30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 37959 |
| 3 | 20241113 | 190900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20241113 | 190800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20241113 | 190700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20241113 | 190600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20241113 | 190500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20241113 | 190400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20241113 | 190300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20241113 | 190200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20241113 | 190100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20241113 | 190000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20241113 | 185900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20241113 | 185800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20241113 | 185700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20241113 | 185600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20241113 | 185500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20241113 | 185400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20241113 | 185300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20241113 | 185200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20241113 | 185100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20241113 | 185000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20241113 | 184900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20241113 | 184800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20241113 | 184700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20241113 | 184600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20241113 | 184500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20241113 | 184400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20241113 | 184300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20241113 | 184200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20241113 | 184100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20241113 | 184000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 37959 |
| 33 | 20241113 | 183900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20241113 | 183800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20241113 | 183700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20241113 | 183600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20241113 | 183500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20241113 | 183400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20241113 | 183300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20241113 | 183200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20241113 | 183100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20241113 | 183000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20241113 | 182900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20241113 | 182800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20241113 | 182700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20241113 | 182600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20241113 | 182500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20241113 | 182400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20241113 | 182300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20241113 | 182200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20241113 | 182100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20241113 | 182000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20241113 | 181900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20241113 | 181800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20241113 | 181700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20241113 | 181600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20241113 | 181500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20241113 | 181400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20241113 | 181300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20241113 | 181200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20241113 | 181100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20241113 | 181000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 37959 |
| 63 | 20241113 | 180900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20241113 | 180800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20241113 | 180700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20241113 | 180600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20241113 | 180500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20241113 | 180400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20241113 | 180300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20241113 | 180200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20241113 | 180100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20241113 | 180000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20241113 | 175900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20241113 | 175800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20241113 | 175700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20241113 | 175600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20241113 | 175500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20241113 | 175400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20241113 | 175300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20241113 | 175200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20241113 | 175100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20241113 | 175000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20241113 | 174900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20241113 | 174800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20241113 | 174700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20241113 | 174600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20241113 | 174500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20241113 | 174400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20241113 | 174300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20241113 | 174200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20241113 | 174100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20241113 | 174000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 37959 |
| 93 | 20241113 | 173900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20241113 | 173800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20241113 | 173700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20241113 | 173600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20241113 | 173500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20241113 | 173400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20241113 | 173300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20241113 | 173200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20241113 | 173100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20241113 | 173000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20241113 | 172900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20241113 | 172800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20241113 | 172700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20241113 | 172600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20241113 | 172500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20241113 | 172400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20241113 | 172300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20241113 | 172200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20241113 | 172100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20241113 | 172000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20241113 | 171900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20241113 | 171800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20241113 | 171700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20241113 | 171600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20241113 | 171500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20241113 | 171400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20241113 | 171300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20241113 | 171200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20241113 | 171100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20241113 | 171000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 37959 |
| 123 | 20241113 | 170900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20241113 | 170800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20241113 | 170700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20241113 | 170600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20241113 | 170500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20241113 | 170400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20241113 | 170300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20241113 | 170200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20241113 | 170100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20241113 | 170000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20241113 | 165900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20241113 | 165800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20241113 | 165700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20241113 | 165600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20241113 | 165500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20241113 | 165400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20241113 | 165300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20241113 | 165200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20241113 | 165100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20241113 | 165000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20241113 | 164900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20241113 | 164800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20241113 | 164700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20241113 | 164600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20241113 | 164500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20241113 | 164400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20241113 | 164300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20241113 | 164200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20241113 | 164100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20241113 | 164000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 37959 |
| 153 | 20241113 | 163900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20241113 | 163800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20241113 | 163700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20241113 | 163600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20241113 | 163500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20241113 | 163400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20241113 | 163300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20241113 | 163200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20241113 | 163100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20241113 | 163000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20241113 | 162900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20241113 | 162800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20241113 | 162700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20241113 | 162600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20241113 | 162500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20241113 | 162400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20241113 | 162300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20241113 | 162200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20241113 | 162100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20241113 | 162000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20241113 | 161900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20241113 | 161800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20241113 | 161700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20241113 | 161600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20241113 | 161500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20241113 | 161400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20241113 | 161300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20241113 | 161200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20241113 | 161100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20241113 | 161000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 37959 |
| 183 | 20241113 | 160900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20241113 | 160800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20241113 | 160700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20241113 | 160600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20241113 | 160500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20241113 | 160400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20241113 | 160300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20241113 | 160200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20241113 | 160100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20241113 | 160000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20241113 | 155900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20241113 | 155800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20241113 | 155700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20241113 | 155600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20241113 | 155500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20241113 | 155400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20241113 | 155300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20241113 | 155200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20241113 | 155100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20241113 | 155000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20241113 | 154900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20241113 | 154800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20241113 | 154700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20241113 | 154600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20241113 | 154500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20241113 | 154400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20241113 | 154300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20241113 | 154200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20241113 | 154100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20241113 | 154000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 37959 |
| 213 | 20241113 | 153900 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20241113 | 153800 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20241113 | 153700 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20241113 | 153600 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20241113 | 153500 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20241113 | 153400 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20241113 | 153300 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20241113 | 153200 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20241113 | 153100 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20241113 | 153000 | 7967543150 | 8940 | 8940 | 8940 | 8940 | 37959 |
| 223 | 20241113 | 152900 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20241113 | 152800 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20241113 | 152700 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20241113 | 152600 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20241113 | 152500 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20241113 | 152400 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20241113 | 152300 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20241113 | 152200 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20241113 | 152100 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20241113 | 152000 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20241113 | 151900 | 7628189690 | 8940 | 8940 | 8940 | 8940 | 1233 |
| 234 | 20241113 | 151800 | 7617166670 | 8940 | 8940 | 8940 | 8940 | 20145 |
| 235 | 20241113 | 151700 | 7437070370 | 8940 | 8940 | 8940 | 8940 | 16020 |
| 236 | 20241113 | 151600 | 7293851570 | 8940 | 8940 | 8940 | 8940 | 10574 |
| 237 | 20241113 | 151500 | 7199320010 | 8940 | 8940 | 8940 | 8940 | 500 |
| 238 | 20241113 | 151400 | 7194850010 | 8940 | 8940 | 8940 | 8940 | 190 |
| 239 | 20241113 | 151300 | 7193151410 | 8940 | 8940 | 8940 | 8940 | 3110 |
| 240 | 20241113 | 151200 | 7165348010 | 8940 | 8940 | 8940 | 8940 | 3085 |
| 241 | 20241113 | 151100 | 7137768110 | 8940 | 8940 | 8940 | 8940 | 716 |
| 242 | 20241113 | 151000 | 7131367070 | 8940 | 8940 | 8940 | 8940 | 218 |
| 243 | 20241113 | 150900 | 7129418150 | 8940 | 8940 | 8940 | 8940 | 276 |
| 244 | 20241113 | 150800 | 7126950710 | 8940 | 8940 | 8940 | 8940 | 395 |
| 245 | 20241113 | 150700 | 7123419410 | 8940 | 8940 | 8940 | 8940 | 18520 |
| 246 | 20241113 | 150600 | 6957850610 | 8940 | 8940 | 8940 | 8940 | 301 |
| 247 | 20241113 | 150500 | 6955159670 | 8940 | 8940 | 8940 | 8940 | 151 |
| 248 | 20241113 | 150400 | 6953809730 | 8940 | 8940 | 8940 | 8940 | 1701 |
| 249 | 20241113 | 150300 | 6938602790 | 8940 | 8940 | 8940 | 8940 | 5246 |
| 250 | 20241113 | 150200 | 6891703550 | 8940 | 8940 | 8940 | 8940 | 6095 |
| 251 | 20241113 | 150100 | 6837214250 | 8940 | 8940 | 8940 | 8940 | 321 |
| 252 | 20241113 | 150000 | 6834344510 | 8950 | 8940 | 8950 | 8940 | 366 |
| 253 | 20241113 | 145900 | 6831072460 | 8940 | 8940 | 8940 | 8940 | 6486 |
| 254 | 20241113 | 145800 | 6773087620 | 8940 | 8940 | 8940 | 8940 | 33871 |
| 255 | 20241113 | 145700 | 6470280880 | 8940 | 8940 | 8940 | 8940 | 11244 |
| 256 | 20241113 | 145600 | 6369759520 | 8940 | 8940 | 8940 | 8940 | 26279 |
| 257 | 20241113 | 145500 | 6134825260 | 8940 | 8940 | 8940 | 8940 | 8498 |
| 258 | 20241113 | 145400 | 6058853140 | 8940 | 8940 | 8940 | 8940 | 1573 |
| 259 | 20241113 | 145300 | 6044790520 | 8940 | 8940 | 8940 | 8940 | 15 |
| 260 | 20241113 | 145200 | 6044656420 | 8940 | 8940 | 8940 | 8940 | 32 |
| 261 | 20241113 | 145100 | 6044370340 | 8940 | 8940 | 8940 | 8940 | 40 |
| 262 | 20241113 | 145000 | 6044012740 | 8940 | 8940 | 8940 | 8940 | 49 |
| 263 | 20241113 | 144900 | 6043574680 | 8940 | 8940 | 8940 | 8940 | 457 |
| 264 | 20241113 | 144800 | 6039489100 | 8940 | 8940 | 8940 | 8940 | 453 |
| 265 | 20241113 | 144700 | 6035439280 | 8940 | 8940 | 8940 | 8940 | 12 |
| 266 | 20241113 | 144600 | 6035332000 | 8940 | 8940 | 8940 | 8940 | 333 |
| 267 | 20241113 | 144500 | 6032354980 | 8940 | 8940 | 8940 | 8940 | 80 |
| 268 | 20241113 | 144400 | 6031639780 | 8940 | 8940 | 8940 | 8940 | 590 |
| 269 | 20241113 | 144300 | 6026365180 | 8940 | 8940 | 8940 | 8940 | 56 |
| 270 | 20241113 | 144200 | 6025864540 | 8950 | 8940 | 8950 | 8940 | 1521 |
| 271 | 20241113 | 144100 | 6012266750 | 8940 | 8940 | 8940 | 8940 | 2020 |
| 272 | 20241113 | 144000 | 5994207950 | 8940 | 8940 | 8950 | 8940 | 88 |
| 273 | 20241113 | 143900 | 5993421210 | 8940 | 8950 | 8950 | 8940 | 751 |
| 274 | 20241113 | 143800 | 5986707260 | 8940 | 8940 | 8940 | 8940 | 1137 |
| 275 | 20241113 | 143700 | 5976542480 | 8940 | 8940 | 8940 | 8940 | 1452 |
| 276 | 20241113 | 143600 | 5963561600 | 8940 | 8940 | 8940 | 8940 | 650 |
| 277 | 20241113 | 143500 | 5957750600 | 8940 | 8940 | 8940 | 8940 | 423 |
| 278 | 20241113 | 143400 | 5953968980 | 8940 | 8940 | 8940 | 8940 | 421 |
| 279 | 20241113 | 143300 | 5950205240 | 8940 | 8940 | 8940 | 8940 | 2931 |
| 280 | 20241113 | 143200 | 5924002100 | 8940 | 8940 | 8940 | 8940 | 550 |
| 281 | 20241113 | 143100 | 5919085100 | 8940 | 8940 | 8940 | 8940 | 2057 |
| 282 | 20241113 | 143000 | 5900695520 | 8940 | 8940 | 8940 | 8940 | 7890 |
| 283 | 20241113 | 142900 | 5830158920 | 8940 | 8940 | 8940 | 8940 | 36 |
| 284 | 20241113 | 142800 | 5829837080 | 8940 | 8940 | 8940 | 8940 | 14 |
| 285 | 20241113 | 142700 | 5829711920 | 8940 | 8940 | 8940 | 8940 | 34 |
| 286 | 20241113 | 142600 | 5829407960 | 8940 | 8940 | 8940 | 8940 | 895 |
| 287 | 20241113 | 142500 | 5821406660 | 8940 | 8940 | 8940 | 8940 | 2410 |
| 288 | 20241113 | 142400 | 5799861260 | 8940 | 8940 | 8940 | 8940 | 21848 |
| 289 | 20241113 | 142300 | 5604540140 | 8940 | 8940 | 8940 | 8940 | 1291 |
| 290 | 20241113 | 142200 | 5592998600 | 8940 | 8940 | 8940 | 8940 | 242 |
| 291 | 20241113 | 142100 | 5590835120 | 8940 | 8940 | 8950 | 8940 | 1762 |
| 292 | 20241113 | 142000 | 5575082830 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20241113 | 141900 | 5575082830 | 8940 | 8940 | 8940 | 8940 | 109 |
| 294 | 20241113 | 141800 | 5574108370 | 8940 | 8940 | 8940 | 8940 | 302 |
| 295 | 20241113 | 141700 | 5571408490 | 8940 | 8940 | 8940 | 8940 | 311 |
| 296 | 20241113 | 141600 | 5568628150 | 8940 | 8940 | 8940 | 8940 | 200 |
| 297 | 20241113 | 141500 | 5566840150 | 8940 | 8940 | 8940 | 8940 | 438 |
| 298 | 20241113 | 141400 | 5562924430 | 8940 | 8940 | 8940 | 8940 | 36 |
| 299 | 20241113 | 141300 | 5562602590 | 8940 | 8940 | 8940 | 8940 | 71 |
| 300 | 20241113 | 141200 | 5561967850 | 8940 | 8940 | 8940 | 8940 | 1045 |
| 301 | 20241113 | 141100 | 5552625550 | 8940 | 8940 | 8940 | 8940 | 9 |
| 302 | 20241113 | 141000 | 5552545090 | 8940 | 8940 | 8940 | 8940 | 112 |
| 303 | 20241113 | 140900 | 5551543810 | 8940 | 8940 | 8940 | 8940 | 38 |
| 304 | 20241113 | 140800 | 5551204090 | 8940 | 8940 | 8940 | 8940 | 4 |
| 305 | 20241113 | 140700 | 5551168330 | 8940 | 8940 | 8940 | 8940 | 2587 |
| 306 | 20241113 | 140600 | 5528040550 | 8940 | 8940 | 8940 | 8940 | 944 |
| 307 | 20241113 | 140500 | 5519601190 | 8940 | 8940 | 8940 | 8940 | 101 |
| 308 | 20241113 | 140400 | 5518698250 | 8940 | 8940 | 8940 | 8940 | 443 |
| 309 | 20241113 | 140300 | 5514737830 | 8940 | 8940 | 8940 | 8940 | 25 |
| 310 | 20241113 | 140200 | 5514514330 | 8940 | 8940 | 8940 | 8940 | 3897 |
| 311 | 20241113 | 140100 | 5479675150 | 8940 | 8940 | 8940 | 8940 | 3113 |
| 312 | 20241113 | 140000 | 5451844930 | 8940 | 8940 | 8940 | 8940 | 64 |
| 313 | 20241113 | 135900 | 5451272770 | 8940 | 8940 | 8940 | 8940 | 1512 |
| 314 | 20241113 | 135800 | 5437755490 | 8940 | 8940 | 8940 | 8940 | 73 |
| 315 | 20241113 | 135700 | 5437102870 | 8940 | 8940 | 8940 | 8940 | 203 |
| 316 | 20241113 | 135600 | 5435288050 | 8940 | 8940 | 8940 | 8940 | 214 |
| 317 | 20241113 | 135500 | 5433374890 | 8940 | 8940 | 8940 | 8940 | 12 |
| 318 | 20241113 | 135400 | 5433267610 | 8940 | 8940 | 8940 | 8940 | 537 |
| 319 | 20241113 | 135300 | 5428466830 | 8940 | 8940 | 8940 | 8940 | 169 |
| 320 | 20241113 | 135200 | 5426955970 | 8940 | 8940 | 8940 | 8940 | 191 |
| 321 | 20241113 | 135100 | 5425248430 | 8940 | 8940 | 8940 | 8940 | 1 |
| 322 | 20241113 | 135000 | 5425239490 | 8950 | 8940 | 8950 | 8940 | 8 |
| 323 | 20241113 | 134900 | 5425167940 | 8950 | 8940 | 8950 | 8940 | 147 |
| 324 | 20241113 | 134800 | 5423853740 | 8940 | 8940 | 8940 | 8940 | 2989 |
| 325 | 20241113 | 134700 | 5397132080 | 8940 | 8950 | 8950 | 8940 | 1221 |
| 326 | 20241113 | 134600 | 5386216330 | 8940 | 8940 | 8940 | 8940 | 111 |
| 327 | 20241113 | 134500 | 5385223990 | 8940 | 8940 | 8940 | 8940 | 32 |
| 328 | 20241113 | 134400 | 5384937910 | 8940 | 8940 | 8940 | 8940 | 584 |
| 329 | 20241113 | 134300 | 5379716950 | 8940 | 8940 | 8940 | 8940 | 426 |
| 330 | 20241113 | 134200 | 5375908510 | 8940 | 8940 | 8940 | 8940 | 10108 |
| 331 | 20241113 | 134100 | 5285542990 | 8940 | 8940 | 8940 | 8940 | 197 |
| 332 | 20241113 | 134000 | 5283781810 | 8940 | 8940 | 8940 | 8940 | 159 |
| 333 | 20241113 | 133900 | 5282360350 | 8940 | 8940 | 8940 | 8940 | 750 |
| 334 | 20241113 | 133800 | 5275655350 | 8940 | 8940 | 8940 | 8940 | 3543 |
| 335 | 20241113 | 133700 | 5243980930 | 8940 | 8940 | 8940 | 8940 | 17 |
| 336 | 20241113 | 133600 | 5243828950 | 8940 | 8940 | 8940 | 8940 | 0 |
| 337 | 20241113 | 133500 | 5243828950 | 8940 | 8940 | 8940 | 8940 | 408 |
| 338 | 20241113 | 133400 | 5240181430 | 8940 | 8940 | 8940 | 8940 | 2 |
| 339 | 20241113 | 133300 | 5240163550 | 8940 | 8940 | 8940 | 8940 | 1204 |
| 340 | 20241113 | 133200 | 5229399790 | 8940 | 8940 | 8940 | 8940 | 56 |
| 341 | 20241113 | 133100 | 5228899150 | 8940 | 8940 | 8940 | 8940 | 787 |
| 342 | 20241113 | 133000 | 5221863370 | 8940 | 8940 | 8940 | 8940 | 781 |
| 343 | 20241113 | 132900 | 5214881230 | 8940 | 8940 | 8940 | 8940 | 6 |
| 344 | 20241113 | 132800 | 5214827590 | 8940 | 8940 | 8940 | 8940 | 10747 |
| 345 | 20241113 | 132700 | 5118749410 | 8940 | 8940 | 8940 | 8940 | 11429 |
| 346 | 20241113 | 132600 | 5016574150 | 8940 | 8940 | 8940 | 8940 | 0 |
| 347 | 20241113 | 132500 | 5016574150 | 8940 | 8940 | 8940 | 8940 | 3 |
| 348 | 20241113 | 132400 | 5016547330 | 8940 | 8940 | 8940 | 8940 | 209 |
| 349 | 20241113 | 132300 | 5014678870 | 8940 | 8940 | 8940 | 8940 | 1003 |
| 350 | 20241113 | 132200 | 5005712050 | 8940 | 8940 | 8940 | 8940 | 122 |
| 351 | 20241113 | 132100 | 5004621370 | 8940 | 8940 | 8940 | 8940 | 126 |
| 352 | 20241113 | 132000 | 5003494930 | 8940 | 8940 | 8940 | 8940 | 40 |
| 353 | 20241113 | 131900 | 5003137330 | 8940 | 8940 | 8940 | 8940 | 2831 |
| 354 | 20241113 | 131800 | 4977828190 | 8940 | 8940 | 8940 | 8940 | 366 |
| 355 | 20241113 | 131700 | 4974556150 | 8940 | 8940 | 8940 | 8940 | 341 |
| 356 | 20241113 | 131600 | 4971507610 | 8940 | 8940 | 8940 | 8940 | 51 |
| 357 | 20241113 | 131500 | 4971051670 | 8940 | 8940 | 8940 | 8940 | 789 |
| 358 | 20241113 | 131400 | 4963998010 | 8940 | 8940 | 8940 | 8940 | 15 |
| 359 | 20241113 | 131300 | 4963863910 | 8940 | 8940 | 8940 | 8940 | 703 |
| 360 | 20241113 | 131200 | 4957579090 | 8940 | 8940 | 8940 | 8940 | 7706 |
| 361 | 20241113 | 131100 | 4888687450 | 8940 | 8940 | 8940 | 8940 | 1660 |
| 362 | 20241113 | 131000 | 4873847050 | 8940 | 8940 | 8940 | 8940 | 3070 |
| 363 | 20241113 | 130900 | 4846401250 | 8940 | 8940 | 8940 | 8940 | 941 |
| 364 | 20241113 | 130800 | 4837988710 | 8940 | 8940 | 8940 | 8940 | 269 |
| 365 | 20241113 | 130700 | 4835583850 | 8940 | 8940 | 8940 | 8940 | 3013 |
| 366 | 20241113 | 130600 | 4808647630 | 8940 | 8940 | 8940 | 8940 | 190 |
| 367 | 20241113 | 130500 | 4806949030 | 8940 | 8940 | 8940 | 8940 | 74 |
| 368 | 20241113 | 130400 | 4806287470 | 8940 | 8940 | 8940 | 8940 | 150 |
| 369 | 20241113 | 130300 | 4804946470 | 8940 | 8940 | 8940 | 8940 | 413 |
| 370 | 20241113 | 130200 | 4801254250 | 8940 | 8940 | 8940 | 8940 | 1736 |
| 371 | 20241113 | 130100 | 4785734410 | 8940 | 8940 | 8940 | 8940 | 689 |
| 372 | 20241113 | 130000 | 4779574750 | 8940 | 8940 | 8940 | 8940 | 307 |
| 373 | 20241113 | 125900 | 4776830170 | 8940 | 8940 | 8940 | 8940 | 30 |
| 374 | 20241113 | 125800 | 4776561970 | 8940 | 8940 | 8940 | 8940 | 33 |
| 375 | 20241113 | 125700 | 4776266950 | 8940 | 8940 | 8940 | 8940 | 208 |
| 376 | 20241113 | 125600 | 4774407430 | 8940 | 8940 | 8940 | 8940 | 7 |
| 377 | 20241113 | 125500 | 4774344850 | 8940 | 8950 | 8950 | 8940 | 2252 |
| 378 | 20241113 | 125400 | 4754211960 | 8940 | 8940 | 8940 | 8940 | 4605 |
| 379 | 20241113 | 125300 | 4713043260 | 8940 | 8940 | 8940 | 8940 | 202 |
| 380 | 20241113 | 125200 | 4711237380 | 8940 | 8940 | 8940 | 8940 | 271 |
| 381 | 20241113 | 125100 | 4708814640 | 8940 | 8940 | 8940 | 8940 | 32 |
| 382 | 20241113 | 125000 | 4708528560 | 8940 | 8940 | 8940 | 8940 | 21 |
| 383 | 20241113 | 124900 | 4708340820 | 8940 | 8940 | 8940 | 8940 | 334 |
| 384 | 20241113 | 124800 | 4705354860 | 8940 | 8940 | 8950 | 8940 | 22 |
| 385 | 20241113 | 124700 | 4705158160 | 8940 | 8940 | 8940 | 8940 | 20094 |
| 386 | 20241113 | 124600 | 4525517800 | 8940 | 8940 | 8940 | 8940 | 3812 |
| 387 | 20241113 | 124500 | 4491438520 | 8940 | 8940 | 8940 | 8940 | 4 |
| 388 | 20241113 | 124400 | 4491402760 | 8940 | 8940 | 8940 | 8940 | 401 |
| 389 | 20241113 | 124300 | 4487817820 | 8940 | 8940 | 8940 | 8940 | 60 |
| 390 | 20241113 | 124200 | 4487281420 | 8940 | 8940 | 8940 | 8940 | 359 |
| 391 | 20241113 | 124100 | 4484071960 | 8940 | 8940 | 8940 | 8940 | 108 |
| 392 | 20241113 | 124000 | 4483106440 | 8940 | 8940 | 8950 | 8940 | 2523 |
| 393 | 20241113 | 123900 | 4460550810 | 8940 | 8940 | 8940 | 8940 | 738 |
| 394 | 20241113 | 123800 | 4453953090 | 8940 | 8940 | 8940 | 8940 | 2 |
| 395 | 20241113 | 123700 | 4453935210 | 8940 | 8940 | 8940 | 8940 | 130 |
| 396 | 20241113 | 123600 | 4452773010 | 8940 | 8940 | 8940 | 8940 | 576 |
| 397 | 20241113 | 123500 | 4447623570 | 8940 | 8940 | 8940 | 8940 | 1 |
| 398 | 20241113 | 123400 | 4447614630 | 8940 | 8950 | 8950 | 8940 | 210 |
| 399 | 20241113 | 123300 | 4445737130 | 8950 | 8940 | 8950 | 8940 | 2 |
| 400 | 20241113 | 123200 | 4445719240 | 8940 | 8940 | 8940 | 8940 | 290 |
| 401 | 20241113 | 123100 | 4443126640 | 8940 | 8940 | 8940 | 8940 | 784 |
| 402 | 20241113 | 123000 | 4436117680 | 8940 | 8940 | 8940 | 8940 | 510 |
| 403 | 20241113 | 122900 | 4431558280 | 8940 | 8940 | 8940 | 8940 | 1750 |
| 404 | 20241113 | 122800 | 4415913280 | 8940 | 8940 | 8940 | 8940 | 40 |
| 405 | 20241113 | 122700 | 4415555680 | 8940 | 8940 | 8940 | 8940 | 1010 |
| 406 | 20241113 | 122600 | 4406526280 | 8940 | 8940 | 8940 | 8940 | 0 |
| 407 | 20241113 | 122500 | 4406526280 | 8940 | 8940 | 8940 | 8940 | 10164 |
| 408 | 20241113 | 122400 | 4315660120 | 8940 | 8940 | 8940 | 8940 | 554 |
| 409 | 20241113 | 122300 | 4310707360 | 8940 | 8940 | 8940 | 8940 | 321 |
| 410 | 20241113 | 122200 | 4307837620 | 8940 | 8940 | 8940 | 8940 | 619 |
| 411 | 20241113 | 122100 | 4302303760 | 8940 | 8940 | 8940 | 8940 | 1008 |
| 412 | 20241113 | 122000 | 4293292240 | 8940 | 8940 | 8940 | 8940 | 57 |
| 413 | 20241113 | 121900 | 4292782660 | 8940 | 8940 | 8940 | 8940 | 234 |
| 414 | 20241113 | 121800 | 4290690700 | 8940 | 8940 | 8940 | 8940 | 721 |
| 415 | 20241113 | 121700 | 4284244960 | 8940 | 8940 | 8940 | 8940 | 354 |
| 416 | 20241113 | 121600 | 4281080200 | 8940 | 8940 | 8950 | 8940 | 488 |
| 417 | 20241113 | 121500 | 4276715280 | 8940 | 8940 | 8940 | 8940 | 417 |
| 418 | 20241113 | 121400 | 4272987300 | 8940 | 8940 | 8940 | 8940 | 89 |
| 419 | 20241113 | 121300 | 4272191640 | 8940 | 8940 | 8940 | 8940 | 596 |
| 420 | 20241113 | 121200 | 4266863400 | 8940 | 8940 | 8940 | 8940 | 220 |
| 421 | 20241113 | 121100 | 4264896600 | 8940 | 8940 | 8940 | 8940 | 64 |
| 422 | 20241113 | 121000 | 4264324440 | 8940 | 8940 | 8940 | 8940 | 1206 |
| 423 | 20241113 | 120900 | 4253542800 | 8940 | 8940 | 8940 | 8940 | 138 |
| 424 | 20241113 | 120800 | 4252309080 | 8940 | 8940 | 8940 | 8940 | 614 |
| 425 | 20241113 | 120700 | 4246819920 | 8940 | 8940 | 8940 | 8940 | 111 |
| 426 | 20241113 | 120600 | 4245827580 | 8940 | 8940 | 8940 | 8940 | 5 |
| 427 | 20241113 | 120500 | 4245782880 | 8940 | 8940 | 8940 | 8940 | 8 |
| 428 | 20241113 | 120400 | 4245711360 | 8940 | 8940 | 8940 | 8940 | 496 |
| 429 | 20241113 | 120300 | 4241277120 | 8940 | 8940 | 8940 | 8940 | 175 |
| 430 | 20241113 | 120200 | 4239712620 | 8940 | 8940 | 8940 | 8940 | 10307 |
| 431 | 20241113 | 120100 | 4147568040 | 8940 | 8940 | 8940 | 8940 | 362 |
| 432 | 20241113 | 120000 | 4144331760 | 8940 | 8940 | 8940 | 8940 | 4290 |
| 433 | 20241113 | 115900 | 4105979160 | 8940 | 8940 | 8940 | 8940 | 375 |
| 434 | 20241113 | 115800 | 4102626660 | 8940 | 8940 | 8940 | 8940 | 2 |
| 435 | 20241113 | 115700 | 4102608780 | 8940 | 8940 | 8940 | 8940 | 54 |
| 436 | 20241113 | 115600 | 4102126020 | 8940 | 8940 | 8940 | 8940 | 50 |
| 437 | 20241113 | 115500 | 4101679020 | 8940 | 8950 | 8950 | 8940 | 539 |
| 438 | 20241113 | 115400 | 4096855650 | 8940 | 8940 | 8940 | 8940 | 102 |
| 439 | 20241113 | 115300 | 4095943770 | 8940 | 8940 | 8940 | 8940 | 3 |
| 440 | 20241113 | 115200 | 4095916950 | 8940 | 8940 | 8940 | 8940 | 360 |
| 441 | 20241113 | 115100 | 4092698550 | 8940 | 8940 | 8940 | 8940 | 1617 |
| 442 | 20241113 | 115000 | 4078242570 | 8940 | 8940 | 8940 | 8940 | 2561 |
| 443 | 20241113 | 114900 | 4055347230 | 8940 | 8940 | 8940 | 8940 | 600 |
| 444 | 20241113 | 114800 | 4049983230 | 8940 | 8940 | 8940 | 8940 | 3376 |
| 445 | 20241113 | 114700 | 4019801790 | 8940 | 8940 | 8940 | 8940 | 1511 |
| 446 | 20241113 | 114600 | 4006293450 | 8940 | 8940 | 8940 | 8940 | 80 |
| 447 | 20241113 | 114500 | 4005578250 | 8940 | 8940 | 8940 | 8940 | 106 |
| 448 | 20241113 | 114400 | 4004630610 | 8940 | 8940 | 8940 | 8940 | 1211 |
| 449 | 20241113 | 114300 | 3993804270 | 8940 | 8940 | 8940 | 8940 | 2136 |
| 450 | 20241113 | 114200 | 3974708430 | 8940 | 8940 | 8940 | 8940 | 287 |
| 451 | 20241113 | 114100 | 3972142650 | 8940 | 8940 | 8940 | 8940 | 88 |
| 452 | 20241113 | 114000 | 3971355930 | 8940 | 8950 | 8950 | 8940 | 2429 |
| 453 | 20241113 | 113900 | 3949640660 | 8940 | 8940 | 8940 | 8940 | 5 |
| 454 | 20241113 | 113800 | 3949595960 | 8940 | 8940 | 8940 | 8940 | 4 |
| 455 | 20241113 | 113700 | 3949560200 | 8940 | 8940 | 8940 | 8940 | 2476 |
| 456 | 20241113 | 113600 | 3927424760 | 8940 | 8940 | 8940 | 8940 | 291 |
| 457 | 20241113 | 113500 | 3924823220 | 8940 | 8940 | 8940 | 8940 | 585 |
| 458 | 20241113 | 113400 | 3919593320 | 8940 | 8940 | 8940 | 8940 | 1003 |
| 459 | 20241113 | 113300 | 3910626500 | 8940 | 8940 | 8940 | 8940 | 20 |
| 460 | 20241113 | 113200 | 3910447700 | 8940 | 8940 | 8940 | 8940 | 6946 |
| 461 | 20241113 | 113100 | 3848350460 | 8940 | 8940 | 8940 | 8940 | 78 |
| 462 | 20241113 | 113000 | 3847653140 | 8940 | 8940 | 8940 | 8940 | 3208 |
| 463 | 20241113 | 112900 | 3818973620 | 8940 | 8940 | 8940 | 8940 | 17069 |
| 464 | 20241113 | 112800 | 3666376760 | 8940 | 8940 | 8940 | 8940 | 635 |
| 465 | 20241113 | 112700 | 3660699860 | 8940 | 8940 | 8940 | 8940 | 499 |
| 466 | 20241113 | 112600 | 3656238800 | 8940 | 8940 | 8940 | 8940 | 222 |
| 467 | 20241113 | 112500 | 3654254120 | 8940 | 8940 | 8940 | 8940 | 109 |
| 468 | 20241113 | 112400 | 3653279660 | 8940 | 8940 | 8940 | 8940 | 151 |
| 469 | 20241113 | 112300 | 3651929720 | 8940 | 8940 | 8940 | 8940 | 584 |
| 470 | 20241113 | 112200 | 3646708760 | 8940 | 8940 | 8950 | 8940 | 1550 |
| 471 | 20241113 | 112100 | 3632851750 | 8940 | 8940 | 8940 | 8940 | 155 |
| 472 | 20241113 | 112000 | 3631466050 | 8940 | 8940 | 8940 | 8940 | 982 |
| 473 | 20241113 | 111900 | 3622686970 | 8940 | 8940 | 8940 | 8940 | 1624 |
| 474 | 20241113 | 111800 | 3608168410 | 8940 | 8940 | 8940 | 8940 | 31 |
| 475 | 20241113 | 111700 | 3607891270 | 8940 | 8940 | 8940 | 8940 | 19 |
| 476 | 20241113 | 111600 | 3607721410 | 8950 | 8950 | 8950 | 8950 | 1 |
| 477 | 20241113 | 111500 | 3607712460 | 8940 | 8940 | 8940 | 8940 | 1048 |
| 478 | 20241113 | 111400 | 3598343340 | 8940 | 8940 | 8940 | 8940 | 105 |
| 479 | 20241113 | 111300 | 3597404640 | 8940 | 8940 | 8940 | 8940 | 203 |
| 480 | 20241113 | 111200 | 3595589820 | 8950 | 8940 | 8950 | 8940 | 196 |
| 481 | 20241113 | 111100 | 3593837120 | 8940 | 8940 | 8940 | 8940 | 508 |
| 482 | 20241113 | 111000 | 3589295600 | 8940 | 8940 | 8940 | 8940 | 600 |
| 483 | 20241113 | 110900 | 3583931600 | 8940 | 8940 | 8940 | 8940 | 950 |
| 484 | 20241113 | 110800 | 3575438600 | 8940 | 8940 | 8940 | 8940 | 153 |
| 485 | 20241113 | 110700 | 3574070780 | 8940 | 8940 | 8940 | 8940 | 1633 |
| 486 | 20241113 | 110600 | 3559471760 | 8940 | 8940 | 8940 | 8940 | 759 |
| 487 | 20241113 | 110500 | 3552686300 | 8940 | 8940 | 8940 | 8940 | 591 |
| 488 | 20241113 | 110400 | 3547402760 | 8940 | 8940 | 8940 | 8940 | 3466 |
| 489 | 20241113 | 110300 | 3516416720 | 8940 | 8940 | 8950 | 8940 | 708 |
| 490 | 20241113 | 110200 | 3510086430 | 8940 | 8940 | 8940 | 8940 | 269 |
| 491 | 20241113 | 110100 | 3507681570 | 8940 | 8940 | 8940 | 8940 | 725 |
| 492 | 20241113 | 110000 | 3501200070 | 8940 | 8940 | 8940 | 8940 | 53 |
| 493 | 20241113 | 105900 | 3500726250 | 8940 | 8940 | 8940 | 8940 | 1684 |
| 494 | 20241113 | 105800 | 3485671290 | 8940 | 8940 | 8950 | 8940 | 587 |
| 495 | 20241113 | 105700 | 3480423160 | 8940 | 8940 | 8940 | 8940 | 2812 |
| 496 | 20241113 | 105600 | 3455283880 | 8940 | 8940 | 8940 | 8940 | 12 |
| 497 | 20241113 | 105500 | 3455176600 | 8940 | 8940 | 8940 | 8940 | 855 |
| 498 | 20241113 | 105400 | 3447532900 | 8940 | 8940 | 8940 | 8940 | 105 |
| 499 | 20241113 | 105300 | 3446594200 | 8940 | 8940 | 8940 | 8940 | 844 |
| 500 | 20241113 | 105200 | 3439048840 | 8940 | 8940 | 8940 | 8940 | 748 |
| 501 | 20241113 | 105100 | 3432361720 | 8940 | 8940 | 8940 | 8940 | 1786 |
| 502 | 20241113 | 105000 | 3416394880 | 8950 | 8940 | 8950 | 8940 | 200 |
| 503 | 20241113 | 104900 | 3414606870 | 8940 | 8940 | 8940 | 8940 | 178 |
| 504 | 20241113 | 104800 | 3413015550 | 8940 | 8940 | 8940 | 8940 | 14985 |
| 505 | 20241113 | 104700 | 3279049650 | 8940 | 8940 | 8940 | 8940 | 1236 |
| 506 | 20241113 | 104600 | 3267999810 | 8940 | 8940 | 8940 | 8940 | 155 |
| 507 | 20241113 | 104500 | 3266614110 | 8940 | 8940 | 8940 | 8940 | 437 |
| 508 | 20241113 | 104400 | 3262707330 | 8940 | 8940 | 8940 | 8940 | 577 |
| 509 | 20241113 | 104300 | 3257548950 | 8940 | 8940 | 8940 | 8940 | 737 |
| 510 | 20241113 | 104200 | 3250960170 | 8940 | 8940 | 8950 | 8940 | 836 |
| 511 | 20241113 | 104100 | 3243485330 | 8940 | 8940 | 8940 | 8940 | 102 |
| 512 | 20241113 | 104000 | 3242573450 | 8940 | 8940 | 8940 | 8940 | 5 |
| 513 | 20241113 | 103900 | 3242528750 | 8940 | 8950 | 8950 | 8940 | 2522 |
| 514 | 20241113 | 103800 | 3219981070 | 8950 | 8940 | 8950 | 8940 | 63 |
| 515 | 20241113 | 103700 | 3219417650 | 8940 | 8940 | 8950 | 8940 | 2999 |
| 516 | 20241113 | 103600 | 3192579080 | 8940 | 8940 | 8940 | 8940 | 774 |
| 517 | 20241113 | 103500 | 3185659520 | 8940 | 8940 | 8950 | 8940 | 1804 |
| 518 | 20241113 | 103400 | 3169517460 | 8940 | 8940 | 8940 | 8940 | 1 |
| 519 | 20241113 | 103300 | 3169508520 | 8940 | 8940 | 8940 | 8940 | 144 |
| 520 | 20241113 | 103200 | 3168221160 | 8940 | 8940 | 8940 | 8940 | 3055 |
| 521 | 20241113 | 103100 | 3140909460 | 8940 | 8950 | 8950 | 8940 | 801 |
| 522 | 20241113 | 103000 | 3133747390 | 8940 | 8940 | 8950 | 8940 | 714 |
| 523 | 20241113 | 102900 | 3127364220 | 8940 | 8940 | 8940 | 8940 | 415 |
| 524 | 20241113 | 102800 | 3123654120 | 8940 | 8940 | 8940 | 8940 | 1606 |
| 525 | 20241113 | 102700 | 3109296480 | 8940 | 8940 | 8940 | 8940 | 80 |
| 526 | 20241113 | 102600 | 3108581280 | 8940 | 8940 | 8940 | 8940 | 841 |
| 527 | 20241113 | 102500 | 3101062740 | 8940 | 8940 | 8940 | 8940 | 1016 |
| 528 | 20241113 | 102400 | 3091979700 | 8940 | 8940 | 8940 | 8940 | 1351 |
| 529 | 20241113 | 102300 | 3079901760 | 8940 | 8940 | 8940 | 8940 | 19110 |
| 530 | 20241113 | 102200 | 2909058360 | 8940 | 8940 | 8940 | 8940 | 4598 |
| 531 | 20241113 | 102100 | 2867952240 | 8940 | 8940 | 8940 | 8940 | 1795 |
| 532 | 20241113 | 102000 | 2851904940 | 8940 | 8940 | 8940 | 8940 | 201 |
| 533 | 20241113 | 101900 | 2850108000 | 8940 | 8940 | 8940 | 8940 | 13287 |
| 534 | 20241113 | 101800 | 2731322220 | 8940 | 8940 | 8940 | 8940 | 1033 |
| 535 | 20241113 | 101700 | 2722087200 | 8940 | 8940 | 8940 | 8940 | 136 |
| 536 | 20241113 | 101600 | 2720871360 | 8940 | 8940 | 8940 | 8940 | 127 |
| 537 | 20241113 | 101500 | 2719735980 | 8940 | 8940 | 8940 | 8940 | 3162 |
| 538 | 20241113 | 101400 | 2691467700 | 8940 | 8940 | 8940 | 8940 | 1502 |
| 539 | 20241113 | 101300 | 2678039820 | 8940 | 8940 | 8940 | 8940 | 854 |
| 540 | 20241113 | 101200 | 2670405060 | 8940 | 8940 | 8940 | 8940 | 3261 |
| 541 | 20241113 | 101100 | 2641251720 | 8940 | 8940 | 8950 | 8940 | 257 |
| 542 | 20241113 | 101000 | 2638954090 | 8940 | 8940 | 8940 | 8940 | 5200 |
| 543 | 20241113 | 100900 | 2592466090 | 8940 | 8940 | 8940 | 8940 | 1224 |
| 544 | 20241113 | 100800 | 2581523530 | 8940 | 8950 | 8950 | 8940 | 2864 |
| 545 | 20241113 | 100700 | 2555917320 | 8940 | 8940 | 8940 | 8940 | 560 |
| 546 | 20241113 | 100600 | 2550910920 | 8940 | 8940 | 8940 | 8940 | 15 |
| 547 | 20241113 | 100500 | 2550776820 | 8940 | 8940 | 8940 | 8940 | 677 |
| 548 | 20241113 | 100400 | 2544724440 | 8940 | 8940 | 8940 | 8940 | 137 |
| 549 | 20241113 | 100300 | 2543499660 | 8940 | 8940 | 8940 | 8940 | 2015 |
| 550 | 20241113 | 100200 | 2525485560 | 8940 | 8940 | 8940 | 8940 | 32 |
| 551 | 20241113 | 100100 | 2525199480 | 8940 | 8940 | 8950 | 8940 | 1828 |
| 552 | 20241113 | 100000 | 2508851010 | 8940 | 8940 | 8940 | 8940 | 788 |
| 553 | 20241113 | 095900 | 2501806290 | 8940 | 8940 | 8940 | 8940 | 1345 |
| 554 | 20241113 | 095800 | 2489781990 | 8940 | 8940 | 8940 | 8940 | 301 |
| 555 | 20241113 | 095700 | 2487091050 | 8940 | 8940 | 8940 | 8940 | 14071 |
| 556 | 20241113 | 095600 | 2361296310 | 8940 | 8940 | 8940 | 8940 | 407 |
| 557 | 20241113 | 095500 | 2357657730 | 8940 | 8940 | 8940 | 8940 | 8115 |
| 558 | 20241113 | 095400 | 2285109630 | 8940 | 8940 | 8940 | 8940 | 1189 |
| 559 | 20241113 | 095300 | 2274479970 | 8940 | 8940 | 8940 | 8940 | 2210 |
| 560 | 20241113 | 095200 | 2254722570 | 8940 | 8940 | 8940 | 8940 | 1956 |
| 561 | 20241113 | 095100 | 2237235930 | 8940 | 8940 | 8940 | 8940 | 2767 |
| 562 | 20241113 | 095000 | 2212498950 | 8940 | 8940 | 8940 | 8940 | 629 |
| 563 | 20241113 | 094900 | 2206875690 | 8950 | 8940 | 8950 | 8940 | 2628 |
| 564 | 20241113 | 094800 | 2183381320 | 8940 | 8940 | 8940 | 8940 | 1 |
| 565 | 20241113 | 094700 | 2183372380 | 8940 | 8940 | 8940 | 8940 | 397 |
| 566 | 20241113 | 094600 | 2179823200 | 8940 | 8940 | 8940 | 8940 | 519 |
| 567 | 20241113 | 094500 | 2175183340 | 8940 | 8940 | 8940 | 8940 | 3 |
| 568 | 20241113 | 094400 | 2175156520 | 8950 | 8950 | 8950 | 8950 | 0 |
| 569 | 20241113 | 094300 | 2175156520 | 8950 | 8950 | 8950 | 8950 | 165 |
| 570 | 20241113 | 094200 | 2173679770 | 8950 | 8950 | 8950 | 8940 | 3874 |
| 571 | 20241113 | 094100 | 2139046160 | 8950 | 8940 | 8950 | 8940 | 2401 |
| 572 | 20241113 | 094000 | 2117577930 | 8940 | 8940 | 8940 | 8940 | 1199 |
| 573 | 20241113 | 093900 | 2106858870 | 8940 | 8950 | 8950 | 8940 | 1643 |
| 574 | 20241113 | 093800 | 2092170350 | 8950 | 8940 | 8950 | 8940 | 337 |
| 575 | 20241113 | 093700 | 2089156330 | 8940 | 8940 | 8950 | 8940 | 3384 |
| 576 | 20241113 | 093600 | 2058902130 | 8940 | 8940 | 8940 | 8940 | 1114 |
| 577 | 20241113 | 093500 | 2048942970 | 8940 | 8940 | 8950 | 8940 | 2116 |
| 578 | 20241113 | 093400 | 2030024290 | 8940 | 8940 | 8940 | 8940 | 2672 |
| 579 | 20241113 | 093300 | 2006136610 | 8940 | 8950 | 8950 | 8940 | 623 |
| 580 | 20241113 | 093200 | 2000565750 | 8950 | 8940 | 8950 | 8940 | 8323 |
| 581 | 20241113 | 093100 | 1926156900 | 8940 | 8940 | 8940 | 8940 | 1992 |
| 582 | 20241113 | 093000 | 1908348420 | 8940 | 8940 | 8940 | 8940 | 723 |
| 583 | 20241113 | 092900 | 1901884800 | 8940 | 8940 | 8940 | 8940 | 1673 |
| 584 | 20241113 | 092800 | 1886928180 | 8940 | 8940 | 8950 | 8940 | 488 |
| 585 | 20241113 | 092700 | 1882562590 | 8940 | 8940 | 8940 | 8940 | 2218 |
| 586 | 20241113 | 092600 | 1862733670 | 8950 | 8940 | 8950 | 8940 | 1680 |
| 587 | 20241113 | 092500 | 1847714460 | 8940 | 8940 | 8950 | 8940 | 279 |
| 588 | 20241113 | 092400 | 1845218560 | 8940 | 8940 | 8940 | 8940 | 3500 |
| 589 | 20241113 | 092300 | 1813928560 | 8940 | 8950 | 8950 | 8940 | 170 |
| 590 | 20241113 | 092200 | 1812407940 | 8940 | 8940 | 8940 | 8940 | 297 |
| 591 | 20241113 | 092100 | 1809752760 | 8940 | 8940 | 8940 | 8940 | 9539 |
| 592 | 20241113 | 092000 | 1724474100 | 8940 | 8940 | 8940 | 8940 | 1465 |
| 593 | 20241113 | 091900 | 1711377000 | 8940 | 8940 | 8940 | 8940 | 95 |
| 594 | 20241113 | 091800 | 1710527700 | 8940 | 8950 | 8950 | 8940 | 543 |
| 595 | 20241113 | 091700 | 1705673200 | 8950 | 8940 | 8950 | 8940 | 13436 |
| 596 | 20241113 | 091600 | 1585426410 | 8940 | 8940 | 8950 | 8940 | 16509 |
| 597 | 20241113 | 091500 | 1437835940 | 8940 | 8940 | 8950 | 8940 | 50196 |
| 598 | 20241113 | 091400 | 989075960 | 8940 | 8940 | 8940 | 8940 | 10671 |
| 599 | 20241113 | 091300 | 893677220 | 8940 | 8940 | 8950 | 8940 | 196 |
| 600 | 20241113 | 091200 | 891924130 | 8950 | 8940 | 8950 | 8940 | 1152 |
| 601 | 20241113 | 091100 | 881618390 | 8940 | 8940 | 8940 | 8940 | 7066 |
| 602 | 20241113 | 091000 | 818448350 | 8940 | 8940 | 8950 | 8940 | 3271 |
| 603 | 20241113 | 090900 | 789205600 | 8940 | 8950 | 8950 | 8940 | 1847 |
| 604 | 20241113 | 090800 | 772686850 | 8940 | 8940 | 8950 | 8940 | 924 |
| 605 | 20241113 | 090700 | 764426250 | 8940 | 8940 | 8940 | 8940 | 6072 |
| 606 | 20241113 | 090600 | 710142570 | 8940 | 8940 | 8950 | 8940 | 4094 |
| 607 | 20241113 | 090500 | 673541800 | 8940 | 8940 | 8950 | 8940 | 1403 |
| 608 | 20241113 | 090400 | 660987740 | 8940 | 8940 | 8950 | 8940 | 2687 |
| 609 | 20241113 | 090300 | 636964960 | 8950 | 8940 | 8950 | 8940 | 24354 |
| 610 | 20241113 | 090200 | 419153870 | 8940 | 8940 | 8950 | 8940 | 680 |
| 611 | 20241113 | 090100 | 413074660 | 8950 | 8940 | 8950 | 8940 | 3038 |
| 612 | 20241113 | 090000 | 385912980 | 8940 | 8940 | 8940 | 8940 | 43167 |