32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 4256 |
| 3 | 20241217 | 191200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20241217 | 191100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20241217 | 191000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20241217 | 190900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20241217 | 190800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20241217 | 190700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20241217 | 190600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20241217 | 190500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20241217 | 190400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20241217 | 190300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20241217 | 190200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20241217 | 190100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20241217 | 190000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20241217 | 185900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20241217 | 185800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20241217 | 185700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20241217 | 185600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20241217 | 185500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20241217 | 185400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20241217 | 185300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20241217 | 185200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20241217 | 185100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20241217 | 185000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20241217 | 184900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20241217 | 184800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20241217 | 184700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20241217 | 184600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20241217 | 184500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20241217 | 184400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20241217 | 184300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 4256 |
| 33 | 20241217 | 184200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20241217 | 184100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20241217 | 184000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20241217 | 183900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20241217 | 183800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20241217 | 183700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20241217 | 183600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20241217 | 183500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20241217 | 183400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20241217 | 183300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20241217 | 183200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20241217 | 183100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20241217 | 183000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20241217 | 182900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20241217 | 182800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20241217 | 182700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20241217 | 182600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20241217 | 182500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20241217 | 182400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20241217 | 182300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20241217 | 182200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20241217 | 182100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20241217 | 182000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20241217 | 181900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20241217 | 181800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20241217 | 181700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20241217 | 181600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20241217 | 181500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20241217 | 181400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20241217 | 181300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 4256 |
| 63 | 20241217 | 181200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20241217 | 181100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20241217 | 181000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20241217 | 180900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20241217 | 180800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20241217 | 180700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20241217 | 180600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20241217 | 180500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20241217 | 180400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20241217 | 180300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20241217 | 180200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20241217 | 180100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20241217 | 180000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20241217 | 175900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20241217 | 175800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20241217 | 175700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20241217 | 175600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20241217 | 175500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20241217 | 175400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20241217 | 175300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20241217 | 175200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20241217 | 175100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20241217 | 175000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20241217 | 174900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20241217 | 174800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20241217 | 174700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20241217 | 174600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20241217 | 174500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20241217 | 174400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20241217 | 174300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 4256 |
| 93 | 20241217 | 174200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20241217 | 174100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20241217 | 174000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20241217 | 173900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20241217 | 173800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20241217 | 173700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20241217 | 173600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20241217 | 173500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20241217 | 173400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20241217 | 173300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20241217 | 173200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20241217 | 173100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20241217 | 173000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20241217 | 172900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20241217 | 172800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20241217 | 172700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20241217 | 172600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20241217 | 172500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20241217 | 172400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20241217 | 172300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20241217 | 172200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20241217 | 172100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20241217 | 172000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20241217 | 171900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20241217 | 171800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20241217 | 171700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20241217 | 171600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20241217 | 171500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20241217 | 171400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20241217 | 171300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 4256 |
| 123 | 20241217 | 171200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20241217 | 171100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20241217 | 171000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20241217 | 170900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20241217 | 170800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20241217 | 170700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20241217 | 170600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20241217 | 170500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20241217 | 170400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20241217 | 170300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20241217 | 170200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20241217 | 170100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20241217 | 170000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20241217 | 165900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20241217 | 165800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20241217 | 165700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20241217 | 165600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20241217 | 165500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20241217 | 165400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20241217 | 165300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20241217 | 165200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20241217 | 165100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20241217 | 165000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20241217 | 164900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20241217 | 164800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20241217 | 164700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20241217 | 164600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20241217 | 164500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20241217 | 164400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20241217 | 164300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 4256 |
| 153 | 20241217 | 164200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20241217 | 164100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20241217 | 164000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20241217 | 163900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20241217 | 163800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20241217 | 163700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20241217 | 163600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20241217 | 163500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20241217 | 163400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20241217 | 163300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20241217 | 163200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20241217 | 163100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20241217 | 163000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20241217 | 162900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20241217 | 162800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20241217 | 162700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20241217 | 162600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20241217 | 162500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20241217 | 162400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20241217 | 162300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20241217 | 162200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20241217 | 162100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20241217 | 162000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20241217 | 161900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20241217 | 161800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20241217 | 161700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20241217 | 161600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20241217 | 161500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20241217 | 161400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20241217 | 161300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 4256 |
| 183 | 20241217 | 161200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20241217 | 161100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20241217 | 161000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20241217 | 160900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20241217 | 160800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20241217 | 160700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20241217 | 160600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20241217 | 160500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20241217 | 160400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20241217 | 160300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20241217 | 160200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20241217 | 160100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20241217 | 160000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20241217 | 155900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20241217 | 155800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20241217 | 155700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20241217 | 155600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20241217 | 155500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20241217 | 155400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20241217 | 155300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20241217 | 155200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20241217 | 155100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20241217 | 155000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20241217 | 154900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20241217 | 154800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20241217 | 154700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20241217 | 154600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20241217 | 154500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20241217 | 154400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20241217 | 154300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 4256 |
| 213 | 20241217 | 154200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20241217 | 154100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20241217 | 154000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20241217 | 153900 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20241217 | 153800 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20241217 | 153700 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20241217 | 153600 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20241217 | 153500 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20241217 | 153400 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20241217 | 153300 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20241217 | 153200 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20241217 | 153100 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20241217 | 153000 | 6220427300 | 40950 | 40950 | 40950 | 40950 | 4256 |
| 226 | 20241217 | 152900 | 6046144100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20241217 | 152800 | 6046144100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20241217 | 152700 | 6046144100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20241217 | 152600 | 6046144100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20241217 | 152500 | 6046144100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20241217 | 152400 | 6046144100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20241217 | 152300 | 6046144100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20241217 | 152200 | 6046144100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20241217 | 152100 | 6046144100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20241217 | 152000 | 6046144100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20241217 | 151900 | 6046144100 | 40950 | 41150 | 41150 | 40950 | 697 |
| 237 | 20241217 | 151800 | 6017583750 | 41150 | 41050 | 41200 | 40950 | 371 |
| 238 | 20241217 | 151700 | 6002323600 | 41200 | 41150 | 41200 | 41100 | 268 |
| 239 | 20241217 | 151600 | 5991294350 | 41150 | 41050 | 41150 | 40900 | 645 |
| 240 | 20241217 | 151500 | 5964808650 | 41050 | 41050 | 41050 | 40950 | 808 |
| 241 | 20241217 | 151400 | 5931665450 | 41000 | 41000 | 41050 | 41000 | 457 |
| 242 | 20241217 | 151300 | 5912917600 | 41000 | 41150 | 41150 | 40950 | 592 |
| 243 | 20241217 | 151200 | 5888620400 | 41150 | 41200 | 41200 | 41050 | 475 |
| 244 | 20241217 | 151100 | 5869083300 | 41200 | 41100 | 41200 | 41050 | 636 |
| 245 | 20241217 | 151000 | 5842936250 | 41100 | 41050 | 41150 | 40900 | 1005 |
| 246 | 20241217 | 150900 | 5801735850 | 41100 | 41050 | 41150 | 41000 | 575 |
| 247 | 20241217 | 150800 | 5778114350 | 41050 | 41000 | 41150 | 41000 | 548 |
| 248 | 20241217 | 150700 | 5755624650 | 41000 | 41000 | 41150 | 40950 | 625 |
| 249 | 20241217 | 150600 | 5729983300 | 41050 | 41000 | 41050 | 41000 | 507 |
| 250 | 20241217 | 150500 | 5709196100 | 41000 | 41050 | 41100 | 41000 | 410 |
| 251 | 20241217 | 150400 | 5692377850 | 41000 | 41100 | 41100 | 41000 | 535 |
| 252 | 20241217 | 150300 | 5670415200 | 41100 | 41050 | 41100 | 41000 | 366 |
| 253 | 20241217 | 150200 | 5655381800 | 41100 | 41050 | 41100 | 41000 | 626 |
| 254 | 20241217 | 150100 | 5629683900 | 41050 | 41100 | 41100 | 40950 | 382 |
| 255 | 20241217 | 150000 | 5614010150 | 41100 | 41000 | 41100 | 41000 | 470 |
| 256 | 20241217 | 145900 | 5594714400 | 41100 | 41000 | 41150 | 41000 | 448 |
| 257 | 20241217 | 145800 | 5576318450 | 41050 | 41050 | 41100 | 41000 | 503 |
| 258 | 20241217 | 145700 | 5555667650 | 41050 | 41050 | 41100 | 41000 | 468 |
| 259 | 20241217 | 145600 | 5536444350 | 41050 | 41100 | 41150 | 41000 | 582 |
| 260 | 20241217 | 145500 | 5512550950 | 41100 | 41050 | 41150 | 41000 | 404 |
| 261 | 20241217 | 145400 | 5495954350 | 41050 | 41050 | 41100 | 40950 | 522 |
| 262 | 20241217 | 145300 | 5474537550 | 41000 | 41050 | 41150 | 41000 | 476 |
| 263 | 20241217 | 145200 | 5455001800 | 41050 | 41050 | 41050 | 40950 | 520 |
| 264 | 20241217 | 145100 | 5433669900 | 41000 | 41000 | 41100 | 41000 | 424 |
| 265 | 20241217 | 145000 | 5416272500 | 41050 | 41050 | 41150 | 41050 | 735 |
| 266 | 20241217 | 144900 | 5386069000 | 41050 | 41050 | 41100 | 41000 | 562 |
| 267 | 20241217 | 144800 | 5363000400 | 41050 | 41000 | 41100 | 41000 | 501 |
| 268 | 20241217 | 144700 | 5342430750 | 41000 | 41200 | 41200 | 41000 | 491 |
| 269 | 20241217 | 144600 | 5322269200 | 41200 | 41100 | 41200 | 41050 | 654 |
| 270 | 20241217 | 144500 | 5295398800 | 41050 | 41100 | 41150 | 41050 | 457 |
| 271 | 20241217 | 144400 | 5276614900 | 41100 | 41100 | 41200 | 41050 | 503 |
| 272 | 20241217 | 144300 | 5255924600 | 41100 | 41100 | 41200 | 41050 | 590 |
| 273 | 20241217 | 144200 | 5231662800 | 41100 | 41150 | 41150 | 41050 | 397 |
| 274 | 20241217 | 144100 | 5215349650 | 41150 | 41200 | 41200 | 41050 | 396 |
| 275 | 20241217 | 144000 | 5199062700 | 41150 | 41050 | 41200 | 41000 | 561 |
| 276 | 20241217 | 143900 | 5176000100 | 41050 | 41100 | 41150 | 41050 | 390 |
| 277 | 20241217 | 143800 | 5159969750 | 41150 | 41100 | 41150 | 41000 | 381 |
| 278 | 20241217 | 143700 | 5144314450 | 41100 | 41000 | 41100 | 41000 | 463 |
| 279 | 20241217 | 143600 | 5125298900 | 41000 | 41100 | 41100 | 41000 | 534 |
| 280 | 20241217 | 143500 | 5103373550 | 41050 | 41050 | 41150 | 41050 | 499 |
| 281 | 20241217 | 143400 | 5082875150 | 41050 | 41050 | 41150 | 41000 | 507 |
| 282 | 20241217 | 143300 | 5062050650 | 41050 | 41000 | 41100 | 41000 | 330 |
| 283 | 20241217 | 143200 | 5048500050 | 41100 | 41000 | 41100 | 41000 | 445 |
| 284 | 20241217 | 143100 | 5030236900 | 41050 | 41050 | 41050 | 40950 | 534 |
| 285 | 20241217 | 143000 | 5008328500 | 41050 | 41000 | 41150 | 41000 | 444 |
| 286 | 20241217 | 142900 | 4990104650 | 41050 | 41000 | 41100 | 40950 | 377 |
| 287 | 20241217 | 142800 | 4974631650 | 41000 | 41050 | 41050 | 40900 | 491 |
| 288 | 20241217 | 142700 | 4954501850 | 41050 | 41050 | 41100 | 41000 | 467 |
| 289 | 20241217 | 142600 | 4935332950 | 41050 | 41050 | 41100 | 40900 | 472 |
| 290 | 20241217 | 142500 | 4915963850 | 41050 | 41100 | 41100 | 41000 | 531 |
| 291 | 20241217 | 142400 | 4894162750 | 41100 | 41050 | 41100 | 41000 | 474 |
| 292 | 20241217 | 142300 | 4874708600 | 41000 | 41050 | 41100 | 40950 | 435 |
| 293 | 20241217 | 142200 | 4856856750 | 41000 | 41100 | 41100 | 40950 | 512 |
| 294 | 20241217 | 142100 | 4835833100 | 41050 | 41100 | 41150 | 41000 | 451 |
| 295 | 20241217 | 142000 | 4817293900 | 41150 | 41150 | 41150 | 41050 | 442 |
| 296 | 20241217 | 141900 | 4799108900 | 41100 | 41150 | 41150 | 41050 | 342 |
| 297 | 20241217 | 141800 | 4785043800 | 41150 | 41100 | 41150 | 41100 | 490 |
| 298 | 20241217 | 141700 | 4764886250 | 41100 | 41150 | 41200 | 41100 | 394 |
| 299 | 20241217 | 141600 | 4748667100 | 41100 | 41100 | 41200 | 41050 | 479 |
| 300 | 20241217 | 141500 | 4728958550 | 41150 | 41150 | 41200 | 41050 | 377 |
| 301 | 20241217 | 141400 | 4713454250 | 41150 | 41100 | 41150 | 41050 | 309 |
| 302 | 20241217 | 141300 | 4700741600 | 41150 | 41200 | 41200 | 41100 | 536 |
| 303 | 20241217 | 141200 | 4678678650 | 41150 | 41150 | 41200 | 41100 | 408 |
| 304 | 20241217 | 141100 | 4661884300 | 41200 | 41100 | 41200 | 41100 | 416 |
| 305 | 20241217 | 141000 | 4644762400 | 41150 | 41150 | 41200 | 41050 | 489 |
| 306 | 20241217 | 140900 | 4624645950 | 41150 | 41100 | 41150 | 41050 | 471 |
| 307 | 20241217 | 140800 | 4605283900 | 41100 | 41100 | 41200 | 41050 | 503 |
| 308 | 20241217 | 140700 | 4584591350 | 41100 | 41050 | 41150 | 41050 | 491 |
| 309 | 20241217 | 140600 | 4564398300 | 41050 | 41050 | 41150 | 41050 | 439 |
| 310 | 20241217 | 140500 | 4546349250 | 41050 | 41000 | 41200 | 41000 | 442 |
| 311 | 20241217 | 140400 | 4528188250 | 41050 | 41050 | 41150 | 41000 | 503 |
| 312 | 20241217 | 140300 | 4507523850 | 41100 | 41050 | 41150 | 40950 | 434 |
| 313 | 20241217 | 140200 | 4489699150 | 41050 | 41000 | 41150 | 40950 | 392 |
| 314 | 20241217 | 140100 | 4473606950 | 41000 | 40900 | 41100 | 40900 | 510 |
| 315 | 20241217 | 140000 | 4452677550 | 40900 | 41050 | 41050 | 40900 | 621 |
| 316 | 20241217 | 135900 | 4427227400 | 41000 | 41000 | 41050 | 40900 | 416 |
| 317 | 20241217 | 135800 | 4410173000 | 41000 | 40950 | 41050 | 40900 | 486 |
| 318 | 20241217 | 135700 | 4390238850 | 40950 | 41050 | 41050 | 40900 | 461 |
| 319 | 20241217 | 135600 | 4371332250 | 41000 | 41000 | 41050 | 41000 | 358 |
| 320 | 20241217 | 135500 | 4356638500 | 41050 | 41050 | 41050 | 40900 | 509 |
| 321 | 20241217 | 135400 | 4335753650 | 41050 | 41050 | 41150 | 41000 | 342 |
| 322 | 20241217 | 135300 | 4321701350 | 41100 | 41100 | 41100 | 41000 | 513 |
| 323 | 20241217 | 135200 | 4300624300 | 41100 | 41000 | 41100 | 41000 | 420 |
| 324 | 20241217 | 135100 | 4283373150 | 41000 | 41100 | 41100 | 40950 | 329 |
| 325 | 20241217 | 135000 | 4269863750 | 41100 | 41100 | 41100 | 41000 | 476 |
| 326 | 20241217 | 134900 | 4250305550 | 41050 | 41050 | 41150 | 41000 | 404 |
| 327 | 20241217 | 134800 | 4233712600 | 41050 | 41050 | 41150 | 41000 | 497 |
| 328 | 20241217 | 134700 | 4213291300 | 41050 | 41000 | 41100 | 41000 | 439 |
| 329 | 20241217 | 134600 | 4195259550 | 41050 | 41150 | 41150 | 41050 | 423 |
| 330 | 20241217 | 134500 | 4177872650 | 41050 | 41050 | 41150 | 41050 | 508 |
| 331 | 20241217 | 134400 | 4156976400 | 41050 | 41150 | 41200 | 41050 | 440 |
| 332 | 20241217 | 134300 | 4138887200 | 41150 | 41050 | 41150 | 41050 | 455 |
| 333 | 20241217 | 134200 | 4120178750 | 41050 | 41100 | 41200 | 41050 | 417 |
| 334 | 20241217 | 134100 | 4103023650 | 41150 | 41100 | 41150 | 41100 | 341 |
| 335 | 20241217 | 134000 | 4089001100 | 41100 | 41100 | 41150 | 41000 | 503 |
| 336 | 20241217 | 133900 | 4068325200 | 41100 | 41050 | 41150 | 41050 | 391 |
| 337 | 20241217 | 133800 | 4052249200 | 41050 | 41050 | 41150 | 41050 | 617 |
| 338 | 20241217 | 133700 | 4026894550 | 41050 | 41100 | 41100 | 41050 | 402 |
| 339 | 20241217 | 133600 | 4010375950 | 41100 | 41050 | 41100 | 41000 | 460 |
| 340 | 20241217 | 133500 | 3991478050 | 41050 | 41150 | 41150 | 41000 | 547 |
| 341 | 20241217 | 133400 | 3968993000 | 41150 | 41150 | 41200 | 41100 | 440 |
| 342 | 20241217 | 133300 | 3950891500 | 41150 | 41200 | 41200 | 41100 | 551 |
| 343 | 20241217 | 133200 | 3928203300 | 41200 | 41150 | 41200 | 41100 | 343 |
| 344 | 20241217 | 133100 | 3914085900 | 41200 | 41200 | 41250 | 41150 | 545 |
| 345 | 20241217 | 133000 | 3891632600 | 41150 | 41150 | 41250 | 41150 | 363 |
| 346 | 20241217 | 132900 | 3876679200 | 41150 | 41200 | 41200 | 41150 | 387 |
| 347 | 20241217 | 132800 | 3860739100 | 41200 | 41200 | 41200 | 41100 | 539 |
| 348 | 20241217 | 132700 | 3838540100 | 41200 | 41150 | 41200 | 41150 | 383 |
| 349 | 20241217 | 132600 | 3822763150 | 41150 | 41200 | 41200 | 41150 | 448 |
| 350 | 20241217 | 132500 | 3804312300 | 41150 | 41100 | 41200 | 41050 | 381 |
| 351 | 20241217 | 132400 | 3788628500 | 41150 | 41200 | 41200 | 41100 | 384 |
| 352 | 20241217 | 132300 | 3772814850 | 41150 | 41150 | 41250 | 41150 | 406 |
| 353 | 20241217 | 132200 | 3756093350 | 41150 | 41200 | 41200 | 41100 | 511 |
| 354 | 20241217 | 132100 | 3735046400 | 41200 | 41100 | 41200 | 41050 | 346 |
| 355 | 20241217 | 132000 | 3720804500 | 41100 | 41150 | 41200 | 41100 | 638 |
| 356 | 20241217 | 131900 | 3694521950 | 41150 | 41200 | 41250 | 41150 | 316 |
| 357 | 20241217 | 131800 | 3681503750 | 41250 | 41200 | 41250 | 41100 | 520 |
| 358 | 20241217 | 131700 | 3660100300 | 41200 | 41200 | 41250 | 41100 | 588 |
| 359 | 20241217 | 131600 | 3635879100 | 41200 | 41150 | 41250 | 41150 | 493 |
| 360 | 20241217 | 131500 | 3615561300 | 41150 | 41100 | 41150 | 41100 | 338 |
| 361 | 20241217 | 131400 | 3601658650 | 41100 | 41150 | 41150 | 41050 | 391 |
| 362 | 20241217 | 131300 | 3585571650 | 41100 | 41150 | 41200 | 41050 | 391 |
| 363 | 20241217 | 131200 | 3569485350 | 41150 | 41150 | 41200 | 41150 | 475 |
| 364 | 20241217 | 131100 | 3549920900 | 41200 | 41100 | 41200 | 41100 | 417 |
| 365 | 20241217 | 131000 | 3532752900 | 41100 | 41150 | 41150 | 41100 | 404 |
| 366 | 20241217 | 130900 | 3516130500 | 41100 | 41050 | 41150 | 41050 | 326 |
| 367 | 20241217 | 130800 | 3502726250 | 41100 | 41050 | 41100 | 41050 | 347 |
| 368 | 20241217 | 130700 | 3488465350 | 41150 | 41050 | 41150 | 41050 | 369 |
| 369 | 20241217 | 130600 | 3473296200 | 41050 | 41150 | 41150 | 41000 | 437 |
| 370 | 20241217 | 130500 | 3455335650 | 41100 | 41100 | 41100 | 41000 | 310 |
| 371 | 20241217 | 130400 | 3442597450 | 41050 | 41050 | 41100 | 41050 | 347 |
| 372 | 20241217 | 130300 | 3428336900 | 41050 | 41050 | 41100 | 41050 | 610 |
| 373 | 20241217 | 130200 | 3403273350 | 41100 | 41050 | 41100 | 41000 | 281 |
| 374 | 20241217 | 130100 | 3391730800 | 41050 | 40950 | 41100 | 40950 | 331 |
| 375 | 20241217 | 130000 | 3378143650 | 40950 | 41000 | 41050 | 40950 | 642 |
| 376 | 20241217 | 125900 | 3351809950 | 41000 | 41000 | 41050 | 40950 | 481 |
| 377 | 20241217 | 125800 | 3332077000 | 41000 | 40950 | 41050 | 40950 | 438 |
| 378 | 20241217 | 125700 | 3314117550 | 40900 | 41000 | 41050 | 40900 | 361 |
| 379 | 20241217 | 125600 | 3299321350 | 41000 | 41050 | 41050 | 40950 | 347 |
| 380 | 20241217 | 125500 | 3285092150 | 41050 | 40900 | 41050 | 40900 | 366 |
| 381 | 20241217 | 125400 | 3270089750 | 40950 | 40900 | 41050 | 40900 | 321 |
| 382 | 20241217 | 125300 | 3256926650 | 40950 | 40950 | 41000 | 40950 | 472 |
| 383 | 20241217 | 125200 | 3237582100 | 41000 | 41000 | 41000 | 40950 | 421 |
| 384 | 20241217 | 125100 | 3220327450 | 40950 | 41000 | 41000 | 40950 | 277 |
| 385 | 20241217 | 125000 | 3208972700 | 41000 | 40950 | 41000 | 40850 | 407 |
| 386 | 20241217 | 124900 | 3192296450 | 40950 | 40950 | 41000 | 40900 | 312 |
| 387 | 20241217 | 124800 | 3179510500 | 40950 | 41000 | 41000 | 40950 | 467 |
| 388 | 20241217 | 124700 | 3160367550 | 41000 | 40900 | 41000 | 40900 | 452 |
| 389 | 20241217 | 124600 | 3141847850 | 40900 | 40950 | 41000 | 40800 | 412 |
| 390 | 20241217 | 124500 | 3124990200 | 40950 | 40950 | 41000 | 40950 | 367 |
| 391 | 20241217 | 124400 | 3109944600 | 40950 | 41000 | 41000 | 40900 | 332 |
| 392 | 20241217 | 124300 | 3096355000 | 41000 | 40950 | 41000 | 40850 | 496 |
| 393 | 20241217 | 124200 | 3076052100 | 40950 | 41000 | 41000 | 40950 | 303 |
| 394 | 20241217 | 124100 | 3063631650 | 41000 | 40950 | 41000 | 40950 | 453 |
| 395 | 20241217 | 124000 | 3045061350 | 40950 | 40950 | 41000 | 40900 | 343 |
| 396 | 20241217 | 123900 | 3031009150 | 40950 | 40950 | 41050 | 40950 | 298 |
| 397 | 20241217 | 123800 | 3018792100 | 40950 | 41000 | 41000 | 40950 | 495 |
| 398 | 20241217 | 123700 | 2998500600 | 41000 | 40950 | 41000 | 40950 | 249 |
| 399 | 20241217 | 123600 | 2988295200 | 40950 | 40950 | 41050 | 40950 | 464 |
| 400 | 20241217 | 123500 | 2969275200 | 41050 | 40900 | 41050 | 40900 | 461 |
| 401 | 20241217 | 123400 | 2950377550 | 40950 | 40950 | 41000 | 40900 | 339 |
| 402 | 20241217 | 123300 | 2936486150 | 40950 | 41000 | 41000 | 40900 | 429 |
| 403 | 20241217 | 123200 | 2918903450 | 41000 | 40950 | 41000 | 40900 | 278 |
| 404 | 20241217 | 123100 | 2907509350 | 40950 | 40900 | 41000 | 40900 | 360 |
| 405 | 20241217 | 123000 | 2892757300 | 40850 | 40950 | 41000 | 40850 | 543 |
| 406 | 20241217 | 122900 | 2870503250 | 40950 | 40900 | 41000 | 40850 | 303 |
| 407 | 20241217 | 122800 | 2858086150 | 40950 | 40950 | 41000 | 40950 | 351 |
| 408 | 20241217 | 122700 | 2843698200 | 40950 | 40950 | 41000 | 40900 | 444 |
| 409 | 20241217 | 122600 | 2825501450 | 40950 | 40950 | 41050 | 40900 | 449 |
| 410 | 20241217 | 122500 | 2807098550 | 41000 | 41000 | 41000 | 40950 | 483 |
| 411 | 20241217 | 122400 | 2787299250 | 41000 | 40950 | 41000 | 40950 | 324 |
| 412 | 20241217 | 122300 | 2774018400 | 41000 | 41000 | 41000 | 40900 | 409 |
| 413 | 20241217 | 122200 | 2757264350 | 40950 | 41000 | 41000 | 40950 | 375 |
| 414 | 20241217 | 122100 | 2741891800 | 40950 | 40950 | 41000 | 40900 | 396 |
| 415 | 20241217 | 122000 | 2725660700 | 40950 | 41000 | 41000 | 40950 | 371 |
| 416 | 20241217 | 121900 | 2710459450 | 40950 | 41000 | 41000 | 40950 | 412 |
| 417 | 20241217 | 121800 | 2693569900 | 40950 | 40950 | 41000 | 40950 | 276 |
| 418 | 20241217 | 121700 | 2682254850 | 41000 | 40950 | 41000 | 40800 | 312 |
| 419 | 20241217 | 121600 | 2669484650 | 41000 | 40950 | 41000 | 40950 | 459 |
| 420 | 20241217 | 121500 | 2650666300 | 41000 | 40950 | 41000 | 40900 | 413 |
| 421 | 20241217 | 121400 | 2633737650 | 40950 | 40950 | 41050 | 40950 | 288 |
| 422 | 20241217 | 121300 | 2621932450 | 40950 | 40950 | 41000 | 40850 | 669 |
| 423 | 20241217 | 121200 | 2594552050 | 40950 | 40950 | 41050 | 40950 | 380 |
| 424 | 20241217 | 121100 | 2578971900 | 40950 | 40950 | 41000 | 40900 | 396 |
| 425 | 20241217 | 121000 | 2562741600 | 40950 | 40950 | 41000 | 40900 | 441 |
| 426 | 20241217 | 120900 | 2544672750 | 40900 | 41000 | 41050 | 40900 | 262 |
| 427 | 20241217 | 120800 | 2533929850 | 41000 | 40950 | 41050 | 40950 | 484 |
| 428 | 20241217 | 120700 | 2514081150 | 40950 | 41000 | 41000 | 40900 | 416 |
| 429 | 20241217 | 120600 | 2497033350 | 40950 | 40900 | 41000 | 40900 | 382 |
| 430 | 20241217 | 120500 | 2481382550 | 40900 | 40950 | 41000 | 40900 | 507 |
| 431 | 20241217 | 120400 | 2460602450 | 40950 | 40900 | 41000 | 40800 | 238 |
| 432 | 20241217 | 120300 | 2450861950 | 40900 | 40900 | 41000 | 40850 | 375 |
| 433 | 20241217 | 120200 | 2435509450 | 40900 | 40950 | 40950 | 40850 | 414 |
| 434 | 20241217 | 120100 | 2418564450 | 40900 | 40900 | 41000 | 40900 | 438 |
| 435 | 20241217 | 120000 | 2400627850 | 40900 | 41000 | 41000 | 40800 | 389 |
| 436 | 20241217 | 115900 | 2384715450 | 40950 | 40900 | 41000 | 40900 | 494 |
| 437 | 20241217 | 115800 | 2364485700 | 40850 | 40900 | 40950 | 40700 | 293 |
| 438 | 20241217 | 115700 | 2352505800 | 40900 | 40950 | 41000 | 40750 | 587 |
| 439 | 20241217 | 115600 | 2328498200 | 40950 | 40900 | 41000 | 40800 | 451 |
| 440 | 20241217 | 115500 | 2310050550 | 40900 | 40850 | 40950 | 40850 | 249 |
| 441 | 20241217 | 115400 | 2299858950 | 41000 | 40850 | 41000 | 40850 | 533 |
| 442 | 20241217 | 115300 | 2278027750 | 40850 | 40950 | 40950 | 40800 | 515 |
| 443 | 20241217 | 115200 | 2256959150 | 40800 | 40950 | 41000 | 40750 | 407 |
| 444 | 20241217 | 115100 | 2240322900 | 40900 | 40900 | 40950 | 40750 | 534 |
| 445 | 20241217 | 115000 | 2218492750 | 40800 | 40900 | 40900 | 40650 | 687 |
| 446 | 20241217 | 114900 | 2190447650 | 40850 | 40800 | 40900 | 40800 | 393 |
| 447 | 20241217 | 114800 | 2174399250 | 40750 | 40800 | 40900 | 40700 | 441 |
| 448 | 20241217 | 114700 | 2156397800 | 40800 | 40800 | 40850 | 40750 | 443 |
| 449 | 20241217 | 114600 | 2138310350 | 40800 | 40850 | 40950 | 40700 | 539 |
| 450 | 20241217 | 114500 | 2116297950 | 40800 | 40850 | 40900 | 40750 | 590 |
| 451 | 20241217 | 114400 | 2092203200 | 40900 | 40900 | 40900 | 40850 | 731 |
| 452 | 20241217 | 114300 | 2062323450 | 40950 | 40950 | 41000 | 40950 | 504 |
| 453 | 20241217 | 114200 | 2041666950 | 40950 | 41000 | 41100 | 40950 | 336 |
| 454 | 20241217 | 114100 | 2027883350 | 41050 | 40950 | 41050 | 40950 | 418 |
| 455 | 20241217 | 114000 | 2010747650 | 41000 | 40950 | 41000 | 40900 | 424 |
| 456 | 20241217 | 113900 | 1993371250 | 40900 | 41050 | 41050 | 40900 | 321 |
| 457 | 20241217 | 113800 | 1980213700 | 41000 | 40950 | 41050 | 40950 | 486 |
| 458 | 20241217 | 113700 | 1960285650 | 40950 | 40950 | 41000 | 40900 | 307 |
| 459 | 20241217 | 113600 | 1947713350 | 40950 | 41000 | 41000 | 40900 | 333 |
| 460 | 20241217 | 113500 | 1934070950 | 40950 | 40900 | 41000 | 40900 | 369 |
| 461 | 20241217 | 113400 | 1918960300 | 40900 | 40950 | 41050 | 40800 | 448 |
| 462 | 20241217 | 113300 | 1900631250 | 40950 | 40950 | 41000 | 40900 | 348 |
| 463 | 20241217 | 113200 | 1886373700 | 41000 | 40950 | 41000 | 40950 | 228 |
| 464 | 20241217 | 113100 | 1877027800 | 40950 | 40950 | 41000 | 40900 | 395 |
| 465 | 20241217 | 113000 | 1860845750 | 41000 | 40900 | 41000 | 40900 | 339 |
| 466 | 20241217 | 112900 | 1846960650 | 40950 | 40900 | 40950 | 40850 | 386 |
| 467 | 20241217 | 112800 | 1831169050 | 40900 | 40800 | 41000 | 40800 | 283 |
| 468 | 20241217 | 112700 | 1819596800 | 40750 | 40750 | 40900 | 40700 | 275 |
| 469 | 20241217 | 112600 | 1808365650 | 40800 | 40650 | 40950 | 40650 | 395 |
| 470 | 20241217 | 112500 | 1792246000 | 40800 | 40700 | 40900 | 40600 | 573 |
| 471 | 20241217 | 112400 | 1768900950 | 40700 | 40800 | 40950 | 40650 | 1651 |
| 472 | 20241217 | 112300 | 1701686950 | 40800 | 40850 | 40850 | 40600 | 600 |
| 473 | 20241217 | 112200 | 1677230800 | 40650 | 40800 | 40900 | 40650 | 506 |
| 474 | 20241217 | 112100 | 1656603100 | 40800 | 40800 | 40900 | 40700 | 973 |
| 475 | 20241217 | 112000 | 1616914900 | 40800 | 40850 | 40900 | 40750 | 559 |
| 476 | 20241217 | 111900 | 1594077300 | 40800 | 40900 | 41000 | 40800 | 1593 |
| 477 | 20241217 | 111800 | 1529030000 | 40900 | 40950 | 40950 | 40850 | 1252 |
| 478 | 20241217 | 111700 | 1477778700 | 40950 | 41000 | 41000 | 40900 | 772 |
| 479 | 20241217 | 111600 | 1446176500 | 41000 | 41000 | 41050 | 40950 | 373 |
| 480 | 20241217 | 111500 | 1430873500 | 41000 | 41050 | 41050 | 41000 | 479 |
| 481 | 20241217 | 111400 | 1411214350 | 41050 | 41100 | 41150 | 41000 | 397 |
| 482 | 20241217 | 111300 | 1394906450 | 41100 | 41250 | 41250 | 41100 | 358 |
| 483 | 20241217 | 111200 | 1380154250 | 41250 | 41300 | 41350 | 41200 | 422 |
| 484 | 20241217 | 111100 | 1362730650 | 41300 | 41250 | 41350 | 41250 | 484 |
| 485 | 20241217 | 111000 | 1342735550 | 41250 | 41300 | 41350 | 41250 | 476 |
| 486 | 20241217 | 110900 | 1323075150 | 41300 | 41300 | 41350 | 41250 | 347 |
| 487 | 20241217 | 110800 | 1308742500 | 41300 | 41200 | 41300 | 41200 | 313 |
| 488 | 20241217 | 110700 | 1295824950 | 41200 | 41250 | 41250 | 41150 | 428 |
| 489 | 20241217 | 110600 | 1278187200 | 41250 | 41200 | 41250 | 41150 | 405 |
| 490 | 20241217 | 110500 | 1261499100 | 41150 | 41100 | 41200 | 41100 | 553 |
| 491 | 20241217 | 110400 | 1238735000 | 41150 | 41150 | 41150 | 41100 | 300 |
| 492 | 20241217 | 110300 | 1226395600 | 41150 | 41100 | 41150 | 41050 | 516 |
| 493 | 20241217 | 110200 | 1205180050 | 41050 | 41050 | 41050 | 41000 | 398 |
| 494 | 20241217 | 110100 | 1188844650 | 41050 | 41050 | 41100 | 40950 | 315 |
| 495 | 20241217 | 110000 | 1175917850 | 41000 | 41050 | 41100 | 41000 | 538 |
| 496 | 20241217 | 105900 | 1153822800 | 41050 | 41050 | 41100 | 41000 | 223 |
| 497 | 20241217 | 105800 | 1144669600 | 41100 | 41050 | 41100 | 41050 | 242 |
| 498 | 20241217 | 105700 | 1134729400 | 41050 | 41000 | 41050 | 41000 | 334 |
| 499 | 20241217 | 105600 | 1121026650 | 41050 | 41000 | 41050 | 40950 | 198 |
| 500 | 20241217 | 105500 | 1112906300 | 41000 | 40950 | 41050 | 40900 | 533 |
| 501 | 20241217 | 105400 | 1091055000 | 40950 | 41000 | 41050 | 40950 | 294 |
| 502 | 20241217 | 105300 | 1079006200 | 41000 | 40950 | 41050 | 40950 | 215 |
| 503 | 20241217 | 105200 | 1070187800 | 40950 | 41000 | 41000 | 40800 | 258 |
| 504 | 20241217 | 105100 | 1059627400 | 40850 | 40950 | 41000 | 40850 | 175 |
| 505 | 20241217 | 105000 | 1052461350 | 41000 | 41000 | 41050 | 40900 | 350 |
| 506 | 20241217 | 104900 | 1038116250 | 41000 | 41000 | 41050 | 40950 | 549 |
| 507 | 20241217 | 104800 | 1015603500 | 41000 | 40950 | 41000 | 40950 | 135 |
| 508 | 20241217 | 104700 | 1010068550 | 41000 | 41050 | 41050 | 40950 | 471 |
| 509 | 20241217 | 104600 | 990748900 | 41050 | 41050 | 41050 | 41000 | 230 |
| 510 | 20241217 | 104500 | 981311000 | 41000 | 41000 | 41050 | 40950 | 297 |
| 511 | 20241217 | 104400 | 969128450 | 40950 | 41000 | 41000 | 40950 | 313 |
| 512 | 20241217 | 104300 | 956303450 | 41000 | 40950 | 41000 | 40950 | 124 |
| 513 | 20241217 | 104200 | 951220300 | 41000 | 40950 | 41000 | 40950 | 318 |
| 514 | 20241217 | 104100 | 938189250 | 41000 | 40950 | 41000 | 40950 | 309 |
| 515 | 20241217 | 104000 | 925526300 | 41000 | 40950 | 41000 | 40950 | 219 |
| 516 | 20241217 | 103900 | 916549100 | 40950 | 41000 | 41000 | 40950 | 150 |
| 517 | 20241217 | 103800 | 910401650 | 41000 | 40950 | 41000 | 40950 | 177 |
| 518 | 20241217 | 103700 | 903147900 | 41000 | 40950 | 41000 | 40950 | 292 |
| 519 | 20241217 | 103600 | 891181700 | 41000 | 41000 | 41000 | 40950 | 252 |
| 520 | 20241217 | 103500 | 880855750 | 40950 | 41050 | 41050 | 40950 | 190 |
| 521 | 20241217 | 103400 | 873062500 | 41000 | 41050 | 41050 | 40950 | 242 |
| 522 | 20241217 | 103300 | 863135150 | 41050 | 40950 | 41150 | 40950 | 2937 |
| 523 | 20241217 | 103200 | 742711600 | 40950 | 40900 | 40950 | 40800 | 1163 |
| 524 | 20241217 | 103100 | 695170300 | 40900 | 40900 | 40950 | 40850 | 179 |
| 525 | 20241217 | 103000 | 687848550 | 40900 | 40900 | 40950 | 40850 | 416 |
| 526 | 20241217 | 102900 | 670833750 | 40900 | 40900 | 40900 | 40850 | 200 |
| 527 | 20241217 | 102800 | 662654300 | 40850 | 40800 | 40900 | 40800 | 201 |
| 528 | 20241217 | 102700 | 654444500 | 40850 | 40850 | 40850 | 40800 | 114 |
| 529 | 20241217 | 102600 | 649787650 | 40850 | 40850 | 40850 | 40800 | 124 |
| 530 | 20241217 | 102500 | 644722300 | 40850 | 40800 | 40850 | 40800 | 120 |
| 531 | 20241217 | 102400 | 639823600 | 40800 | 40850 | 40850 | 40750 | 488 |
| 532 | 20241217 | 102300 | 619913750 | 40850 | 40800 | 40850 | 40800 | 727 |
| 533 | 20241217 | 102200 | 590245850 | 40800 | 40750 | 40800 | 40750 | 110 |
| 534 | 20241217 | 102100 | 585759000 | 40750 | 40750 | 40750 | 40700 | 247 |
| 535 | 20241217 | 102000 | 575698950 | 40700 | 40750 | 40750 | 40700 | 112 |
| 536 | 20241217 | 101900 | 571135050 | 40700 | 40650 | 40750 | 40650 | 1223 |
| 537 | 20241217 | 101800 | 521359100 | 40650 | 40650 | 40650 | 40600 | 63 |
| 538 | 20241217 | 101700 | 518798200 | 40650 | 40550 | 40650 | 40550 | 107 |
| 539 | 20241217 | 101600 | 514450050 | 40500 | 40550 | 40650 | 40500 | 111 |
| 540 | 20241217 | 101500 | 509941450 | 40650 | 40600 | 40650 | 40500 | 302 |
| 541 | 20241217 | 101400 | 497684200 | 40600 | 40600 | 40650 | 40500 | 64 |
| 542 | 20241217 | 101300 | 495085650 | 40500 | 40550 | 40650 | 40500 | 147 |
| 543 | 20241217 | 101200 | 489122100 | 40650 | 40600 | 40650 | 40500 | 209 |
| 544 | 20241217 | 101100 | 480637250 | 40550 | 40400 | 40550 | 40400 | 1274 |
| 545 | 20241217 | 101000 | 429064350 | 40450 | 40400 | 40450 | 40400 | 106 |
| 546 | 20241217 | 100900 | 424778000 | 40400 | 40400 | 40450 | 40350 | 288 |
| 547 | 20241217 | 100800 | 413143350 | 40400 | 40400 | 40400 | 40300 | 206 |
| 548 | 20241217 | 100700 | 404829350 | 40400 | 40400 | 40400 | 40350 | 82 |
| 549 | 20241217 | 100600 | 401517550 | 40350 | 40400 | 40400 | 40350 | 97 |
| 550 | 20241217 | 100500 | 397600500 | 40400 | 40400 | 40400 | 40300 | 141 |
| 551 | 20241217 | 100400 | 391906350 | 40350 | 40400 | 40450 | 40300 | 128 |
| 552 | 20241217 | 100300 | 386738300 | 40300 | 40350 | 40450 | 40300 | 159 |
| 553 | 20241217 | 100200 | 380313350 | 40300 | 40300 | 40400 | 40300 | 164 |
| 554 | 20241217 | 100100 | 373696450 | 40300 | 40400 | 40400 | 40300 | 495 |
| 555 | 20241217 | 100000 | 353716300 | 40350 | 40400 | 40400 | 40350 | 143 |
| 556 | 20241217 | 095900 | 347940350 | 40350 | 40350 | 40400 | 40350 | 13 |
| 557 | 20241217 | 095800 | 347415700 | 40400 | 40400 | 40450 | 40350 | 41 |
| 558 | 20241217 | 095700 | 345759600 | 40350 | 40400 | 40450 | 40350 | 42 |
| 559 | 20241217 | 095600 | 344062100 | 40350 | 40400 | 40400 | 40350 | 74 |
| 560 | 20241217 | 095500 | 341072800 | 40400 | 40350 | 40400 | 40350 | 21 |
| 561 | 20241217 | 095400 | 340225250 | 40350 | 40450 | 40450 | 40350 | 166 |
| 562 | 20241217 | 095300 | 333524350 | 40450 | 40400 | 40450 | 40350 | 72 |
| 563 | 20241217 | 095200 | 330617600 | 40400 | 40400 | 40400 | 40400 | 8 |
| 564 | 20241217 | 095100 | 330294400 | 40400 | 40400 | 40400 | 40350 | 169 |
| 565 | 20241217 | 095000 | 323473400 | 40400 | 40350 | 40400 | 40350 | 58 |
| 566 | 20241217 | 094900 | 321132800 | 40350 | 40350 | 40350 | 40300 | 30 |
| 567 | 20241217 | 094800 | 319922400 | 40350 | 40400 | 40450 | 40300 | 259 |
| 568 | 20241217 | 094700 | 309471600 | 40350 | 40400 | 40450 | 40350 | 80 |
| 569 | 20241217 | 094600 | 306239150 | 40400 | 40350 | 40400 | 40300 | 107 |
| 570 | 20241217 | 094500 | 301921250 | 40350 | 40300 | 40350 | 40300 | 152 |
| 571 | 20241217 | 094400 | 295794600 | 40350 | 40250 | 40400 | 40250 | 61 |
| 572 | 20241217 | 094300 | 293333500 | 40300 | 40300 | 40400 | 40250 | 1107 |
| 573 | 20241217 | 094200 | 248698800 | 40300 | 40300 | 40300 | 40250 | 9 |
| 574 | 20241217 | 094100 | 248336300 | 40250 | 40250 | 40300 | 40250 | 163 |
| 575 | 20241217 | 094000 | 241775150 | 40300 | 40300 | 40300 | 40250 | 81 |
| 576 | 20241217 | 093900 | 238511550 | 40250 | 40300 | 40300 | 40250 | 30 |
| 577 | 20241217 | 093800 | 237303700 | 40250 | 40250 | 40350 | 40250 | 351 |
| 578 | 20241217 | 093700 | 223168000 | 40300 | 40250 | 40300 | 40250 | 19 |
| 579 | 20241217 | 093600 | 222403100 | 40300 | 40300 | 40300 | 40250 | 16 |
| 580 | 20241217 | 093500 | 221758450 | 40250 | 40300 | 40300 | 40250 | 228 |
| 581 | 20241217 | 093400 | 212573550 | 40350 | 40350 | 40350 | 40300 | 9 |
| 582 | 20241217 | 093300 | 212210550 | 40350 | 40350 | 40350 | 40300 | 36 |
| 583 | 20241217 | 093200 | 210759500 | 40350 | 40350 | 40350 | 40300 | 255 |
| 584 | 20241217 | 093100 | 200482800 | 40300 | 40400 | 40400 | 40300 | 198 |
| 585 | 20241217 | 093000 | 192495200 | 40400 | 40400 | 40400 | 40350 | 8 |
| 586 | 20241217 | 092900 | 192172200 | 40350 | 40350 | 40350 | 40350 | 3 |
| 587 | 20241217 | 092800 | 192051150 | 40350 | 40400 | 40400 | 40350 | 34 |
| 588 | 20241217 | 092700 | 190677850 | 40450 | 40350 | 40450 | 40300 | 187 |
| 589 | 20241217 | 092600 | 183131300 | 40300 | 40350 | 40350 | 40250 | 575 |
| 590 | 20241217 | 092500 | 159949100 | 40350 | 40400 | 40400 | 40350 | 75 |
| 591 | 20241217 | 092400 | 156919700 | 40400 | 40400 | 40400 | 40400 | 7 |
| 592 | 20241217 | 092300 | 156636900 | 40450 | 40400 | 40450 | 40400 | 6 |
| 593 | 20241217 | 092200 | 156394300 | 40350 | 40400 | 40400 | 40350 | 297 |
| 594 | 20241217 | 092100 | 144397450 | 40350 | 40400 | 40450 | 40350 | 341 |
| 595 | 20241217 | 092000 | 130629650 | 40450 | 40350 | 40500 | 40350 | 43 |
| 596 | 20241217 | 091900 | 128891250 | 40400 | 40450 | 40450 | 40350 | 353 |
| 597 | 20241217 | 091800 | 114629750 | 40450 | 40550 | 40550 | 40450 | 310 |
| 598 | 20241217 | 091700 | 102074900 | 40650 | 40650 | 40650 | 40550 | 24 |
| 599 | 20241217 | 091600 | 101101350 | 40550 | 40550 | 40550 | 40500 | 67 |
| 600 | 20241217 | 091500 | 98384800 | 40500 | 40500 | 40650 | 40450 | 226 |
| 601 | 20241217 | 091400 | 89238000 | 40500 | 40500 | 40500 | 40500 | 5 |
| 602 | 20241217 | 091300 | 89035500 | 40500 | 40500 | 40500 | 40450 | 10 |
| 603 | 20241217 | 091200 | 88630650 | 40450 | 40500 | 40500 | 40450 | 156 |
| 604 | 20241217 | 091100 | 82319750 | 40500 | 40500 | 40500 | 40450 | 13 |
| 605 | 20241217 | 091000 | 81793400 | 40500 | 40500 | 40500 | 40450 | 78 |
| 606 | 20241217 | 090900 | 78635150 | 40400 | 40500 | 40550 | 40400 | 177 |
| 607 | 20241217 | 090800 | 71471250 | 40550 | 40500 | 40600 | 40500 | 265 |
| 608 | 20241217 | 090700 | 60733200 | 40600 | 40500 | 40600 | 40500 | 7 |
| 609 | 20241217 | 090600 | 60449350 | 40600 | 40650 | 40700 | 40550 | 74 |
| 610 | 20241217 | 090500 | 57441200 | 40600 | 40600 | 40650 | 40500 | 675 |
| 611 | 20241217 | 090400 | 30037450 | 40600 | 40650 | 40650 | 40600 | 4 |
| 612 | 20241217 | 090300 | 29875000 | 40650 | 40650 | 40650 | 40650 | 7 |
| 613 | 20241217 | 090200 | 29590450 | 40650 | 40650 | 40650 | 40600 | 145 |
| 614 | 20241217 | 090100 | 23697450 | 40650 | 40550 | 40650 | 40500 | 53 |
| 615 | 20241217 | 090000 | 21548200 | 40500 | 40500 | 40650 | 40500 | 532 |