 585 | 20240828 | 092700 | 1522400365 | 3765 | 3765 | 3765 | 3760 | 7256 |
| 586 | 20240828 | 092600 | 1495089315 | 3765 | 3770 | 3770 | 3760 | 6201 |
| 587 | 20240828 | 092500 | 1471743295 | 3770 | 3760 | 3770 | 3760 | 5799 |
| 588 | 20240828 | 092400 | 1449918705 | 3760 | 3765 | 3770 | 3760 | 15646 |
| 589 | 20240828 | 092300 | 1391015325 | 3770 | 3770 | 3770 | 3765 | 2066 |
| 590 | 20240828 | 092200 | 1383227320 | 3765 | 3770 | 3775 | 3765 | 5687 |
| 591 | 20240828 | 092100 | 1361792750 | 3775 | 3775 | 3775 | 3770 | 142 |
| 592 | 20240828 | 092000 | 1361256895 | 3775 | 3775 | 3775 | 3765 | 27181 |
| 593 | 20240828 | 091900 | 1258764610 | 3780 | 3780 | 3780 | 3775 | 5618 |
| 594 | 20240828 | 091800 | 1237531640 | 3780 | 3775 | 3785 | 3775 | 8788 |
| 595 | 20240828 | 091700 | 1204307520 | 3775 | 3775 | 3780 | 3775 | 801 |
| 596 | 20240828 | 091600 | 1201283740 | 3775 | 3785 | 3785 | 3775 | 9294 |
| 597 | 20240828 | 091500 | 1166154675 | 3785 | 3790 | 3790 | 3785 | 4975 |
| 598 | 20240828 | 091400 | 1147314305 | 3790 | 3795 | 3795 | 3790 | 4269 |
| 599 | 20240828 | 091300 | 1131120915 | 3790 | 3790 | 3790 | 3785 | 5624 |
| 600 | 20240828 | 091200 | 1109809885 | 3795 | 3795 | 3800 | 3795 | 3047 |
| 601 | 20240828 | 091100 | 1098246020 | 3795 | 3805 | 3810 | 3795 | 17517 |
| 602 | 20240828 | 091000 | 1031692260 | 3805 | 3810 | 3810 | 3805 | 873 |
| 603 | 20240828 | 090900 | 1028367795 | 3810 | 3805 | 3810 | 3805 | 654 |
| 604 | 20240828 | 090800 | 1025878325 | 3805 | 3805 | 3810 | 3805 | 2744 |
| 605 | 20240828 | 090700 | 1015436905 | 3800 | 3820 | 3820 | 3800 | 4467 |
| 606 | 20240828 | 090600 | 998420830 | 3820 | 3815 | 3820 | 3810 | 4506 |
| 607 | 20240828 | 090500 | 981238390 | 3820 | 3830 | 3850 | 3815 | 89163 |
| 608 | 20240828 | 090400 | 639228715 | 3830 | 3810 | 3835 | 3805 | 102129 |
| 609 | 20240828 | 090300 | 249001935 | 3815 | 3795 | 3815 | 3790 | 18599 |
| 610 | 20240828 | 090200 | 178321145 | 3795 | 3785 | 3795 | 3785 | 5575 |
| 611 | 20240828 | 090100 | 157189485 | 3785 | 3780 | 3795 | 3775 | 6996 |
| 612 | 20240828 | 090000 | 130697650 | 3780 | 3765 | 3795 | 3765 | 34684 |