31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 4032 |
| 3 | 20250416 | 185500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20250416 | 185400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20250416 | 185300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20250416 | 185200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20250416 | 185100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20250416 | 185000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20250416 | 184900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20250416 | 184800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20250416 | 184700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20250416 | 184600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20250416 | 184500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20250416 | 184400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20250416 | 184300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20250416 | 184200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20250416 | 184100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20250416 | 184000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20250416 | 183900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20250416 | 183800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20250416 | 183700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20250416 | 183600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20250416 | 183500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20250416 | 183400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20250416 | 183300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20250416 | 183200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20250416 | 183100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20250416 | 183000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20250416 | 182900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20250416 | 182800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20250416 | 182700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20250416 | 182600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 4032 |
| 33 | 20250416 | 182500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20250416 | 182400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20250416 | 182300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20250416 | 182200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20250416 | 182100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20250416 | 182000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20250416 | 181900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20250416 | 181800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20250416 | 181700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20250416 | 181600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20250416 | 181500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20250416 | 181400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20250416 | 181300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20250416 | 181200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20250416 | 181100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20250416 | 181000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20250416 | 180900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20250416 | 180800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20250416 | 180700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20250416 | 180600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20250416 | 180500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20250416 | 180400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20250416 | 180300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20250416 | 180200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20250416 | 180100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20250416 | 180000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20250416 | 175900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20250416 | 175800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20250416 | 175700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20250416 | 175600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 4032 |
| 63 | 20250416 | 175500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20250416 | 175400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20250416 | 175300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20250416 | 175200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20250416 | 175100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20250416 | 175000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20250416 | 174900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20250416 | 174800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20250416 | 174700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20250416 | 174600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20250416 | 174500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20250416 | 174400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20250416 | 174300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20250416 | 174200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20250416 | 174100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20250416 | 174000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20250416 | 173900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20250416 | 173800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20250416 | 173700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20250416 | 173600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20250416 | 173500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20250416 | 173400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20250416 | 173300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20250416 | 173200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20250416 | 173100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20250416 | 173000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20250416 | 172900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20250416 | 172800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20250416 | 172700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20250416 | 172600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 4032 |
| 93 | 20250416 | 172500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20250416 | 172400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20250416 | 172300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20250416 | 172200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20250416 | 172100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20250416 | 172000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20250416 | 171900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20250416 | 171800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20250416 | 171700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20250416 | 171600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20250416 | 171500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20250416 | 171400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20250416 | 171300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20250416 | 171200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20250416 | 171100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20250416 | 171000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20250416 | 170900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20250416 | 170800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20250416 | 170700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20250416 | 170600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20250416 | 170500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20250416 | 170400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20250416 | 170300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20250416 | 170200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20250416 | 170100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20250416 | 170000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20250416 | 165900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20250416 | 165800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20250416 | 165700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20250416 | 165600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 4032 |
| 123 | 20250416 | 165500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20250416 | 165400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20250416 | 165300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20250416 | 165200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20250416 | 165100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20250416 | 165000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20250416 | 164900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20250416 | 164800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20250416 | 164700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20250416 | 164600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20250416 | 164500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20250416 | 164400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20250416 | 164300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20250416 | 164200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20250416 | 164100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20250416 | 164000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20250416 | 163900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20250416 | 163800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20250416 | 163700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20250416 | 163600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20250416 | 163500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20250416 | 163400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20250416 | 163300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20250416 | 163200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20250416 | 163100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20250416 | 163000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20250416 | 162900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20250416 | 162800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20250416 | 162700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20250416 | 162600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 4032 |
| 153 | 20250416 | 162500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20250416 | 162400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20250416 | 162300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20250416 | 162200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20250416 | 162100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20250416 | 162000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20250416 | 161900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20250416 | 161800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20250416 | 161700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20250416 | 161600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20250416 | 161500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20250416 | 161400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20250416 | 161300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20250416 | 161200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20250416 | 161100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20250416 | 161000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20250416 | 160900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20250416 | 160800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20250416 | 160700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20250416 | 160600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20250416 | 160500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20250416 | 160400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20250416 | 160300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20250416 | 160200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20250416 | 160100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20250416 | 160000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20250416 | 155900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20250416 | 155800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20250416 | 155700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20250416 | 155600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 4032 |
| 183 | 20250416 | 155500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20250416 | 155400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20250416 | 155300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20250416 | 155200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20250416 | 155100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20250416 | 155000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20250416 | 154900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20250416 | 154800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20250416 | 154700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20250416 | 154600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20250416 | 154500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20250416 | 154400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20250416 | 154300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20250416 | 154200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20250416 | 154100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20250416 | 154000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20250416 | 153900 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20250416 | 153800 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20250416 | 153700 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20250416 | 153600 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20250416 | 153500 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20250416 | 153400 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20250416 | 153300 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20250416 | 153200 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20250416 | 153100 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20250416 | 153000 | 1792830425 | 40300 | 40300 | 40300 | 40300 | 4032 |
| 209 | 20250416 | 152900 | 1630340825 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20250416 | 152800 | 1630340825 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20250416 | 152700 | 1630340825 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20250416 | 152600 | 1630340825 | 40350 | 40350 | 40350 | 40350 | 0 |
| 213 | 20250416 | 152500 | 1630340825 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20250416 | 152400 | 1630340825 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20250416 | 152300 | 1630340825 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20250416 | 152200 | 1630340825 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20250416 | 152100 | 1630340825 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20250416 | 152000 | 1630340825 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20250416 | 151900 | 1630340825 | 40350 | 40350 | 40350 | 40300 | 256 |
| 220 | 20250416 | 151800 | 1620013975 | 40350 | 40300 | 40350 | 40300 | 217 |
| 221 | 20250416 | 151700 | 1611263325 | 40300 | 40350 | 40350 | 40300 | 181 |
| 222 | 20250416 | 151600 | 1603965225 | 40350 | 40300 | 40350 | 40300 | 348 |
| 223 | 20250416 | 151500 | 1589938075 | 40250 | 40300 | 40300 | 40250 | 105 |
| 224 | 20250416 | 151400 | 1585706675 | 40300 | 40300 | 40300 | 40250 | 235 |
| 225 | 20250416 | 151300 | 1576241825 | 40300 | 40300 | 40300 | 40300 | 79 |
| 226 | 20250416 | 151200 | 1573058125 | 40300 | 40250 | 40300 | 40250 | 281 |
| 227 | 20250416 | 151100 | 1561737475 | 40300 | 40300 | 40300 | 40250 | 296 |
| 228 | 20250416 | 151000 | 1549814725 | 40300 | 40300 | 40300 | 40250 | 16 |
| 229 | 20250416 | 150900 | 1549170125 | 40300 | 40300 | 40300 | 40250 | 757 |
| 230 | 20250416 | 150800 | 1518699275 | 40300 | 40250 | 40300 | 40250 | 98 |
| 231 | 20250416 | 150700 | 1514750875 | 40300 | 40300 | 40300 | 40250 | 211 |
| 232 | 20250416 | 150600 | 1506249125 | 40250 | 40300 | 40300 | 40250 | 112 |
| 233 | 20250416 | 150500 | 1501736075 | 40300 | 40300 | 40300 | 40300 | 39 |
| 234 | 20250416 | 150400 | 1500164375 | 40300 | 40275 | 40300 | 40275 | 30 |
| 235 | 20250416 | 150300 | 1498955825 | 40275 | 40300 | 40300 | 40275 | 91 |
| 236 | 20250416 | 150200 | 1495288575 | 40300 | 40300 | 40300 | 40300 | 17 |
| 237 | 20250416 | 150100 | 1494603475 | 40250 | 40250 | 40300 | 40250 | 61 |
| 238 | 20250416 | 150000 | 1492145475 | 40250 | 40250 | 40250 | 40200 | 343 |
| 239 | 20250416 | 145900 | 1478339775 | 40200 | 40250 | 40250 | 40200 | 40 |
| 240 | 20250416 | 145800 | 1476729825 | 40250 | 40250 | 40250 | 40200 | 56 |
| 241 | 20250416 | 145700 | 1474478025 | 40200 | 40250 | 40250 | 40200 | 213 |
| 242 | 20250416 | 145600 | 1465905875 | 40250 | 40200 | 40250 | 40200 | 267 |
| 243 | 20250416 | 145500 | 1455169825 | 40200 | 40200 | 40200 | 40200 | 112 |
| 244 | 20250416 | 145400 | 1450667425 | 40200 | 40200 | 40200 | 40200 | 14 |
| 245 | 20250416 | 145300 | 1450104625 | 40200 | 40250 | 40250 | 40200 | 580 |
| 246 | 20250416 | 145200 | 1426788175 | 40250 | 40250 | 40250 | 40250 | 85 |
| 247 | 20250416 | 145100 | 1423366925 | 40200 | 40250 | 40250 | 40200 | 42 |
| 248 | 20250416 | 145000 | 1421676475 | 40250 | 40200 | 40250 | 40200 | 276 |
| 249 | 20250416 | 144900 | 1410580675 | 40250 | 40250 | 40250 | 40200 | 109 |
| 250 | 20250416 | 144800 | 1406193575 | 40250 | 40250 | 40250 | 40250 | 48 |
| 251 | 20250416 | 144700 | 1404261575 | 40250 | 40250 | 40250 | 40250 | 19 |
| 252 | 20250416 | 144600 | 1403496825 | 40250 | 40250 | 40250 | 40250 | 93 |
| 253 | 20250416 | 144500 | 1399753575 | 40250 | 40250 | 40250 | 40250 | 113 |
| 254 | 20250416 | 144400 | 1395205325 | 40300 | 40250 | 40300 | 40250 | 421 |
| 255 | 20250416 | 144300 | 1378259825 | 40250 | 40250 | 40250 | 40250 | 51 |
| 256 | 20250416 | 144200 | 1376207075 | 40250 | 40250 | 40250 | 40200 | 70 |
| 257 | 20250416 | 144100 | 1373390175 | 40250 | 40250 | 40250 | 40250 | 90 |
| 258 | 20250416 | 144000 | 1369767675 | 40250 | 40250 | 40250 | 40250 | 39 |
| 259 | 20250416 | 143900 | 1368197925 | 40250 | 40250 | 40250 | 40250 | 15 |
| 260 | 20250416 | 143800 | 1367594175 | 40250 | 40250 | 40250 | 40250 | 82 |
| 261 | 20250416 | 143700 | 1364293675 | 40250 | 40250 | 40250 | 40200 | 137 |
| 262 | 20250416 | 143600 | 1358784425 | 40250 | 40200 | 40300 | 40200 | 141 |
| 263 | 20250416 | 143500 | 1353106625 | 40250 | 40250 | 40300 | 40250 | 70 |
| 264 | 20250416 | 143400 | 1350288675 | 40250 | 40300 | 40300 | 40250 | 115 |
| 265 | 20250416 | 143300 | 1345658675 | 40300 | 40250 | 40300 | 40250 | 124 |
| 266 | 20250416 | 143200 | 1340663775 | 40250 | 40250 | 40250 | 40250 | 58 |
| 267 | 20250416 | 143100 | 1338329275 | 40300 | 40250 | 40300 | 40250 | 44 |
| 268 | 20250416 | 143000 | 1336558075 | 40300 | 40250 | 40300 | 40250 | 101 |
| 269 | 20250416 | 142900 | 1332492675 | 40250 | 40300 | 40300 | 40250 | 65 |
| 270 | 20250416 | 142800 | 1329876225 | 40200 | 40300 | 40300 | 40200 | 229 |
| 271 | 20250416 | 142700 | 1320663625 | 40250 | 40300 | 40300 | 40250 | 243 |
| 272 | 20250416 | 142600 | 1310878075 | 40300 | 40250 | 40300 | 40200 | 178 |
| 273 | 20250416 | 142500 | 1303713725 | 40250 | 40250 | 40300 | 40250 | 109 |
| 274 | 20250416 | 142400 | 1299321375 | 40250 | 40300 | 40300 | 40250 | 162 |
| 275 | 20250416 | 142300 | 1292800475 | 40300 | 40300 | 40300 | 40250 | 114 |
| 276 | 20250416 | 142200 | 1288210225 | 40300 | 40250 | 40300 | 40250 | 118 |
| 277 | 20250416 | 142100 | 1283457225 | 40250 | 40300 | 40300 | 40250 | 292 |
| 278 | 20250416 | 142000 | 1271701225 | 40300 | 40300 | 40300 | 40300 | 50 |
| 279 | 20250416 | 141900 | 1269686225 | 40300 | 40300 | 40300 | 40250 | 182 |
| 280 | 20250416 | 141800 | 1262356625 | 40300 | 40250 | 40300 | 40250 | 68 |
| 281 | 20250416 | 141700 | 1259616325 | 40250 | 40300 | 40300 | 40250 | 241 |
| 282 | 20250416 | 141600 | 1249914425 | 40300 | 40300 | 40300 | 40300 | 143 |
| 283 | 20250416 | 141500 | 1244151525 | 40250 | 40300 | 40300 | 40250 | 131 |
| 284 | 20250416 | 141400 | 1238877025 | 40300 | 40300 | 40300 | 40300 | 109 |
| 285 | 20250416 | 141300 | 1234484325 | 40300 | 40300 | 40300 | 40250 | 70 |
| 286 | 20250416 | 141200 | 1231664875 | 40250 | 40250 | 40250 | 40250 | 13 |
| 287 | 20250416 | 141100 | 1231141625 | 40250 | 40300 | 40350 | 40250 | 156 |
| 288 | 20250416 | 141000 | 1224851525 | 40300 | 40300 | 40350 | 40250 | 66 |
| 289 | 20250416 | 140900 | 1222190125 | 40300 | 40300 | 40300 | 40200 | 95 |
| 290 | 20250416 | 140800 | 1218367675 | 40350 | 40300 | 40350 | 40050 | 835 |
| 291 | 20250416 | 140700 | 1184773725 | 40300 | 40300 | 40300 | 40300 | 10 |
| 292 | 20250416 | 140600 | 1184370725 | 40300 | 40250 | 40300 | 40250 | 73 |
| 293 | 20250416 | 140500 | 1181428875 | 40250 | 40250 | 40300 | 40200 | 158 |
| 294 | 20250416 | 140400 | 1175069225 | 40300 | 40300 | 40300 | 40250 | 58 |
| 295 | 20250416 | 140300 | 1172732975 | 40300 | 40250 | 40300 | 40250 | 127 |
| 296 | 20250416 | 140200 | 1167616225 | 40250 | 40250 | 40250 | 40200 | 306 |
| 297 | 20250416 | 140100 | 1155312825 | 40300 | 40300 | 40300 | 40250 | 140 |
| 298 | 20250416 | 140000 | 1149676325 | 40350 | 40300 | 40350 | 40250 | 368 |
| 299 | 20250416 | 135900 | 1134856225 | 40350 | 40350 | 40350 | 40300 | 45 |
| 300 | 20250416 | 135800 | 1133040625 | 40300 | 40350 | 40350 | 40300 | 39 |
| 301 | 20250416 | 135700 | 1131467375 | 40350 | 40300 | 40350 | 40250 | 149 |
| 302 | 20250416 | 135600 | 1125461125 | 40300 | 40350 | 40350 | 40300 | 240 |
| 303 | 20250416 | 135500 | 1115788725 | 40300 | 40200 | 40350 | 40200 | 759 |
| 304 | 20250416 | 135400 | 1085204175 | 40250 | 40250 | 40250 | 40250 | 69 |
| 305 | 20250416 | 135300 | 1082426925 | 40250 | 40300 | 40300 | 40250 | 38 |
| 306 | 20250416 | 135200 | 1080895925 | 40300 | 40250 | 40300 | 40250 | 140 |
| 307 | 20250416 | 135100 | 1075257325 | 40300 | 40250 | 40300 | 40250 | 18 |
| 308 | 20250416 | 135000 | 1074532325 | 40200 | 40250 | 40300 | 40200 | 234 |
| 309 | 20250416 | 134900 | 1065117925 | 40300 | 40250 | 40300 | 40200 | 179 |
| 310 | 20250416 | 134800 | 1057910525 | 40250 | 40250 | 40250 | 40250 | 73 |
| 311 | 20250416 | 134700 | 1054972275 | 40250 | 40300 | 40300 | 40250 | 266 |
| 312 | 20250416 | 134600 | 1044264075 | 40250 | 40250 | 40250 | 40250 | 221 |
| 313 | 20250416 | 134500 | 1035368825 | 40250 | 40250 | 40250 | 40250 | 9 |
| 314 | 20250416 | 134400 | 1035006575 | 40250 | 40250 | 40250 | 40200 | 157 |
| 315 | 20250416 | 134300 | 1028688575 | 40250 | 40250 | 40250 | 40250 | 33 |
| 316 | 20250416 | 134200 | 1027360325 | 40200 | 40300 | 40300 | 40200 | 35 |
| 317 | 20250416 | 134100 | 1025950225 | 40300 | 40250 | 40300 | 40250 | 131 |
| 318 | 20250416 | 134000 | 1020675325 | 40200 | 40250 | 40250 | 40200 | 116 |
| 319 | 20250416 | 133900 | 1016011575 | 40250 | 40250 | 40250 | 40250 | 32 |
| 320 | 20250416 | 133800 | 1014723575 | 40250 | 40250 | 40250 | 40200 | 238 |
| 321 | 20250416 | 133700 | 1005148075 | 40250 | 40250 | 40250 | 40250 | 104 |
| 322 | 20250416 | 133600 | 1000962075 | 40250 | 40250 | 40250 | 40200 | 73 |
| 323 | 20250416 | 133500 | 998024325 | 40250 | 40250 | 40250 | 40250 | 112 |
| 324 | 20250416 | 133400 | 993516325 | 40250 | 40250 | 40250 | 40200 | 28 |
| 325 | 20250416 | 133300 | 992389625 | 40250 | 40250 | 40300 | 40250 | 145 |
| 326 | 20250416 | 133200 | 986551625 | 40250 | 40250 | 40250 | 40250 | 29 |
| 327 | 20250416 | 133100 | 985384375 | 40200 | 40250 | 40300 | 40200 | 273 |
| 328 | 20250416 | 133000 | 974396225 | 40250 | 40250 | 40250 | 40250 | 340 |
| 329 | 20250416 | 132900 | 960711225 | 40250 | 40250 | 40250 | 40250 | 18 |
| 330 | 20250416 | 132800 | 959986725 | 40200 | 40250 | 40250 | 40200 | 229 |
| 331 | 20250416 | 132700 | 950779725 | 40250 | 40250 | 40250 | 40250 | 43 |
| 332 | 20250416 | 132600 | 949048975 | 40250 | 40250 | 40250 | 40250 | 21 |
| 333 | 20250416 | 132500 | 948203725 | 40200 | 40250 | 40250 | 40200 | 297 |
| 334 | 20250416 | 132400 | 936259525 | 40250 | 40200 | 40250 | 40200 | 214 |
| 335 | 20250416 | 132300 | 927656325 | 40250 | 40200 | 40250 | 40200 | 53 |
| 336 | 20250416 | 132200 | 925525475 | 40200 | 40250 | 40250 | 40200 | 295 |
| 337 | 20250416 | 132100 | 913661725 | 40250 | 40250 | 40250 | 40200 | 225 |
| 338 | 20250416 | 132000 | 904615475 | 40250 | 40200 | 40250 | 40200 | 49 |
| 339 | 20250416 | 131900 | 902644925 | 40250 | 40250 | 40250 | 40250 | 127 |
| 340 | 20250416 | 131800 | 897533175 | 40250 | 40250 | 40250 | 40250 | 4 |
| 341 | 20250416 | 131700 | 897372175 | 40250 | 40250 | 40250 | 40250 | 28 |
| 342 | 20250416 | 131600 | 896245175 | 40250 | 40200 | 40250 | 40200 | 48 |
| 343 | 20250416 | 131500 | 894313775 | 40200 | 40200 | 40200 | 40200 | 16 |
| 344 | 20250416 | 131400 | 893670575 | 40200 | 40200 | 40200 | 40200 | 155 |
| 345 | 20250416 | 131300 | 887439575 | 40200 | 40200 | 40200 | 40150 | 19 |
| 346 | 20250416 | 131200 | 886675825 | 40200 | 40200 | 40200 | 40200 | 3 |
| 347 | 20250416 | 131100 | 886555225 | 40200 | 40200 | 40200 | 40200 | 121 |
| 348 | 20250416 | 131000 | 881691025 | 40200 | 40200 | 40200 | 40200 | 49 |
| 349 | 20250416 | 130900 | 879721225 | 40200 | 40200 | 40200 | 40200 | 58 |
| 350 | 20250416 | 130800 | 877389625 | 40200 | 40200 | 40200 | 40150 | 123 |
| 351 | 20250416 | 130700 | 872447525 | 40200 | 40200 | 40200 | 40200 | 5 |
| 352 | 20250416 | 130600 | 872246525 | 40200 | 40150 | 40200 | 40150 | 80 |
| 353 | 20250416 | 130500 | 869033175 | 40150 | 40200 | 40200 | 40150 | 208 |
| 354 | 20250416 | 130400 | 860671775 | 40200 | 40150 | 40200 | 40150 | 11 |
| 355 | 20250416 | 130300 | 860229625 | 40200 | 40150 | 40200 | 40150 | 75 |
| 356 | 20250416 | 130200 | 857217175 | 40100 | 40150 | 40150 | 40100 | 22 |
| 357 | 20250416 | 130100 | 856334875 | 40150 | 40050 | 40150 | 40050 | 13 |
| 358 | 20250416 | 130000 | 855813475 | 40100 | 40100 | 40100 | 40050 | 100 |
| 359 | 20250416 | 125900 | 851803525 | 40100 | 40100 | 40100 | 40100 | 136 |
| 360 | 20250416 | 125800 | 846349925 | 40100 | 40100 | 40100 | 40100 | 33 |
| 361 | 20250416 | 125700 | 845026625 | 40100 | 40100 | 40200 | 40100 | 270 |
| 362 | 20250416 | 125600 | 834193575 | 40100 | 40100 | 40100 | 40100 | 51 |
| 363 | 20250416 | 125500 | 832148475 | 40150 | 40150 | 40150 | 40150 | 100 |
| 364 | 20250416 | 125400 | 828133475 | 40150 | 40150 | 40150 | 40150 | 6 |
| 365 | 20250416 | 125300 | 827892575 | 40100 | 40100 | 40100 | 40100 | 40 |
| 366 | 20250416 | 125200 | 826288575 | 40100 | 40150 | 40200 | 40100 | 295 |
| 367 | 20250416 | 125100 | 814450725 | 40150 | 40150 | 40150 | 40100 | 36 |
| 368 | 20250416 | 125000 | 813005425 | 40150 | 40150 | 40150 | 40150 | 29 |
| 369 | 20250416 | 124900 | 811841075 | 40150 | 40150 | 40150 | 40125 | 125 |
| 370 | 20250416 | 124800 | 806822775 | 40150 | 40150 | 40150 | 40150 | 25 |
| 371 | 20250416 | 124700 | 805819025 | 40150 | 40150 | 40150 | 40150 | 56 |
| 372 | 20250416 | 124600 | 803570625 | 40150 | 40150 | 40150 | 40150 | 78 |
| 373 | 20250416 | 124500 | 800438925 | 40150 | 40150 | 40150 | 40150 | 45 |
| 374 | 20250416 | 124400 | 798632175 | 40150 | 40200 | 40200 | 40150 | 109 |
| 375 | 20250416 | 124300 | 794254025 | 40200 | 40200 | 40200 | 40150 | 75 |
| 376 | 20250416 | 124200 | 791242525 | 40150 | 40150 | 40150 | 40150 | 24 |
| 377 | 20250416 | 124100 | 790278925 | 40150 | 40150 | 40150 | 40150 | 88 |
| 378 | 20250416 | 124000 | 786745725 | 40150 | 40100 | 40150 | 40100 | 21 |
| 379 | 20250416 | 123900 | 785903325 | 40150 | 40150 | 40150 | 40150 | 28 |
| 380 | 20250416 | 123800 | 784779125 | 40150 | 40100 | 40150 | 40100 | 144 |
| 381 | 20250416 | 123700 | 779002925 | 40100 | 40150 | 40150 | 40100 | 59 |
| 382 | 20250416 | 123600 | 776635825 | 40150 | 40150 | 40200 | 40150 | 65 |
| 383 | 20250416 | 123500 | 774025875 | 40200 | 40200 | 40200 | 40200 | 77 |
| 384 | 20250416 | 123400 | 770930475 | 40200 | 40200 | 40200 | 40200 | 31 |
| 385 | 20250416 | 123300 | 769684275 | 40200 | 40200 | 40200 | 40200 | 73 |
| 386 | 20250416 | 123200 | 766749675 | 40200 | 40150 | 40200 | 40150 | 21 |
| 387 | 20250416 | 123100 | 765906225 | 40200 | 40200 | 40200 | 40200 | 28 |
| 388 | 20250416 | 123000 | 764780625 | 40200 | 40150 | 40200 | 40150 | 68 |
| 389 | 20250416 | 122900 | 762048625 | 40150 | 40150 | 40150 | 40150 | 2 |
| 390 | 20250416 | 122800 | 761968325 | 40150 | 40200 | 40200 | 40050 | 1214 |
| 391 | 20250416 | 122700 | 713273375 | 40200 | 40200 | 40200 | 40200 | 74 |
| 392 | 20250416 | 122600 | 710298575 | 40200 | 40200 | 40200 | 40150 | 161 |
| 393 | 20250416 | 122500 | 703832275 | 40200 | 40200 | 40200 | 40200 | 61 |
| 394 | 20250416 | 122400 | 701380075 | 40200 | 40200 | 40200 | 40200 | 38 |
| 395 | 20250416 | 122300 | 699852475 | 40200 | 40150 | 40200 | 40150 | 49 |
| 396 | 20250416 | 122200 | 697883675 | 40150 | 40150 | 40150 | 40150 | 99 |
| 397 | 20250416 | 122100 | 693908825 | 40150 | 40150 | 40150 | 40100 | 58 |
| 398 | 20250416 | 122000 | 691580325 | 40150 | 40150 | 40150 | 40100 | 58 |
| 399 | 20250416 | 121900 | 689252125 | 40150 | 40150 | 40150 | 40150 | 75 |
| 400 | 20250416 | 121800 | 686240875 | 40150 | 40150 | 40150 | 40150 | 26 |
| 401 | 20250416 | 121700 | 685196975 | 40150 | 40100 | 40150 | 40100 | 10 |
| 402 | 20250416 | 121600 | 684795525 | 40150 | 40150 | 40150 | 40150 | 95 |
| 403 | 20250416 | 121500 | 680981275 | 40150 | 40150 | 40150 | 40150 | 34 |
| 404 | 20250416 | 121400 | 679616175 | 40150 | 40150 | 40150 | 40150 | 117 |
| 405 | 20250416 | 121300 | 674918625 | 40150 | 40150 | 40150 | 40150 | 10 |
| 406 | 20250416 | 121200 | 674517125 | 40150 | 40100 | 40150 | 40100 | 32 |
| 407 | 20250416 | 121100 | 673232575 | 40100 | 40150 | 40150 | 40100 | 138 |
| 408 | 20250416 | 121000 | 667691925 | 40200 | 40150 | 40200 | 40150 | 50 |
| 409 | 20250416 | 120900 | 665683175 | 40150 | 40150 | 40200 | 40150 | 49 |
| 410 | 20250416 | 120800 | 663715575 | 40150 | 40150 | 40150 | 40100 | 99 |
| 411 | 20250416 | 120700 | 659741475 | 40150 | 40100 | 40150 | 40100 | 124 |
| 412 | 20250416 | 120600 | 654767875 | 40150 | 40150 | 40150 | 40150 | 5 |
| 413 | 20250416 | 120500 | 654567125 | 40150 | 40150 | 40150 | 40100 | 87 |
| 414 | 20250416 | 120400 | 651074125 | 40150 | 40150 | 40150 | 40150 | 81 |
| 415 | 20250416 | 120300 | 647821975 | 40150 | 40150 | 40150 | 40150 | 75 |
| 416 | 20250416 | 120200 | 644810725 | 40100 | 40100 | 40100 | 40100 | 50 |
| 417 | 20250416 | 120100 | 642805725 | 40100 | 40100 | 40100 | 40100 | 3 |
| 418 | 20250416 | 120000 | 642685425 | 40100 | 40100 | 40100 | 40100 | 156 |
| 419 | 20250416 | 115900 | 636429825 | 40100 | 40100 | 40100 | 40100 | 51 |
| 420 | 20250416 | 115800 | 634384725 | 40100 | 40100 | 40100 | 40100 | 0 |
| 421 | 20250416 | 115700 | 634384725 | 40100 | 40100 | 40100 | 40100 | 81 |
| 422 | 20250416 | 115600 | 631136625 | 40100 | 40100 | 40100 | 40100 | 81 |
| 423 | 20250416 | 115500 | 627888525 | 40050 | 40050 | 40050 | 40050 | 1 |
| 424 | 20250416 | 115400 | 627848475 | 40100 | 40100 | 40100 | 40100 | 101 |
| 425 | 20250416 | 115300 | 623798375 | 40050 | 40100 | 40150 | 40050 | 169 |
| 426 | 20250416 | 115200 | 617023375 | 40150 | 40150 | 40150 | 40100 | 82 |
| 427 | 20250416 | 115100 | 613731275 | 40150 | 40150 | 40150 | 40100 | 32 |
| 428 | 20250416 | 115000 | 612446675 | 40150 | 40100 | 40150 | 40100 | 108 |
| 429 | 20250416 | 114900 | 608115475 | 40150 | 40150 | 40150 | 40100 | 118 |
| 430 | 20250416 | 114800 | 603378425 | 40150 | 40100 | 40150 | 40100 | 39 |
| 431 | 20250416 | 114700 | 601813075 | 40150 | 40150 | 40150 | 40150 | 24 |
| 432 | 20250416 | 114600 | 600849475 | 40150 | 40150 | 40150 | 40100 | 123 |
| 433 | 20250416 | 114500 | 595911075 | 40150 | 40100 | 40150 | 40100 | 117 |
| 434 | 20250416 | 114400 | 591213925 | 40150 | 40150 | 40150 | 40150 | 77 |
| 435 | 20250416 | 114300 | 588122375 | 40100 | 40150 | 40150 | 40100 | 25 |
| 436 | 20250416 | 114200 | 587118675 | 40150 | 40100 | 40150 | 40100 | 20 |
| 437 | 20250416 | 114100 | 586315925 | 40100 | 40100 | 40150 | 40100 | 82 |
| 438 | 20250416 | 114000 | 583027525 | 40100 | 40100 | 40100 | 40050 | 34 |
| 439 | 20250416 | 113900 | 581664325 | 40100 | 40100 | 40100 | 40100 | 9 |
| 440 | 20250416 | 113800 | 581303425 | 40100 | 40100 | 40100 | 40100 | 97 |
| 441 | 20250416 | 113700 | 577413725 | 40050 | 40050 | 40050 | 40050 | 3 |
| 442 | 20250416 | 113600 | 577293575 | 40050 | 40050 | 40050 | 40050 | 259 |
| 443 | 20250416 | 113500 | 566920625 | 40050 | 40050 | 40050 | 40050 | 100 |
| 444 | 20250416 | 113400 | 562915625 | 40050 | 40050 | 40050 | 40050 | 4 |
| 445 | 20250416 | 113300 | 562755425 | 40050 | 40050 | 40050 | 40050 | 73 |
| 446 | 20250416 | 113200 | 559831775 | 40000 | 40050 | 40050 | 40000 | 191 |
| 447 | 20250416 | 113100 | 552185075 | 40050 | 40100 | 40100 | 40050 | 4 |
| 448 | 20250416 | 113000 | 552024725 | 40100 | 40050 | 40100 | 40050 | 102 |
| 449 | 20250416 | 112900 | 547935125 | 40050 | 40050 | 40050 | 40050 | 26 |
| 450 | 20250416 | 112800 | 546893825 | 40100 | 40050 | 40100 | 40050 | 150 |
| 451 | 20250416 | 112700 | 540885875 | 40100 | 40100 | 40100 | 40100 | 102 |
| 452 | 20250416 | 112600 | 536795675 | 40050 | 40050 | 40050 | 40050 | 1 |
| 453 | 20250416 | 112500 | 536755625 | 40050 | 40050 | 40050 | 40050 | 3 |
| 454 | 20250416 | 112400 | 536635475 | 40100 | 40100 | 40100 | 40100 | 114 |
| 455 | 20250416 | 112300 | 532064075 | 40100 | 40100 | 40100 | 40100 | 36 |
| 456 | 20250416 | 112200 | 530620475 | 40100 | 40100 | 40100 | 40100 | 72 |
| 457 | 20250416 | 112100 | 527733275 | 40100 | 40050 | 40100 | 40050 | 28 |
| 458 | 20250416 | 112000 | 526610675 | 40050 | 40100 | 40100 | 40050 | 88 |
| 459 | 20250416 | 111900 | 523086175 | 40100 | 40100 | 40100 | 40100 | 74 |
| 460 | 20250416 | 111800 | 520118775 | 40100 | 40150 | 40150 | 40000 | 60 |
| 461 | 20250416 | 111700 | 517716125 | 40150 | 40050 | 40150 | 40050 | 132 |
| 462 | 20250416 | 111600 | 512429025 | 40100 | 40050 | 40100 | 40050 | 45 |
| 463 | 20250416 | 111500 | 510624875 | 40050 | 40050 | 40050 | 40000 | 299 |
| 464 | 20250416 | 111400 | 498660975 | 40100 | 40100 | 40100 | 40100 | 40 |
| 465 | 20250416 | 111300 | 497056975 | 40100 | 40100 | 40100 | 40000 | 12 |
| 466 | 20250416 | 111200 | 496576275 | 40150 | 40150 | 40150 | 40000 | 41 |
| 467 | 20250416 | 111100 | 494935675 | 40150 | 40150 | 40200 | 40000 | 104 |
| 468 | 20250416 | 111000 | 490767225 | 40150 | 40150 | 40200 | 40000 | 262 |
| 469 | 20250416 | 110900 | 480271425 | 40050 | 40100 | 40200 | 40050 | 240 |
| 470 | 20250416 | 110800 | 470648575 | 40050 | 40000 | 40150 | 40000 | 226 |
| 471 | 20250416 | 110700 | 461575325 | 40150 | 40000 | 40150 | 39950 | 108 |
| 472 | 20250416 | 110600 | 457248875 | 40000 | 40050 | 40100 | 40000 | 532 |
| 473 | 20250416 | 110500 | 435934125 | 40050 | 40000 | 40100 | 40000 | 78 |
| 474 | 20250416 | 110400 | 432807775 | 40050 | 40050 | 40050 | 40050 | 206 |
| 475 | 20250416 | 110300 | 424557475 | 40050 | 40050 | 40050 | 40050 | 828 |
| 476 | 20250416 | 110200 | 391396075 | 40050 | 40050 | 40050 | 40000 | 13 |
| 477 | 20250416 | 110100 | 390875675 | 40050 | 40000 | 40050 | 39950 | 723 |
| 478 | 20250416 | 110000 | 361956475 | 40000 | 39950 | 40000 | 39950 | 829 |
| 479 | 20250416 | 105900 | 328812925 | 39950 | 39950 | 39950 | 39950 | 6 |
| 480 | 20250416 | 105800 | 328573225 | 39950 | 39900 | 39950 | 39850 | 90 |
| 481 | 20250416 | 105700 | 324983275 | 39950 | 39875 | 39950 | 39875 | 88 |
| 482 | 20250416 | 105600 | 321471875 | 39875 | 39875 | 39875 | 39875 | 7 |
| 483 | 20250416 | 105500 | 321192750 | 39900 | 39900 | 39925 | 39900 | 332 |
| 484 | 20250416 | 105400 | 307945875 | 39900 | 39900 | 39900 | 39900 | 176 |
| 485 | 20250416 | 105300 | 300923475 | 39900 | 39850 | 39900 | 39850 | 3 |
| 486 | 20250416 | 105200 | 300803825 | 39850 | 39825 | 39850 | 39825 | 143 |
| 487 | 20250416 | 105100 | 295106275 | 39825 | 39825 | 39825 | 39825 | 5 |
| 488 | 20250416 | 105000 | 294907150 | 39825 | 39825 | 39825 | 39825 | 1 |
| 489 | 20250416 | 104900 | 294867325 | 39825 | 39850 | 39850 | 39825 | 114 |
| 490 | 20250416 | 104800 | 290326250 | 39850 | 39850 | 39850 | 39850 | 77 |
| 491 | 20250416 | 104700 | 287257800 | 39875 | 39875 | 39875 | 39875 | 5 |
| 492 | 20250416 | 104600 | 287058425 | 39875 | 39875 | 39875 | 39875 | 72 |
| 493 | 20250416 | 104500 | 284187425 | 39875 | 39850 | 39875 | 39850 | 147 |
| 494 | 20250416 | 104400 | 278329350 | 39900 | 39900 | 39900 | 39900 | 7 |
| 495 | 20250416 | 104300 | 278050050 | 39900 | 39900 | 39900 | 39900 | 8 |
| 496 | 20250416 | 104200 | 277730850 | 39900 | 39900 | 39900 | 39900 | 10 |
| 497 | 20250416 | 104100 | 277331850 | 39900 | 39900 | 39900 | 39900 | 3 |
| 498 | 20250416 | 104000 | 277212150 | 39900 | 39900 | 39900 | 39900 | 10 |
| 499 | 20250416 | 103900 | 276813150 | 39900 | 39900 | 39900 | 39850 | 16 |
| 500 | 20250416 | 103800 | 276174850 | 39900 | 39900 | 39900 | 39900 | 8 |
| 501 | 20250416 | 103700 | 275855650 | 39900 | 39900 | 39900 | 39900 | 2 |
| 502 | 20250416 | 103600 | 275775850 | 39900 | 39900 | 39900 | 39900 | 2 |
| 503 | 20250416 | 103500 | 275696050 | 39900 | 39850 | 39900 | 39850 | 26 |
| 504 | 20250416 | 103400 | 274659650 | 39900 | 39900 | 39900 | 39900 | 4 |
| 505 | 20250416 | 103300 | 274500050 | 39900 | 39900 | 39900 | 39850 | 128 |
| 506 | 20250416 | 103200 | 269392900 | 39900 | 39900 | 39900 | 39900 | 43 |
| 507 | 20250416 | 103100 | 267677200 | 39900 | 39900 | 39900 | 39900 | 3 |
| 508 | 20250416 | 103000 | 267557500 | 39900 | 39850 | 39900 | 39850 | 109 |
| 509 | 20250416 | 102900 | 263213400 | 39900 | 39900 | 39900 | 39900 | 5 |
| 510 | 20250416 | 102800 | 263013900 | 39900 | 39900 | 39900 | 39900 | 5 |
| 511 | 20250416 | 102700 | 262814400 | 39900 | 39900 | 39900 | 39850 | 150 |
| 512 | 20250416 | 102600 | 256835850 | 39900 | 39900 | 39900 | 39900 | 7 |
| 513 | 20250416 | 102500 | 256556550 | 39900 | 39900 | 39900 | 39900 | 7 |
| 514 | 20250416 | 102400 | 256277250 | 39900 | 39900 | 39900 | 39850 | 111 |
| 515 | 20250416 | 102300 | 251853350 | 39900 | 39900 | 39900 | 39900 | 186 |
| 516 | 20250416 | 102200 | 244431950 | 39900 | 39850 | 39900 | 39850 | 114 |
| 517 | 20250416 | 102100 | 239888650 | 39850 | 39850 | 39850 | 39850 | 4 |
| 518 | 20250416 | 102000 | 239729250 | 39850 | 39850 | 39850 | 39850 | 26 |
| 519 | 20250416 | 101900 | 238693150 | 39850 | 39850 | 39850 | 39850 | 9 |
| 520 | 20250416 | 101800 | 238334500 | 39850 | 39850 | 39850 | 39850 | 7 |
| 521 | 20250416 | 101700 | 238055550 | 39850 | 39850 | 39850 | 39850 | 100 |
| 522 | 20250416 | 101600 | 234070550 | 39850 | 39850 | 39850 | 39850 | 19 |
| 523 | 20250416 | 101500 | 233313400 | 39850 | 39850 | 39850 | 39850 | 5 |
| 524 | 20250416 | 101400 | 233114150 | 39850 | 39800 | 39850 | 39800 | 33 |
| 525 | 20250416 | 101300 | 231800550 | 39800 | 39850 | 39850 | 39800 | 14 |
| 526 | 20250416 | 101200 | 231243200 | 39850 | 39850 | 39850 | 39850 | 3 |
| 527 | 20250416 | 101100 | 231123650 | 39850 | 39850 | 39850 | 39850 | 10 |
| 528 | 20250416 | 101000 | 230725150 | 39850 | 39850 | 39850 | 39850 | 13 |
| 529 | 20250416 | 100900 | 230207100 | 39800 | 39800 | 39800 | 39800 | 18 |
| 530 | 20250416 | 100800 | 229490700 | 39800 | 39800 | 39800 | 39800 | 88 |
| 531 | 20250416 | 100700 | 225988300 | 39800 | 39800 | 39800 | 39800 | 4 |
| 532 | 20250416 | 100600 | 225829100 | 39800 | 39800 | 39800 | 39800 | 52 |
| 533 | 20250416 | 100500 | 223759500 | 39850 | 39850 | 39850 | 39850 | 2 |
| 534 | 20250416 | 100400 | 223679800 | 39850 | 39850 | 39850 | 39850 | 20 |
| 535 | 20250416 | 100300 | 222882800 | 39850 | 39850 | 39850 | 39850 | 3 |
| 536 | 20250416 | 100200 | 222763250 | 39850 | 39850 | 39850 | 39850 | 2 |
| 537 | 20250416 | 100100 | 222683550 | 39850 | 39850 | 39850 | 39850 | 27 |
| 538 | 20250416 | 100000 | 221607600 | 39850 | 39850 | 39850 | 39850 | 6 |
| 539 | 20250416 | 095900 | 221368500 | 39800 | 39850 | 39850 | 39800 | 302 |
| 540 | 20250416 | 095800 | 209348800 | 39850 | 39850 | 39850 | 39850 | 9 |
| 541 | 20250416 | 095700 | 208990150 | 39850 | 39850 | 39850 | 39850 | 23 |
| 542 | 20250416 | 095600 | 208073600 | 39850 | 39850 | 39850 | 39850 | 9 |
| 543 | 20250416 | 095500 | 207714950 | 39850 | 39850 | 39850 | 39850 | 27 |
| 544 | 20250416 | 095400 | 206639000 | 39850 | 39850 | 39850 | 39850 | 12 |
| 545 | 20250416 | 095300 | 206160800 | 39850 | 39850 | 39850 | 39800 | 22 |
| 546 | 20250416 | 095200 | 205284150 | 39850 | 39850 | 39850 | 39850 | 1 |
| 547 | 20250416 | 095100 | 205244300 | 39850 | 39850 | 39850 | 39850 | 22 |
| 548 | 20250416 | 095000 | 204367600 | 39850 | 39800 | 39850 | 39800 | 127 |
| 549 | 20250416 | 094900 | 199312950 | 39850 | 39850 | 39850 | 39850 | 19 |
| 550 | 20250416 | 094800 | 198555800 | 39850 | 39850 | 39850 | 39850 | 34 |
| 551 | 20250416 | 094700 | 197200900 | 39850 | 39850 | 39850 | 39850 | 3 |
| 552 | 20250416 | 094600 | 197081350 | 39850 | 39850 | 39850 | 39850 | 2 |
| 553 | 20250416 | 094500 | 197001650 | 39850 | 39750 | 39850 | 39750 | 33 |
| 554 | 20250416 | 094400 | 195689600 | 39750 | 39750 | 39750 | 39750 | 130 |
| 555 | 20250416 | 094300 | 190522100 | 39750 | 39850 | 39850 | 39750 | 76 |
| 556 | 20250416 | 094200 | 187497400 | 39850 | 39850 | 39850 | 39800 | 9 |
| 557 | 20250416 | 094100 | 187138800 | 39800 | 39750 | 39800 | 39750 | 11 |
| 558 | 20250416 | 094000 | 186701250 | 39850 | 39700 | 39850 | 39650 | 230 |
| 559 | 20250416 | 093900 | 177575050 | 39750 | 39800 | 39800 | 39750 | 97 |
| 560 | 20250416 | 093800 | 173717750 | 39850 | 39850 | 39900 | 39850 | 389 |
| 561 | 20250416 | 093700 | 158215950 | 39850 | 39850 | 39850 | 39850 | 1 |
| 562 | 20250416 | 093600 | 158176100 | 39850 | 39800 | 39850 | 39800 | 29 |
| 563 | 20250416 | 093500 | 157021850 | 39800 | 39850 | 39850 | 39800 | 4 |
| 564 | 20250416 | 093400 | 156862600 | 39850 | 39900 | 39900 | 39850 | 236 |
| 565 | 20250416 | 093300 | 147456750 | 39900 | 39850 | 39900 | 39850 | 320 |
| 566 | 20250416 | 093200 | 134697150 | 39850 | 39850 | 39850 | 39850 | 3 |
| 567 | 20250416 | 093100 | 134577600 | 39850 | 39850 | 39900 | 39850 | 390 |
| 568 | 20250416 | 093000 | 119036000 | 39900 | 39900 | 39900 | 39800 | 82 |
| 569 | 20250416 | 092900 | 115769900 | 39900 | 39800 | 39900 | 39800 | 1232 |
| 570 | 20250416 | 092800 | 66702200 | 39800 | 39800 | 39800 | 39800 | 18 |
| 571 | 20250416 | 092700 | 65985800 | 39800 | 39750 | 39800 | 39750 | 5 |
| 572 | 20250416 | 092600 | 65786850 | 39800 | 39800 | 39800 | 39800 | 20 |
| 573 | 20250416 | 092500 | 64990850 | 39800 | 39800 | 39800 | 39800 | 57 |
| 574 | 20250416 | 092400 | 62722250 | 39800 | 39800 | 39800 | 39800 | 15 |
| 575 | 20250416 | 092300 | 62125250 | 39800 | 39800 | 39800 | 39800 | 0 |
| 576 | 20250416 | 092200 | 62125250 | 39800 | 39800 | 39800 | 39800 | 15 |
| 577 | 20250416 | 092100 | 61528250 | 39800 | 39800 | 39800 | 39750 | 57 |
| 578 | 20250416 | 092000 | 59261100 | 39750 | 39750 | 39750 | 39750 | 2 |
| 579 | 20250416 | 091900 | 59181600 | 39750 | 39750 | 39800 | 39750 | 29 |
| 580 | 20250416 | 091800 | 58027850 | 39700 | 39700 | 39700 | 39700 | 22 |
| 581 | 20250416 | 091700 | 57154450 | 39700 | 39650 | 39750 | 39650 | 86 |
| 582 | 20250416 | 091600 | 53738250 | 39750 | 39750 | 39750 | 39750 | 5 |
| 583 | 20250416 | 091500 | 53539500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 584 | 20250416 | 091400 | 53539500 | 39800 | 39800 | 39800 | 39800 | 32 |
| 585 | 20250416 | 091300 | 52265900 | 39700 | 39700 | 39700 | 39700 | 132 |
| 586 | 20250416 | 091200 | 47025500 | 39700 | 39750 | 39800 | 39700 | 285 |
| 587 | 20250416 | 091100 | 35708350 | 39800 | 39800 | 39800 | 39800 | 17 |
| 588 | 20250416 | 091000 | 35031750 | 39750 | 39800 | 39800 | 39750 | 4 |
| 589 | 20250416 | 090900 | 34872650 | 39750 | 39750 | 39750 | 39750 | 0 |
| 590 | 20250416 | 090800 | 34872650 | 39750 | 39750 | 39750 | 39750 | 2 |
| 591 | 20250416 | 090700 | 34793150 | 39800 | 39800 | 39800 | 39800 | 21 |
| 592 | 20250416 | 090600 | 33957350 | 39800 | 39800 | 39800 | 39800 | 1 |
| 593 | 20250416 | 090500 | 33917550 | 39850 | 39700 | 39850 | 39700 | 536 |
| 594 | 20250416 | 090400 | 12618550 | 39550 | 39550 | 39550 | 39550 | 151 |
| 595 | 20250416 | 090300 | 6646500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 596 | 20250416 | 090200 | 6646500 | 39550 | 39550 | 39550 | 39550 | 0 |
| 597 | 20250416 | 090100 | 6646500 | 39550 | 39550 | 39550 | 39550 | 52 |
| 598 | 20250416 | 090000 | 4589900 | 39700 | 39500 | 39700 | 39500 | 116 |