KissMeData/029460/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	191400	163115140	18600	18600	18600	18600	583
3	20241030	191300	163115140	18600	18600	18600	18600	0
4	20241030	191200	163115140	18600	18600	18600	18600	0
5	20241030	191100	163115140	18600	18600	18600	18600	0
6	20241030	191000	163115140	18600	18600	18600	18600	0
7	20241030	190900	163115140	18600	18600	18600	18600	0
8	20241030	190800	163115140	18600	18600	18600	18600	0
9	20241030	190700	163115140	18600	18600	18600	18600	0
10	20241030	190600	163115140	18600	18600	18600	18600	0
11	20241030	190500	163115140	18600	18600	18600	18600	0
12	20241030	190400	163115140	18600	18600	18600	18600	0
13	20241030	190300	163115140	18600	18600	18600	18600	0
14	20241030	190200	163115140	18600	18600	18600	18600	0
15	20241030	190100	163115140	18600	18600	18600	18600	0
16	20241030	190000	163115140	18600	18600	18600	18600	0
17	20241030	185900	163115140	18600	18600	18600	18600	0
18	20241030	185800	163115140	18600	18600	18600	18600	0
19	20241030	185700	163115140	18600	18600	18600	18600	0
20	20241030	185600	163115140	18600	18600	18600	18600	0
21	20241030	185500	163115140	18600	18600	18600	18600	0
22	20241030	185400	163115140	18600	18600	18600	18600	0
23	20241030	185300	163115140	18600	18600	18600	18600	0
24	20241030	185200	163115140	18600	18600	18600	18600	0
25	20241030	185100	163115140	18600	18600	18600	18600	0
26	20241030	185000	163115140	18600	18600	18600	18600	0
27	20241030	184900	163115140	18600	18600	18600	18600	0
28	20241030	184800	163115140	18600	18600	18600	18600	0
29	20241030	184700	163115140	18600	18600	18600	18600	0
30	20241030	184600	163115140	18600	18600	18600	18600	0
31	20241030	184500	163115140	18600	18600	18600	18600	0
32	20241030	184400	163115140	18600	18600	18600	18600	583
33	20241030	184300	163115140	18600	18600	18600	18600	0
34	20241030	184200	163115140	18600	18600	18600	18600	0
35	20241030	184100	163115140	18600	18600	18600	18600	0
36	20241030	184000	163115140	18600	18600	18600	18600	0
37	20241030	183900	163115140	18600	18600	18600	18600	0
38	20241030	183800	163115140	18600	18600	18600	18600	0
39	20241030	183700	163115140	18600	18600	18600	18600	0
40	20241030	183600	163115140	18600	18600	18600	18600	0
41	20241030	183500	163115140	18600	18600	18600	18600	0
42	20241030	183400	163115140	18600	18600	18600	18600	0
43	20241030	183300	163115140	18600	18600	18600	18600	0
44	20241030	183200	163115140	18600	18600	18600	18600	0
45	20241030	183100	163115140	18600	18600	18600	18600	0
46	20241030	183000	163115140	18600	18600	18600	18600	0
47	20241030	182900	163115140	18600	18600	18600	18600	0
48	20241030	182800	163115140	18600	18600	18600	18600	0
49	20241030	182700	163115140	18600	18600	18600	18600	0
50	20241030	182600	163115140	18600	18600	18600	18600	0
51	20241030	182500	163115140	18600	18600	18600	18600	0
52	20241030	182400	163115140	18600	18600	18600	18600	0
53	20241030	182300	163115140	18600	18600	18600	18600	0
54	20241030	182200	163115140	18600	18600	18600	18600	0
55	20241030	182100	163115140	18600	18600	18600	18600	0
56	20241030	182000	163115140	18600	18600	18600	18600	0
57	20241030	181900	163115140	18600	18600	18600	18600	0
58	20241030	181800	163115140	18600	18600	18600	18600	0
59	20241030	181700	163115140	18600	18600	18600	18600	0
60	20241030	181600	163115140	18600	18600	18600	18600	0
61	20241030	181500	163115140	18600	18600	18600	18600	0
62	20241030	181400	163115140	18600	18600	18600	18600	583
63	20241030	181300	163115140	18600	18600	18600	18600	0
64	20241030	181200	163115140	18600	18600	18600	18600	0
65	20241030	181100	163115140	18600	18600	18600	18600	0
66	20241030	181000	163115140	18600	18600	18600	18600	0
67	20241030	180900	163115140	18600	18600	18600	18600	0
68	20241030	180800	163115140	18600	18600	18600	18600	0
69	20241030	180700	163115140	18600	18600	18600	18600	0
70	20241030	180600	163115140	18600	18600	18600	18600	0
71	20241030	180500	163115140	18600	18600	18600	18600	0
72	20241030	180400	163115140	18600	18600	18600	18600	0
73	20241030	180300	163115140	18600	18600	18600	18600	0
74	20241030	180200	163115140	18600	18600	18600	18600	0
75	20241030	180100	163115140	18600	18600	18600	18600	0
76	20241030	180000	163115140	18600	18600	18600	18600	0
77	20241030	175900	163115140	18600	18600	18600	18600	0
78	20241030	175800	163115140	18600	18600	18600	18600	0
79	20241030	175700	163115140	18600	18600	18600	18600	0
80	20241030	175600	163115140	18600	18600	18600	18600	0
81	20241030	175500	163115140	18600	18600	18600	18600	0
82	20241030	175400	163115140	18600	18600	18600	18600	0
83	20241030	175300	163115140	18600	18600	18600	18600	0
84	20241030	175200	163115140	18600	18600	18600	18600	0
85	20241030	175100	163115140	18600	18600	18600	18600	0
86	20241030	175000	163115140	18600	18600	18600	18600	0
87	20241030	174900	163115140	18600	18600	18600	18600	0
88	20241030	174800	163115140	18600	18600	18600	18600	0
89	20241030	174700	163115140	18600	18600	18600	18600	0
90	20241030	174600	163115140	18600	18600	18600	18600	0
91	20241030	174500	163115140	18600	18600	18600	18600	0
92	20241030	174400	163115140	18600	18600	18600	18600	583
93	20241030	174300	163115140	18600	18600	18600	18600	0
94	20241030	174200	163115140	18600	18600	18600	18600	0
95	20241030	174100	163115140	18600	18600	18600	18600	0
96	20241030	174000	163115140	18600	18600	18600	18600	0
97	20241030	173900	163115140	18600	18600	18600	18600	0
98	20241030	173800	163115140	18600	18600	18600	18600	0
99	20241030	173700	163115140	18600	18600	18600	18600	0
100	20241030	173600	163115140	18600	18600	18600	18600	0
101	20241030	173500	163115140	18600	18600	18600	18600	0
102	20241030	173400	163115140	18600	18600	18600	18600	0
103	20241030	173300	163115140	18600	18600	18600	18600	0
104	20241030	173200	163115140	18600	18600	18600	18600	0
105	20241030	173100	163115140	18600	18600	18600	18600	0
106	20241030	173000	163115140	18600	18600	18600	18600	0
107	20241030	172900	163115140	18600	18600	18600	18600	0
108	20241030	172800	163115140	18600	18600	18600	18600	0
109	20241030	172700	163115140	18600	18600	18600	18600	0
110	20241030	172600	163115140	18600	18600	18600	18600	0
111	20241030	172500	163115140	18600	18600	18600	18600	0
112	20241030	172400	163115140	18600	18600	18600	18600	0
113	20241030	172300	163115140	18600	18600	18600	18600	0
114	20241030	172200	163115140	18600	18600	18600	18600	0
115	20241030	172100	163115140	18600	18600	18600	18600	0
116	20241030	172000	163115140	18600	18600	18600	18600	0
117	20241030	171900	163115140	18600	18600	18600	18600	0
118	20241030	171800	163115140	18600	18600	18600	18600	0
119	20241030	171700	163115140	18600	18600	18600	18600	0
120	20241030	171600	163115140	18600	18600	18600	18600	0
121	20241030	171500	163115140	18600	18600	18600	18600	0
122	20241030	171400	163115140	18600	18600	18600	18600	583
123	20241030	171300	163115140	18600	18600	18600	18600	0
124	20241030	171200	163115140	18600	18600	18600	18600	0
125	20241030	171100	163115140	18600	18600	18600	18600	0
126	20241030	171000	163115140	18600	18600	18600	18600	0
127	20241030	170900	163115140	18600	18600	18600	18600	0
128	20241030	170800	163115140	18600	18600	18600	18600	0
129	20241030	170700	163115140	18600	18600	18600	18600	0
130	20241030	170600	163115140	18600	18600	18600	18600	0
131	20241030	170500	163115140	18600	18600	18600	18600	0
132	20241030	170400	163115140	18600	18600	18600	18600	0
133	20241030	170300	163115140	18600	18600	18600	18600	0
134	20241030	170200	163115140	18600	18600	18600	18600	0
135	20241030	170100	163115140	18600	18600	18600	18600	0
136	20241030	170000	163115140	18600	18600	18600	18600	0
137	20241030	165900	163115140	18600	18600	18600	18600	0
138	20241030	165800	163115140	18600	18600	18600	18600	0
139	20241030	165700	163115140	18600	18600	18600	18600	0
140	20241030	165600	163115140	18600	18600	18600	18600	0
141	20241030	165500	163115140	18600	18600	18600	18600	0
142	20241030	165400	163115140	18600	18600	18600	18600	0
143	20241030	165300	163115140	18600	18600	18600	18600	0
144	20241030	165200	163115140	18600	18600	18600	18600	0
145	20241030	165100	163115140	18600	18600	18600	18600	0
146	20241030	165000	163115140	18600	18600	18600	18600	0
147	20241030	164900	163115140	18600	18600	18600	18600	0
148	20241030	164800	163115140	18600	18600	18600	18600	0
149	20241030	164700	163115140	18600	18600	18600	18600	0
150	20241030	164600	163115140	18600	18600	18600	18600	0
151	20241030	164500	163115140	18600	18600	18600	18600	0
152	20241030	164400	163115140	18600	18600	18600	18600	583
153	20241030	164300	163115140	18600	18600	18600	18600	0
154	20241030	164200	163115140	18600	18600	18600	18600	0
155	20241030	164100	163115140	18600	18600	18600	18600	0
156	20241030	164000	163115140	18600	18600	18600	18600	0
157	20241030	163900	163115140	18600	18600	18600	18600	0
158	20241030	163800	163115140	18600	18600	18600	18600	0
159	20241030	163700	163115140	18600	18600	18600	18600	0
160	20241030	163600	163115140	18600	18600	18600	18600	0
161	20241030	163500	163115140	18600	18600	18600	18600	0
162	20241030	163400	163115140	18600	18600	18600	18600	0
163	20241030	163300	163115140	18600	18600	18600	18600	0
164	20241030	163200	163115140	18600	18600	18600	18600	0
165	20241030	163100	163115140	18600	18600	18600	18600	0
166	20241030	163000	163115140	18600	18600	18600	18600	0
167	20241030	162900	163115140	18600	18600	18600	18600	0
168	20241030	162800	163115140	18600	18600	18600	18600	0
169	20241030	162700	163115140	18600	18600	18600	18600	0
170	20241030	162600	163115140	18600	18600	18600	18600	0
171	20241030	162500	163115140	18600	18600	18600	18600	0
172	20241030	162400	163115140	18600	18600	18600	18600	0
173	20241030	162300	163115140	18600	18600	18600	18600	0
174	20241030	162200	163115140	18600	18600	18600	18600	0
175	20241030	162100	163115140	18600	18600	18600	18600	0
176	20241030	162000	163115140	18600	18600	18600	18600	0
177	20241030	161900	163115140	18600	18600	18600	18600	0
178	20241030	161800	163115140	18600	18600	18600	18600	0
179	20241030	161700	163115140	18600	18600	18600	18600	0
180	20241030	161600	163115140	18600	18600	18600	18600	0
181	20241030	161500	163115140	18600	18600	18600	18600	0
182	20241030	161400	163115140	18600	18600	18600	18600	583
183	20241030	161300	163115140	18600	18600	18600	18600	0
184	20241030	161200	163115140	18600	18600	18600	18600	0
185	20241030	161100	163115140	18600	18600	18600	18600	0
186	20241030	161000	163115140	18600	18600	18600	18600	0
187	20241030	160900	163115140	18600	18600	18600	18600	0
188	20241030	160800	163115140	18600	18600	18600	18600	0
189	20241030	160700	163115140	18600	18600	18600	18600	0
190	20241030	160600	163115140	18600	18600	18600	18600	0
191	20241030	160500	163115140	18600	18600	18600	18600	0
192	20241030	160400	163115140	18600	18600	18600	18600	0
193	20241030	160300	163115140	18600	18600	18600	18600	0
194	20241030	160200	163115140	18600	18600	18600	18600	0
195	20241030	160100	163115140	18600	18600	18600	18600	0
196	20241030	160000	163115140	18600	18600	18600	18600	0
197	20241030	155900	163115140	18600	18600	18600	18600	0
198	20241030	155800	163115140	18600	18600	18600	18600	0
199	20241030	155700	163115140	18600	18600	18600	18600	0
200	20241030	155600	163115140	18600	18600	18600	18600	0
201	20241030	155500	163115140	18600	18600	18600	18600	0
202	20241030	155400	163115140	18600	18600	18600	18600	0
203	20241030	155300	163115140	18600	18600	18600	18600	0
204	20241030	155200	163115140	18600	18600	18600	18600	0
205	20241030	155100	163115140	18600	18600	18600	18600	0
206	20241030	155000	163115140	18600	18600	18600	18600	0
207	20241030	154900	163115140	18600	18600	18600	18600	0
208	20241030	154800	163115140	18600	18600	18600	18600	0
209	20241030	154700	163115140	18600	18600	18600	18600	0
210	20241030	154600	163115140	18600	18600	18600	18600	0
211	20241030	154500	163115140	18600	18600	18600	18600	0
212	20241030	154400	163115140	18600	18600	18600	18600	583
213	20241030	154300	163115140	18600	18600	18600	18600	0
214	20241030	154200	163115140	18600	18600	18600	18600	0
215	20241030	154100	163115140	18600	18600	18600	18600	0
216	20241030	154000	163115140	18600	18600	18600	18600	0
217	20241030	153900	163115140	18600	18600	18600	18600	0
218	20241030	153800	163115140	18600	18600	18600	18600	0
219	20241030	153700	163115140	18600	18600	18600	18600	0
220	20241030	153600	163115140	18600	18600	18600	18600	0
221	20241030	153500	163115140	18600	18600	18600	18600	0
222	20241030	153400	163115140	18600	18600	18600	18600	0
223	20241030	153300	163115140	18600	18600	18600	18600	0
224	20241030	153200	163115140	18600	18600	18600	18600	0
225	20241030	153100	163115140	18600	18600	18600	18600	0
226	20241030	153000	163115140	18600	18600	18600	18600	583
227	20241030	152900	152271340	18620	18620	18620	18620	0
228	20241030	152800	152271340	18620	18620	18620	18620	0
229	20241030	152700	152271340	18620	18620	18620	18620	0
230	20241030	152600	152271340	18620	18620	18620	18620	0
231	20241030	152500	152271340	18620	18620	18620	18620	0
232	20241030	152400	152271340	18620	18620	18620	18620	0
233	20241030	152300	152271340	18620	18620	18620	18620	0
234	20241030	152200	152271340	18620	18620	18620	18620	0
235	20241030	152100	152271340	18620	18620	18620	18620	0
236	20241030	152000	152271340	18620	18620	18620	18620	0
237	20241030	151900	152271340	18620	18630	18890	18610	800
238	20241030	151800	137273500	18630	18630	18630	18630	0
239	20241030	151700	137273500	18630	18630	18630	18630	0
240	20241030	151600	137273500	18630	18670	18670	18630	1166
241	20241030	151500	115536130	18680	18680	18680	18680	14
242	20241030	151400	115274610	18670	18670	18670	18670	0
243	20241030	151300	115274610	18670	18680	18740	18670	132
244	20241030	151200	112806500	18670	18670	18670	18670	0
245	20241030	151100	112806500	18670	18670	18670	18670	1
246	20241030	151000	112787830	18700	18700	18700	18700	1
247	20241030	150900	112769130	18700	18670	18700	18670	201
248	20241030	150800	109014440	18680	18640	18680	18640	151
249	20241030	150700	106196080	18660	18650	18660	18650	142
250	20241030	150600	103547770	18650	18650	18650	18650	65
251	20241030	150500	102335520	18650	18650	18650	18650	55
252	20241030	150400	101309770	18650	18650	18650	18650	1
253	20241030	150300	101291120	18650	18650	18650	18650	0
254	20241030	150200	101291120	18650	18650	18650	18650	0
255	20241030	150100	101291120	18650	18650	18650	18650	0
256	20241030	150000	101291120	18650	18650	18650	18650	0
257	20241030	145900	101291120	18650	18650	18650	18650	0
258	20241030	145800	101291120	18650	18650	18650	18650	0
259	20241030	145700	101291120	18650	18660	18660	18630	245
260	20241030	145600	96720400	18660	18660	18660	18660	0
261	20241030	145500	96720400	18660	18660	18660	18660	0
262	20241030	145400	96720400	18660	18670	18670	18660	440
263	20241030	145300	88505720	18670	18670	18670	18670	0
264	20241030	145200	88505720	18670	18670	18670	18670	14
265	20241030	145100	88244340	18680	18680	18680	18680	0
266	20241030	145000	88244340	18680	18680	18680	18680	0
267	20241030	144900	88244340	18680	18680	18680	18680	0
268	20241030	144800	88244340	18680	18680	18680	18680	0
269	20241030	144700	88244340	18680	18680	18680	18680	50
270	20241030	144600	87310340	18680	18680	18680	18680	0
271	20241030	144500	87310340	18680	18680	18680	18680	0
272	20241030	144400	87310340	18680	18680	18680	18680	0
273	20241030	144300	87310340	18680	18680	18680	18680	0
274	20241030	144200	87310340	18680	18680	18680	18680	50
275	20241030	144100	86376340	18680	18680	18680	18680	0
276	20241030	144000	86376340	18680	18680	18680	18680	0
277	20241030	143900	86376340	18680	18690	18690	18680	38
278	20241030	143800	85666200	18690	18690	18690	18690	0
279	20241030	143700	85666200	18690	18690	18690	18690	0
280	20241030	143600	85666200	18690	18690	18690	18690	0
281	20241030	143500	85666200	18690	18690	18690	18690	0
282	20241030	143400	85666200	18690	18690	18690	18690	0
283	20241030	143300	85666200	18690	18690	18690	18690	0
284	20241030	143200	85666200	18690	18690	18690	18690	0
285	20241030	143100	85666200	18690	18700	18700	18690	49
286	20241030	143000	84750360	18700	18700	18700	18700	0
287	20241030	142900	84750360	18700	18700	18700	18700	0
288	20241030	142800	84750360	18700	18700	18700	18700	0
289	20241030	142700	84750360	18700	18700	18700	18700	400
290	20241030	142600	77270360	18700	18730	18730	18700	1208
291	20241030	142500	54676080	18740	18740	18740	18740	6
292	20241030	142400	54563640	18750	18750	18750	18750	0
293	20241030	142300	54563640	18750	18750	18750	18750	0
294	20241030	142200	54563640	18750	18750	18750	18750	0
295	20241030	142100	54563640	18750	18750	18750	18750	2
296	20241030	142000	54526140	18750	18750	18750	18750	1
297	20241030	141900	54507390	18750	18760	18760	18750	4
298	20241030	141800	54432370	18760	18760	18760	18760	5
299	20241030	141700	54338570	18760	18780	18780	18760	35
300	20241030	141600	53681330	18790	18790	18790	18790	0
301	20241030	141500	53681330	18790	18840	18840	18790	1254
302	20241030	141400	30096510	18840	18840	18840	18840	0
303	20241030	141300	30096510	18840	18840	18840	18840	0
304	20241030	141200	30096510	18840	18840	18840	18840	0
305	20241030	141100	30096510	18840	18840	18840	18840	7
306	20241030	141000	29964630	18850	18850	18850	18850	0
307	20241030	140900	29964630	18850	18850	18850	18850	0
308	20241030	140800	29964630	18850	18850	18850	18850	0
309	20241030	140700	29964630	18850	18850	18850	18850	0
310	20241030	140600	29964630	18850	18850	18850	18850	1
311	20241030	140500	29945780	18860	18860	18860	18860	0
312	20241030	140400	29945780	18860	18860	18860	18860	0
313	20241030	140300	29945780	18860	18860	18860	18860	0
314	20241030	140200	29945780	18860	18860	18860	18860	0
315	20241030	140100	29945780	18860	18860	18860	18860	0
316	20241030	140000	29945780	18860	18860	18860	18860	0
317	20241030	135900	29945780	18860	18860	18860	18860	0
318	20241030	135800	29945780	18860	18860	18860	18860	0
319	20241030	135700	29945780	18860	18860	18860	18860	0
320	20241030	135600	29945780	18860	18860	18860	18860	0
321	20241030	135500	29945780	18860	18860	18860	18860	0
322	20241030	135400	29945780	18860	18860	18860	18860	0
323	20241030	135300	29945780	18860	18860	18860	18860	0
324	20241030	135200	29945780	18860	18860	18860	18860	0
325	20241030	135100	29945780	18860	18860	18860	18860	0
326	20241030	135000	29945780	18860	18860	18860	18860	0
327	20241030	134900	29945780	18860	18860	18860	18860	0
328	20241030	134800	29945780	18860	18860	18860	18860	0
329	20241030	134700	29945780	18860	18860	18860	18860	0
330	20241030	134600	29945780	18860	18860	18860	18860	0
331	20241030	134500	29945780	18860	18860	18860	18860	0
332	20241030	134400	29945780	18860	18860	18860	18860	0
333	20241030	134300	29945780	18860	18860	18860	18860	0
334	20241030	134200	29945780	18860	18860	18860	18860	0
335	20241030	134100	29945780	18860	18860	18860	18860	0
336	20241030	134000	29945780	18860	18860	18860	18860	0
337	20241030	133900	29945780	18860	18860	18860	18860	0
338	20241030	133800	29945780	18860	18860	18860	18860	0
339	20241030	133700	29945780	18860	18860	18860	18860	0
340	20241030	133600	29945780	18860	18860	18860	18860	0
341	20241030	133500	29945780	18860	18860	18860	18860	0
342	20241030	133400	29945780	18860	18860	18860	18860	1
343	20241030	133300	29926920	18850	18850	18850	18850	2
344	20241030	133200	29889220	18850	18850	18850	18850	0
345	20241030	133100	29889220	18850	18850	18850	18850	0
346	20241030	133000	29889220	18850	18850	18850	18850	0
347	20241030	132900	29889220	18850	18850	18850	18850	0
348	20241030	132800	29889220	18850	18850	18850	18850	0
349	20241030	132700	29889220	18850	18850	18850	18850	0
350	20241030	132600	29889220	18850	18850	18850	18850	0
351	20241030	132500	29889220	18850	18850	18850	18850	0
352	20241030	132400	29889220	18850	18850	18850	18850	0
353	20241030	132300	29889220	18850	18850	18850	18850	0
354	20241030	132200	29889220	18850	18850	18850	18850	0
355	20241030	132100	29889220	18850	18850	18850	18850	0
356	20241030	132000	29889220	18850	18850	18850	18850	0
357	20241030	131900	29889220	18850	18850	18850	18850	0
358	20241030	131800	29889220	18850	18850	18850	18850	0
359	20241030	131700	29889220	18850	18850	18850	18850	0
360	20241030	131600	29889220	18850	18850	18850	18850	0
361	20241030	131500	29889220	18850	18850	18850	18850	0
362	20241030	131400	29889220	18850	18850	18850	18850	0
363	20241030	131300	29889220	18850	18850	18850	18850	0
364	20241030	131200	29889220	18850	18850	18850	18850	0
365	20241030	131100	29889220	18850	18850	18850	18850	0
366	20241030	131000	29889220	18850	18850	18850	18850	0
367	20241030	130900	29889220	18850	18850	18850	18850	0
368	20241030	130800	29889220	18850	18850	18850	18850	0
369	20241030	130700	29889220	18850	18850	18850	18850	0
370	20241030	130600	29889220	18850	18850	18850	18850	0
371	20241030	130500	29889220	18850	18850	18850	18850	0
372	20241030	130400	29889220	18850	18850	18850	18850	0
373	20241030	130300	29889220	18850	18850	18850	18850	0
374	20241030	130200	29889220	18850	18850	18850	18850	0
375	20241030	130100	29889220	18850	18850	18850	18850	0
376	20241030	130000	29889220	18850	18850	18850	18850	0
377	20241030	125900	29889220	18850	18850	18850	18850	0
378	20241030	125800	29889220	18850	18850	18850	18850	0
379	20241030	125700	29889220	18850	18850	18850	18850	0
380	20241030	125600	29889220	18850	18850	18850	18850	0
381	20241030	125500	29889220	18850	18850	18850	18850	0
382	20241030	125400	29889220	18850	18850	18850	18850	0
383	20241030	125300	29889220	18850	18850	18850	18850	0
384	20241030	125200	29889220	18850	18850	18850	18850	0
385	20241030	125100	29889220	18850	18850	18850	18850	0
386	20241030	125000	29889220	18850	18850	18850	18850	1
387	20241030	124900	29870370	18850	18850	18850	18850	0
388	20241030	124800	29870370	18850	18850	18850	18850	0
389	20241030	124700	29870370	18850	18850	18850	18850	0
390	20241030	124600	29870370	18850	18850	18850	18850	0
391	20241030	124500	29870370	18850	18850	18850	18850	0
392	20241030	124400	29870370	18850	18850	18850	18850	0
393	20241030	124300	29870370	18850	18850	18850	18850	0
394	20241030	124200	29870370	18850	18850	18850	18850	0
395	20241030	124100	29870370	18850	18850	18850	18850	0
396	20241030	124000	29870370	18850	18850	18850	18850	0
397	20241030	123900	29870370	18850	18850	18850	18850	16
398	20241030	123800	29568770	18850	18850	18850	18850	0
399	20241030	123700	29568770	18850	18850	18850	18850	55
400	20241030	123600	28532020	18860	18880	18880	18860	77
401	20241030	123500	27079020	18880	18880	18880	18880	0
402	20241030	123400	27079020	18880	18880	18880	18880	0
403	20241030	123300	27079020	18880	18880	18880	18880	0
404	20241030	123200	27079020	18880	18880	18880	18880	0
405	20241030	123100	27079020	18880	18880	18880	18880	2
406	20241030	123000	27041260	18880	18880	18880	18880	0
407	20241030	122900	27041260	18880	18880	18880	18880	0
408	20241030	122800	27041260	18880	18880	18880	18880	0
409	20241030	122700	27041260	18880	18880	18880	18880	1
410	20241030	122600	27022380	18880	18880	18880	18880	0
411	20241030	122500	27022380	18880	18880	18880	18880	0
412	20241030	122400	27022380	18880	18880	18880	18880	0
413	20241030	122300	27022380	18880	18880	18880	18880	0
414	20241030	122200	27022380	18880	18880	18880	18880	0
415	20241030	122100	27022380	18880	18880	18880	18880	0
416	20241030	122000	27022380	18880	18880	18880	18880	0
417	20241030	121900	27022380	18880	18880	18880	18880	0
418	20241030	121800	27022380	18880	18880	18880	18880	0
419	20241030	121700	27022380	18880	18880	18880	18880	0
420	20241030	121600	27022380	18880	18880	18880	18880	5
421	20241030	121500	26927980	18900	18890	18900	18890	2
422	20241030	121400	26890190	18890	18890	18890	18890	0
423	20241030	121300	26890190	18890	18890	18890	18890	0
424	20241030	121200	26890190	18890	18890	18890	18890	2
425	20241030	121100	26852410	18900	18900	18900	18900	0
426	20241030	121000	26852410	18900	18900	18900	18900	0
427	20241030	120900	26852410	18900	18900	18900	18900	0
428	20241030	120800	26852410	18900	18900	18900	18900	0
429	20241030	120700	26852410	18900	18900	18900	18900	0
430	20241030	120600	26852410	18900	18900	18900	18900	0
431	20241030	120500	26852410	18900	18900	18900	18900	0
432	20241030	120400	26852410	18900	18900	18900	18900	0
433	20241030	120300	26852410	18900	18900	18900	18900	0
434	20241030	120200	26852410	18900	18900	18900	18900	0
435	20241030	120100	26852410	18900	18900	18900	18900	0
436	20241030	120000	26852410	18900	18900	18900	18900	0
437	20241030	115900	26852410	18900	18890	18900	18890	2
438	20241030	115800	26814620	18910	18910	18910	18910	0
439	20241030	115700	26814620	18910	18910	18910	18910	0
440	20241030	115600	26814620	18910	18900	18910	18900	16
441	20241030	115500	26512210	18900	18900	18900	18900	1
442	20241030	115400	26493310	18900	18900	18900	18900	0
443	20241030	115300	26493310	18900	18900	18900	18900	0
444	20241030	115200	26493310	18900	18900	18900	18900	0
445	20241030	115100	26493310	18900	18900	18900	18900	0
446	20241030	115000	26493310	18900	18900	18900	18900	0
447	20241030	114900	26493310	18900	18900	18900	18900	0
448	20241030	114800	26493310	18900	18900	18900	18900	1
449	20241030	114700	26474410	18910	18910	18910	18910	0
450	20241030	114600	26474410	18910	18910	18910	18910	1
451	20241030	114500	26455500	18900	18900	18900	18900	0
452	20241030	114400	26455500	18900	18900	18900	18900	0
453	20241030	114300	26455500	18900	18900	18900	18900	0
454	20241030	114200	26455500	18900	18900	18900	18900	0
455	20241030	114100	26455500	18900	18900	18900	18900	0
456	20241030	114000	26455500	18900	18900	18900	18900	0
457	20241030	113900	26455500	18900	18900	18900	18900	0
458	20241030	113800	26455500	18900	18900	18900	18900	0
459	20241030	113700	26455500	18900	18900	18900	18900	0
460	20241030	113600	26455500	18900	18900	18900	18900	0
461	20241030	113500	26455500	18900	18900	18900	18900	0
462	20241030	113400	26455500	18900	18900	18900	18900	0
463	20241030	113300	26455500	18900	18900	18900	18900	0
464	20241030	113200	26455500	18900	18900	18900	18900	0
465	20241030	113100	26455500	18900	18900	18900	18900	20
466	20241030	113000	26077500	18910	18910	18910	18910	0
467	20241030	112900	26077500	18910	18910	18910	18910	0
468	20241030	112800	26077500	18910	18910	18910	18910	0
469	20241030	112700	26077500	18910	18910	18910	18910	0
470	20241030	112600	26077500	18910	18910	18910	18910	0
471	20241030	112500	26077500	18910	18910	18910	18910	0
472	20241030	112400	26077500	18910	18910	18910	18910	0
473	20241030	112300	26077500	18910	18910	18910	18910	0
474	20241030	112200	26077500	18910	18910	18910	18910	0
475	20241030	112100	26077500	18910	18910	18910	18910	0
476	20241030	112000	26077500	18910	18910	18910	18910	0
477	20241030	111900	26077500	18910	18910	18910	18910	0
478	20241030	111800	26077500	18910	18910	18910	18910	0
479	20241030	111700	26077500	18910	18910	18910	18910	0
480	20241030	111600	26077500	18910	18910	18910	18910	0
481	20241030	111500	26077500	18910	18910	18910	18910	0
482	20241030	111400	26077500	18910	18930	18930	18910	87
483	20241030	111300	24432310	18950	18950	18950	18950	0
484	20241030	111200	24432310	18950	18950	18950	18950	0
485	20241030	111100	24432310	18950	18950	18950	18950	0
486	20241030	111000	24432310	18950	18950	18950	18950	0
487	20241030	110900	24432310	18950	18950	18950	18950	0
488	20241030	110800	24432310	18950	18950	18950	18950	0
489	20241030	110700	24432310	18950	18920	18950	18920	12
490	20241030	110600	24205240	18910	18910	18910	18910	0
491	20241030	110500	24205240	18910	18910	18910	18910	0
492	20241030	110400	24205240	18910	18910	18910	18910	0
493	20241030	110300	24205240	18910	18910	18910	18910	0
494	20241030	110200	24205240	18910	18910	18910	18890	20
495	20241030	110100	23827060	18880	18870	18920	18870	3
496	20241030	110000	23770390	18870	18870	18870	18870	202
497	20241030	105900	19958650	18870	18870	18870	18870	0
498	20241030	105800	19958650	18870	18870	18870	18870	0
499	20241030	105700	19958650	18870	18870	18870	18870	100
500	20241030	105600	18071650	18870	18870	18870	18870	0
501	20241030	105500	18071650	18870	18870	18870	18870	0
502	20241030	105400	18071650	18870	18870	18870	18870	0
503	20241030	105300	18071650	18870	18870	18870	18870	2
504	20241030	105200	18033910	18870	18870	18870	18870	0
505	20241030	105100	18033910	18870	18870	18870	18870	0
506	20241030	105000	18033910	18870	18870	18870	18870	0
507	20241030	104900	18033910	18870	18870	18870	18870	0
508	20241030	104800	18033910	18870	18870	18870	18870	0
509	20241030	104700	18033910	18870	18870	18870	18870	0
510	20241030	104600	18033910	18870	18870	18870	18870	0
511	20241030	104500	18033910	18870	18870	18870	18870	10
512	20241030	104400	17845210	18860	18860	18860	18860	0
513	20241030	104300	17845210	18860	18860	18860	18860	0
514	20241030	104200	17845210	18860	18860	18860	18860	0
515	20241030	104100	17845210	18860	18860	18860	18860	0
516	20241030	104000	17845210	18860	18860	18860	18860	0
517	20241030	103900	17845210	18860	18860	18860	18860	1
518	20241030	103800	17826350	18870	18870	18870	18870	0
519	20241030	103700	17826350	18870	18870	18870	18870	0
520	20241030	103600	17826350	18870	18870	18870	18870	0
521	20241030	103500	17826350	18870	18870	18870	18870	0
522	20241030	103400	17826350	18870	18870	18870	18870	0
523	20241030	103300	17826350	18870	18870	18870	18870	0
524	20241030	103200	17826350	18870	18870	18870	18870	0
525	20241030	103100	17826350	18870	18870	18870	18870	0
526	20241030	103000	17826350	18870	18870	18870	18870	0
527	20241030	102900	17826350	18870	18870	18870	18870	0
528	20241030	102800	17826350	18870	18870	18870	18870	0
529	20241030	102700	17826350	18870	18870	18870	18870	0
530	20241030	102600	17826350	18870	18870	18870	18870	0
531	20241030	102500	17826350	18870	18870	18870	18870	0
532	20241030	102400	17826350	18870	18870	18870	18870	0
533	20241030	102300	17826350	18870	18870	18870	18870	0
534	20241030	102200	17826350	18870	18870	18870	18870	0
535	20241030	102100	17826350	18870	18870	18870	18870	1
536	20241030	102000	17807480	18880	18880	18880	18880	0
537	20241030	101900	17807480	18880	18940	18940	18880	460
538	20241030	101800	9120290	18960	18960	18960	18960	0
539	20241030	101700	9120290	18960	18960	18960	18960	0
540	20241030	101600	9120290	18960	18960	18960	18960	0
541	20241030	101500	9120290	18960	18960	18960	18960	0
542	20241030	101400	9120290	18960	18960	18960	18960	0
543	20241030	101300	9120290	18960	18960	18960	18960	0
544	20241030	101200	9120290	18960	18960	18960	18960	0
545	20241030	101100	9120290	18960	18960	18960	18960	0
546	20241030	101000	9120290	18960	18960	18960	18960	0
547	20241030	100900	9120290	18960	18960	18960	18960	0
548	20241030	100800	9120290	18960	18960	18960	18960	0
549	20241030	100700	9120290	18960	18960	18960	18960	0
550	20241030	100600	9120290	18960	18960	18960	18960	0
551	20241030	100500	9120290	18960	18960	18960	18960	0
552	20241030	100400	9120290	18960	18950	18960	18950	2
553	20241030	100300	9082380	18960	18940	18960	18940	4
554	20241030	100200	9006570	18970	18970	18970	18970	0
555	20241030	100100	9006570	18970	18970	18970	18970	0
556	20241030	100000	9006570	18970	18970	18970	18970	0
557	20241030	095900	9006570	18970	18920	18970	18920	3
558	20241030	095800	8949710	18920	18920	18920	18920	1
559	20241030	095700	8930790	18910	18910	18910	18910	0
560	20241030	095600	8930790	18910	18910	18910	18910	0
561	20241030	095500	8930790	18910	18910	18910	18910	0
562	20241030	095400	8930790	18910	18880	18910	18880	12
563	20241030	095300	8703900	18910	18910	18910	18910	0
564	20241030	095200	8703900	18910	18910	18910	18910	0
565	20241030	095100	8703900	18910	18910	18910	18910	0
566	20241030	095000	8703900	18910	18910	18910	18910	0
567	20241030	094900	8703900	18910	18910	18910	18910	1
568	20241030	094800	8684990	18910	18910	18910	18910	0
569	20241030	094700	8684990	18910	18910	18910	18910	0
570	20241030	094600	8684990	18910	18910	18910	18910	0
571	20241030	094500	8684990	18910	18910	18910	18910	0
572	20241030	094400	8684990	18910	18910	18910	18910	0
573	20241030	094300	8684990	18910	18910	18910	18910	1
574	20241030	094200	8666080	18910	18910	18910	18910	0
575	20241030	094100	8666080	18910	18910	18910	18910	8
576	20241030	094000	8514800	18840	18820	18910	18820	367
577	20241030	093900	1606190	18900	18900	18900	18900	0
578	20241030	093800	1606190	18900	18900	18900	18900	10
579	20241030	093700	1417190	18900	18900	18900	18900	0
580	20241030	093600	1417190	18900	18900	18900	18900	0
581	20241030	093500	1417190	18900	18900	18900	18900	0
582	20241030	093400	1417190	18900	18900	18900	18900	1
583	20241030	093300	1398290	18880	18900	18900	18880	18
584	20241030	093200	1058410	18900	18900	18900	18900	0
585	20241030	093100	1058410	18900	18820	18900	18820	14
586	20241030	093000	794230	18860	18860	18860	18860	2
587	20241030	092900	756510	18860	18820	18860	18820	9
588	20241030	092800	586810	18860	18860	18860	18860	0
589	20241030	092700	586810	18860	18860	18860	18860	0
590	20241030	092600	586810	18860	18860	18860	18860	1
591	20241030	092500	567950	18820	18820	18820	18820	5
592	20241030	092400	473850	18850	18850	18850	18850	0
593	20241030	092300	473850	18850	18850	18850	18850	0
594	20241030	092200	473850	18850	18850	18850	18850	6
595	20241030	092100	360750	18960	18960	18960	18960	0
596	20241030	092000	360750	18960	18960	18960	18960	0
597	20241030	091900	360750	18960	18960	18960	18960	0
598	20241030	091800	360750	18960	18960	18960	18960	0
599	20241030	091700	360750	18960	18960	18960	18960	0
600	20241030	091600	360750	18960	18960	18960	18960	0
601	20241030	091500	360750	18960	18960	18960	18960	1
602	20241030	091400	341790	18980	18980	18980	18980	0
603	20241030	091300	341790	18980	18980	18980	18980	0
604	20241030	091200	341790	18980	18980	18980	18980	0
605	20241030	091100	341790	18980	18980	18980	18980	0
606	20241030	091000	341790	18980	18980	18980	18980	0
607	20241030	090900	341790	18980	18980	18980	18980	0
608	20241030	090800	341790	18980	18980	18980	18980	0
609	20241030	090700	341790	18980	18980	18980	18980	0
610	20241030	090600	341790	18980	18980	18980	18980	0
611	20241030	090500	341790	18980	18980	18980	18980	0
612	20241030	090400	341790	18980	18980	18980	18980	0
613	20241030	090300	341790	18980	18980	18980	18980	0
614	20241030	090200	341790	18980	18980	18980	18980	0
615	20241030	090100	341790	18980	18980	18980	18980	0
616	20241030	090000	341790	18980	18990	19000	18980	18