33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 8576 |
| 3 | 20250114 | 191200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20250114 | 191100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20250114 | 191000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20250114 | 190900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20250114 | 190800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20250114 | 190700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20250114 | 190600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20250114 | 190500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20250114 | 190400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20250114 | 190300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20250114 | 190200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20250114 | 190100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20250114 | 190000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20250114 | 185900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20250114 | 185800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20250114 | 185700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20250114 | 185600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20250114 | 185500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20250114 | 185400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20250114 | 185300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20250114 | 185200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20250114 | 185100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20250114 | 185000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20250114 | 184900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20250114 | 184800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20250114 | 184700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20250114 | 184600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20250114 | 184500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20250114 | 184400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20250114 | 184300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 8576 |
| 33 | 20250114 | 184200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20250114 | 184100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20250114 | 184000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20250114 | 183900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20250114 | 183800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20250114 | 183700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20250114 | 183600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20250114 | 183500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20250114 | 183400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20250114 | 183300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20250114 | 183200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20250114 | 183100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20250114 | 183000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20250114 | 182900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20250114 | 182800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20250114 | 182700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20250114 | 182600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20250114 | 182500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20250114 | 182400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20250114 | 182300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20250114 | 182200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20250114 | 182100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20250114 | 182000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20250114 | 181900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20250114 | 181800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20250114 | 181700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20250114 | 181600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20250114 | 181500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20250114 | 181400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20250114 | 181300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 8576 |
| 63 | 20250114 | 181200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20250114 | 181100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20250114 | 181000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20250114 | 180900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20250114 | 180800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20250114 | 180700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20250114 | 180600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20250114 | 180500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20250114 | 180400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20250114 | 180300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20250114 | 180200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20250114 | 180100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20250114 | 180000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20250114 | 175900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20250114 | 175800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20250114 | 175700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20250114 | 175600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20250114 | 175500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20250114 | 175400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20250114 | 175300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20250114 | 175200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20250114 | 175100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20250114 | 175000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20250114 | 174900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20250114 | 174800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20250114 | 174700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20250114 | 174600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20250114 | 174500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20250114 | 174400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20250114 | 174300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 8576 |
| 93 | 20250114 | 174200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20250114 | 174100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20250114 | 174000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20250114 | 173900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20250114 | 173800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20250114 | 173700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20250114 | 173600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20250114 | 173500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20250114 | 173400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20250114 | 173300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20250114 | 173200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20250114 | 173100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20250114 | 173000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20250114 | 172900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20250114 | 172800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20250114 | 172700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20250114 | 172600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20250114 | 172500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20250114 | 172400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20250114 | 172300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20250114 | 172200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20250114 | 172100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20250114 | 172000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20250114 | 171900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20250114 | 171800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20250114 | 171700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20250114 | 171600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20250114 | 171500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20250114 | 171400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20250114 | 171300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 8576 |
| 123 | 20250114 | 171200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20250114 | 171100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20250114 | 171000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20250114 | 170900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20250114 | 170800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20250114 | 170700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20250114 | 170600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20250114 | 170500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20250114 | 170400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20250114 | 170300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20250114 | 170200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20250114 | 170100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20250114 | 170000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20250114 | 165900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20250114 | 165800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20250114 | 165700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20250114 | 165600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20250114 | 165500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20250114 | 165400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20250114 | 165300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20250114 | 165200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20250114 | 165100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20250114 | 165000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20250114 | 164900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20250114 | 164800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20250114 | 164700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20250114 | 164600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20250114 | 164500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20250114 | 164400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20250114 | 164300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 8576 |
| 153 | 20250114 | 164200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20250114 | 164100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20250114 | 164000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20250114 | 163900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20250114 | 163800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20250114 | 163700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20250114 | 163600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20250114 | 163500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20250114 | 163400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20250114 | 163300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20250114 | 163200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20250114 | 163100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20250114 | 163000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20250114 | 162900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20250114 | 162800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20250114 | 162700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20250114 | 162600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20250114 | 162500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20250114 | 162400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20250114 | 162300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20250114 | 162200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20250114 | 162100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20250114 | 162000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20250114 | 161900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20250114 | 161800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20250114 | 161700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20250114 | 161600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20250114 | 161500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20250114 | 161400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20250114 | 161300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 8576 |
| 183 | 20250114 | 161200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20250114 | 161100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20250114 | 161000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20250114 | 160900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20250114 | 160800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20250114 | 160700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20250114 | 160600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20250114 | 160500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20250114 | 160400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20250114 | 160300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20250114 | 160200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20250114 | 160100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20250114 | 160000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20250114 | 155900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20250114 | 155800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20250114 | 155700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20250114 | 155600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20250114 | 155500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20250114 | 155400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20250114 | 155300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20250114 | 155200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20250114 | 155100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20250114 | 155000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20250114 | 154900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20250114 | 154800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20250114 | 154700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20250114 | 154600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20250114 | 154500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20250114 | 154400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20250114 | 154300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 8576 |
| 213 | 20250114 | 154200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20250114 | 154100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20250114 | 154000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20250114 | 153900 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20250114 | 153800 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20250114 | 153700 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20250114 | 153600 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20250114 | 153500 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20250114 | 153400 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20250114 | 153300 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20250114 | 153200 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20250114 | 153100 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20250114 | 153000 | 3596149860 | 17120 | 17120 | 17120 | 17120 | 8576 |
| 226 | 20250114 | 152900 | 3449328740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20250114 | 152800 | 3449328740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20250114 | 152700 | 3449328740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20250114 | 152600 | 3449328740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20250114 | 152500 | 3449328740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20250114 | 152400 | 3449328740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20250114 | 152300 | 3449328740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20250114 | 152200 | 3449328740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20250114 | 152100 | 3449328740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20250114 | 152000 | 3449328740 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20250114 | 151900 | 3449328740 | 17100 | 17050 | 17100 | 17050 | 619 |
| 237 | 20250114 | 151800 | 3438750990 | 17080 | 17040 | 17090 | 17040 | 277 |
| 238 | 20250114 | 151700 | 3434023390 | 17090 | 17090 | 17090 | 17040 | 3372 |
| 239 | 20250114 | 151600 | 3376500370 | 17080 | 17080 | 17090 | 17080 | 710 |
| 240 | 20250114 | 151500 | 3364372720 | 17080 | 17090 | 17090 | 17080 | 475 |
| 241 | 20250114 | 151400 | 3356255880 | 17080 | 17090 | 17090 | 17080 | 437 |
| 242 | 20250114 | 151300 | 3348788790 | 17080 | 17080 | 17090 | 17080 | 452 |
| 243 | 20250114 | 151200 | 3341065120 | 17080 | 17090 | 17090 | 17080 | 256 |
| 244 | 20250114 | 151100 | 3336691020 | 17080 | 17090 | 17090 | 17080 | 526 |
| 245 | 20250114 | 151000 | 3327702400 | 17090 | 17080 | 17090 | 17080 | 436 |
| 246 | 20250114 | 150900 | 3320252770 | 17090 | 17090 | 17090 | 17080 | 178 |
| 247 | 20250114 | 150800 | 3317211570 | 17080 | 17080 | 17090 | 17080 | 456 |
| 248 | 20250114 | 150700 | 3309420220 | 17080 | 17090 | 17090 | 17080 | 806 |
| 249 | 20250114 | 150600 | 3295653150 | 17080 | 17080 | 17090 | 17080 | 314 |
| 250 | 20250114 | 150500 | 3290288370 | 17080 | 17090 | 17090 | 17080 | 533 |
| 251 | 20250114 | 150400 | 3281181440 | 17080 | 17090 | 17090 | 17080 | 437 |
| 252 | 20250114 | 150300 | 3273714360 | 17080 | 17090 | 17090 | 17080 | 326 |
| 253 | 20250114 | 150200 | 3268144050 | 17090 | 17080 | 17090 | 17080 | 293 |
| 254 | 20250114 | 150100 | 3263138600 | 17080 | 17050 | 17090 | 17050 | 1016 |
| 255 | 20250114 | 150000 | 3245800040 | 17050 | 17060 | 17060 | 17050 | 232 |
| 256 | 20250114 | 145900 | 3241843570 | 17050 | 17050 | 17060 | 17050 | 547 |
| 257 | 20250114 | 145800 | 3232516990 | 17060 | 17050 | 17060 | 17050 | 395 |
| 258 | 20250114 | 145700 | 3225781090 | 17040 | 17040 | 17060 | 17040 | 277 |
| 259 | 20250114 | 145600 | 3221058530 | 17050 | 17050 | 17070 | 17040 | 913 |
| 260 | 20250114 | 145500 | 3205487090 | 17050 | 17050 | 17060 | 17050 | 364 |
| 261 | 20250114 | 145400 | 3199279640 | 17050 | 17050 | 17060 | 17050 | 567 |
| 262 | 20250114 | 145300 | 3189611940 | 17050 | 17060 | 17060 | 17050 | 304 |
| 263 | 20250114 | 145200 | 3184428170 | 17050 | 17060 | 17060 | 17050 | 500 |
| 264 | 20250114 | 145100 | 3175900940 | 17060 | 17060 | 17070 | 17050 | 562 |
| 265 | 20250114 | 145000 | 3166312710 | 17060 | 17050 | 17090 | 17050 | 803 |
| 266 | 20250114 | 144900 | 3152613360 | 17050 | 17050 | 17070 | 17050 | 736 |
| 267 | 20250114 | 144800 | 3140057490 | 17050 | 17050 | 17080 | 17050 | 429 |
| 268 | 20250114 | 144700 | 3132738600 | 17050 | 17040 | 17070 | 17040 | 797 |
| 269 | 20250114 | 144600 | 3119149190 | 17040 | 17040 | 17050 | 17040 | 319 |
| 270 | 20250114 | 144500 | 3113711360 | 17040 | 17050 | 17050 | 17030 | 448 |
| 271 | 20250114 | 144400 | 3106078380 | 17050 | 17030 | 17060 | 17030 | 522 |
| 272 | 20250114 | 144300 | 3097181240 | 17030 | 17060 | 17060 | 17030 | 644 |
| 273 | 20250114 | 144200 | 3086203710 | 17050 | 17050 | 17060 | 17050 | 269 |
| 274 | 20250114 | 144100 | 3081617060 | 17050 | 17050 | 17060 | 17030 | 471 |
| 275 | 20250114 | 144000 | 3073590190 | 17040 | 17040 | 17060 | 17030 | 783 |
| 276 | 20250114 | 143900 | 3060241390 | 17040 | 17040 | 17050 | 17040 | 332 |
| 277 | 20250114 | 143800 | 3054583020 | 17030 | 17030 | 17060 | 17030 | 495 |
| 278 | 20250114 | 143700 | 3046149290 | 17030 | 17040 | 17050 | 17030 | 495 |
| 279 | 20250114 | 143600 | 3037717670 | 17040 | 17040 | 17050 | 17030 | 583 |
| 280 | 20250114 | 143500 | 3027782740 | 17040 | 17040 | 17050 | 17040 | 475 |
| 281 | 20250114 | 143400 | 3019688520 | 17040 | 17040 | 17050 | 17040 | 349 |
| 282 | 20250114 | 143300 | 3013740690 | 17040 | 17040 | 17050 | 17040 | 454 |
| 283 | 20250114 | 143200 | 3006004370 | 17040 | 17040 | 17050 | 17040 | 410 |
| 284 | 20250114 | 143100 | 2999017430 | 17040 | 17050 | 17050 | 17040 | 447 |
| 285 | 20250114 | 143000 | 2991399150 | 17040 | 17060 | 17060 | 17040 | 567 |
| 286 | 20250114 | 142900 | 2981730140 | 17050 | 17040 | 17060 | 17040 | 486 |
| 287 | 20250114 | 142800 | 2973446340 | 17040 | 17050 | 17050 | 17040 | 290 |
| 288 | 20250114 | 142700 | 2968502540 | 17050 | 17060 | 17060 | 17040 | 424 |
| 289 | 20250114 | 142600 | 2961272500 | 17060 | 17050 | 17060 | 17050 | 527 |
| 290 | 20250114 | 142500 | 2952285450 | 17050 | 17060 | 17060 | 17050 | 391 |
| 291 | 20250114 | 142400 | 2945617520 | 17060 | 17060 | 17060 | 17050 | 406 |
| 292 | 20250114 | 142300 | 2938693970 | 17060 | 17060 | 17060 | 17050 | 712 |
| 293 | 20250114 | 142200 | 2926553380 | 17060 | 17070 | 17070 | 17060 | 450 |
| 294 | 20250114 | 142100 | 2918875090 | 17070 | 17060 | 17070 | 17060 | 364 |
| 295 | 20250114 | 142000 | 2912664760 | 17070 | 17070 | 17070 | 17060 | 444 |
| 296 | 20250114 | 141900 | 2905089360 | 17070 | 17070 | 17070 | 17050 | 546 |
| 297 | 20250114 | 141800 | 2895773350 | 17070 | 17060 | 17080 | 17060 | 610 |
| 298 | 20250114 | 141700 | 2885361270 | 17060 | 17060 | 17070 | 17060 | 358 |
| 299 | 20250114 | 141600 | 2879252930 | 17060 | 17060 | 17070 | 17050 | 372 |
| 300 | 20250114 | 141500 | 2872906120 | 17050 | 17060 | 17080 | 17050 | 672 |
| 301 | 20250114 | 141400 | 2861441440 | 17070 | 17060 | 17070 | 17050 | 625 |
| 302 | 20250114 | 141300 | 2850778670 | 17070 | 17060 | 17070 | 17060 | 338 |
| 303 | 20250114 | 141200 | 2845011840 | 17070 | 17080 | 17080 | 17060 | 357 |
| 304 | 20250114 | 141100 | 2838918070 | 17070 | 17070 | 17080 | 17060 | 504 |
| 305 | 20250114 | 141000 | 2830314030 | 17070 | 17070 | 17080 | 17060 | 363 |
| 306 | 20250114 | 140900 | 2824117040 | 17070 | 17080 | 17080 | 17070 | 319 |
| 307 | 20250114 | 140800 | 2818670490 | 17070 | 17070 | 17080 | 17070 | 504 |
| 308 | 20250114 | 140700 | 2810065580 | 17080 | 17070 | 17080 | 17070 | 281 |
| 309 | 20250114 | 140600 | 2805268200 | 17070 | 17070 | 17080 | 17070 | 374 |
| 310 | 20250114 | 140500 | 2798882610 | 17070 | 17070 | 17080 | 17060 | 527 |
| 311 | 20250114 | 140400 | 2789887410 | 17080 | 17070 | 17080 | 17060 | 493 |
| 312 | 20250114 | 140300 | 2781471180 | 17080 | 17070 | 17080 | 17070 | 271 |
| 313 | 20250114 | 140200 | 2776844450 | 17070 | 17070 | 17080 | 17060 | 419 |
| 314 | 20250114 | 140100 | 2769690520 | 17070 | 17070 | 17080 | 17070 | 309 |
| 315 | 20250114 | 140000 | 2764415350 | 17070 | 17080 | 17090 | 17070 | 442 |
| 316 | 20250114 | 135900 | 2756865200 | 17080 | 17090 | 17090 | 17080 | 258 |
| 317 | 20250114 | 135800 | 2752458080 | 17090 | 17110 | 17110 | 17080 | 538 |
| 318 | 20250114 | 135700 | 2743261690 | 17100 | 17080 | 17110 | 17080 | 801 |
| 319 | 20250114 | 135600 | 2729570020 | 17080 | 17080 | 17090 | 17070 | 477 |
| 320 | 20250114 | 135500 | 2721422270 | 17080 | 17080 | 17090 | 17070 | 273 |
| 321 | 20250114 | 135400 | 2716760310 | 17080 | 17080 | 17090 | 17080 | 742 |
| 322 | 20250114 | 135300 | 2704080920 | 17080 | 17090 | 17090 | 17080 | 551 |
| 323 | 20250114 | 135200 | 2694665890 | 17090 | 17090 | 17090 | 17070 | 526 |
| 324 | 20250114 | 135100 | 2685679530 | 17080 | 17100 | 17110 | 17080 | 714 |
| 325 | 20250114 | 135000 | 2673478070 | 17100 | 17100 | 17110 | 17090 | 587 |
| 326 | 20250114 | 134900 | 2663442030 | 17100 | 17100 | 17110 | 17080 | 1081 |
| 327 | 20250114 | 134800 | 2644962910 | 17100 | 17110 | 17120 | 17100 | 1230 |
| 328 | 20250114 | 134700 | 2623921110 | 17110 | 17120 | 17120 | 17100 | 372 |
| 329 | 20250114 | 134600 | 2617555110 | 17110 | 17110 | 17120 | 17110 | 673 |
| 330 | 20250114 | 134500 | 2606039150 | 17110 | 17110 | 17120 | 17110 | 953 |
| 331 | 20250114 | 134400 | 2589732610 | 17110 | 17110 | 17120 | 17110 | 348 |
| 332 | 20250114 | 134300 | 2583776710 | 17110 | 17130 | 17130 | 17110 | 264 |
| 333 | 20250114 | 134200 | 2579257050 | 17120 | 17120 | 17130 | 17110 | 568 |
| 334 | 20250114 | 134100 | 2569532290 | 17130 | 17120 | 17130 | 17110 | 761 |
| 335 | 20250114 | 134000 | 2556503090 | 17130 | 17130 | 17130 | 17120 | 319 |
| 336 | 20250114 | 133900 | 2551038840 | 17130 | 17120 | 17130 | 17110 | 924 |
| 337 | 20250114 | 133800 | 2535218570 | 17130 | 17110 | 17130 | 17110 | 240 |
| 338 | 20250114 | 133700 | 2531108160 | 17120 | 17120 | 17130 | 17120 | 697 |
| 339 | 20250114 | 133600 | 2519173540 | 17120 | 17130 | 17130 | 17120 | 262 |
| 340 | 20250114 | 133500 | 2514686070 | 17120 | 17120 | 17130 | 17120 | 148 |
| 341 | 20250114 | 133400 | 2512151710 | 17110 | 17130 | 17130 | 17110 | 530 |
| 342 | 20250114 | 133300 | 2503075790 | 17130 | 17110 | 17130 | 17110 | 659 |
| 343 | 20250114 | 133200 | 2491794330 | 17120 | 17130 | 17130 | 17110 | 396 |
| 344 | 20250114 | 133100 | 2485014030 | 17120 | 17120 | 17130 | 17100 | 451 |
| 345 | 20250114 | 133000 | 2477294140 | 17120 | 17120 | 17130 | 17110 | 260 |
| 346 | 20250114 | 132900 | 2472841520 | 17110 | 17110 | 17120 | 17110 | 370 |
| 347 | 20250114 | 132800 | 2466508100 | 17110 | 17110 | 17120 | 17110 | 322 |
| 348 | 20250114 | 132700 | 2460996360 | 17110 | 17120 | 17130 | 17100 | 396 |
| 349 | 20250114 | 132600 | 2454218080 | 17130 | 17120 | 17130 | 17120 | 227 |
| 350 | 20250114 | 132500 | 2450330080 | 17130 | 17130 | 17130 | 17120 | 370 |
| 351 | 20250114 | 132400 | 2443992640 | 17130 | 17120 | 17130 | 17110 | 1970 |
| 352 | 20250114 | 132300 | 2410266960 | 17110 | 17110 | 17120 | 17110 | 273 |
| 353 | 20250114 | 132200 | 2405593950 | 17110 | 17120 | 17120 | 17110 | 192 |
| 354 | 20250114 | 132100 | 2402307200 | 17110 | 17110 | 17120 | 17100 | 263 |
| 355 | 20250114 | 132000 | 2397805980 | 17110 | 17110 | 17120 | 17110 | 615 |
| 356 | 20250114 | 131900 | 2387283300 | 17110 | 17110 | 17120 | 17110 | 982 |
| 357 | 20250114 | 131800 | 2370478660 | 17110 | 17110 | 17120 | 17110 | 495 |
| 358 | 20250114 | 131700 | 2362008140 | 17110 | 17120 | 17120 | 17110 | 255 |
| 359 | 20250114 | 131600 | 2357642840 | 17110 | 17110 | 17120 | 17100 | 348 |
| 360 | 20250114 | 131500 | 2351686840 | 17110 | 17110 | 17110 | 17110 | 276 |
| 361 | 20250114 | 131400 | 2346964480 | 17110 | 17110 | 17110 | 17100 | 318 |
| 362 | 20250114 | 131300 | 2341523930 | 17120 | 17100 | 17120 | 17100 | 38 |
| 363 | 20250114 | 131200 | 2340873790 | 17120 | 17110 | 17120 | 17110 | 226 |
| 364 | 20250114 | 131100 | 2337005230 | 17110 | 17120 | 17120 | 17110 | 399 |
| 365 | 20250114 | 131000 | 2330175050 | 17120 | 17100 | 17120 | 17100 | 849 |
| 366 | 20250114 | 130900 | 2315649640 | 17110 | 17110 | 17110 | 17110 | 108 |
| 367 | 20250114 | 130800 | 2313801760 | 17110 | 17110 | 17130 | 17100 | 1945 |
| 368 | 20250114 | 130700 | 2280514350 | 17110 | 17110 | 17120 | 17100 | 884 |
| 369 | 20250114 | 130600 | 2265395400 | 17110 | 17110 | 17110 | 17100 | 563 |
| 370 | 20250114 | 130500 | 2255763810 | 17110 | 17120 | 17120 | 17110 | 278 |
| 371 | 20250114 | 130400 | 2251005610 | 17120 | 17110 | 17120 | 17110 | 457 |
| 372 | 20250114 | 130300 | 2243184470 | 17110 | 17110 | 17110 | 17100 | 414 |
| 373 | 20250114 | 130200 | 2236103760 | 17110 | 17100 | 17110 | 17100 | 371 |
| 374 | 20250114 | 130100 | 2229756900 | 17100 | 17100 | 17110 | 17100 | 240 |
| 375 | 20250114 | 130000 | 2225651250 | 17110 | 17110 | 17110 | 17100 | 429 |
| 376 | 20250114 | 125900 | 2218312730 | 17110 | 17110 | 17120 | 17100 | 150 |
| 377 | 20250114 | 125800 | 2215745440 | 17100 | 17110 | 17120 | 17100 | 486 |
| 378 | 20250114 | 125700 | 2207430480 | 17120 | 17110 | 17120 | 17110 | 322 |
| 379 | 20250114 | 125600 | 2201918960 | 17110 | 17110 | 17120 | 17110 | 521 |
| 380 | 20250114 | 125500 | 2193004100 | 17110 | 17100 | 17110 | 17100 | 619 |
| 381 | 20250114 | 125400 | 2182417580 | 17100 | 17100 | 17100 | 17090 | 178 |
| 382 | 20250114 | 125300 | 2179374250 | 17100 | 17100 | 17100 | 17090 | 102 |
| 383 | 20250114 | 125200 | 2177630180 | 17090 | 17100 | 17100 | 17090 | 116 |
| 384 | 20250114 | 125100 | 2175647020 | 17090 | 17100 | 17100 | 17090 | 434 |
| 385 | 20250114 | 125000 | 2168225630 | 17100 | 17100 | 17110 | 17100 | 235 |
| 386 | 20250114 | 124900 | 2164206030 | 17110 | 17110 | 17110 | 17100 | 419 |
| 387 | 20250114 | 124800 | 2157037000 | 17110 | 17110 | 17110 | 17100 | 880 |
| 388 | 20250114 | 124700 | 2141980770 | 17110 | 17110 | 17110 | 17100 | 233 |
| 389 | 20250114 | 124600 | 2137994570 | 17100 | 17100 | 17110 | 17100 | 231 |
| 390 | 20250114 | 124500 | 2134043780 | 17090 | 17100 | 17110 | 17090 | 848 |
| 391 | 20250114 | 124400 | 2119545450 | 17110 | 17110 | 17110 | 17100 | 188 |
| 392 | 20250114 | 124300 | 2116328820 | 17100 | 17110 | 17110 | 17100 | 248 |
| 393 | 20250114 | 124200 | 2112087080 | 17100 | 17100 | 17110 | 17100 | 170 |
| 394 | 20250114 | 124100 | 2109179190 | 17110 | 17110 | 17110 | 17100 | 213 |
| 395 | 20250114 | 124000 | 2105535290 | 17100 | 17110 | 17110 | 17100 | 217 |
| 396 | 20250114 | 123900 | 2101822500 | 17110 | 17110 | 17120 | 17100 | 578 |
| 397 | 20250114 | 123800 | 2091932910 | 17100 | 17100 | 17110 | 17100 | 257 |
| 398 | 20250114 | 123700 | 2087536390 | 17110 | 17100 | 17110 | 17100 | 162 |
| 399 | 20250114 | 123600 | 2084765110 | 17110 | 17110 | 17110 | 17100 | 525 |
| 400 | 20250114 | 123500 | 2075782470 | 17110 | 17100 | 17120 | 17090 | 2547 |
| 401 | 20250114 | 123400 | 2032222440 | 17100 | 17090 | 17100 | 17080 | 817 |
| 402 | 20250114 | 123300 | 2018260480 | 17090 | 17080 | 17090 | 17080 | 245 |
| 403 | 20250114 | 123200 | 2014075020 | 17090 | 17090 | 17090 | 17080 | 204 |
| 404 | 20250114 | 123100 | 2010588760 | 17080 | 17080 | 17090 | 17080 | 134 |
| 405 | 20250114 | 123000 | 2008299350 | 17090 | 17090 | 17090 | 17080 | 155 |
| 406 | 20250114 | 122900 | 2005650550 | 17090 | 17100 | 17100 | 17090 | 487 |
| 407 | 20250114 | 122800 | 1997327020 | 17090 | 17080 | 17100 | 17080 | 110 |
| 408 | 20250114 | 122700 | 1995447710 | 17100 | 17090 | 17100 | 17070 | 1190 |
| 409 | 20250114 | 122600 | 1975113080 | 17080 | 17080 | 17090 | 17080 | 523 |
| 410 | 20250114 | 122500 | 1966179370 | 17080 | 17090 | 17090 | 17080 | 195 |
| 411 | 20250114 | 122400 | 1962847210 | 17080 | 17090 | 17090 | 17080 | 77 |
| 412 | 20250114 | 122300 | 1961531340 | 17090 | 17080 | 17090 | 17080 | 185 |
| 413 | 20250114 | 122200 | 1958370330 | 17090 | 17090 | 17090 | 17080 | 313 |
| 414 | 20250114 | 122100 | 1953022870 | 17080 | 17080 | 17090 | 17080 | 764 |
| 415 | 20250114 | 122000 | 1939973300 | 17080 | 17090 | 17090 | 17080 | 207 |
| 416 | 20250114 | 121900 | 1936435720 | 17080 | 17090 | 17090 | 17080 | 105 |
| 417 | 20250114 | 121800 | 1934641830 | 17090 | 17090 | 17100 | 17090 | 955 |
| 418 | 20250114 | 121700 | 1918319740 | 17100 | 17100 | 17100 | 17090 | 112 |
| 419 | 20250114 | 121600 | 1916404900 | 17100 | 17090 | 17100 | 17090 | 259 |
| 420 | 20250114 | 121500 | 1911977230 | 17090 | 17080 | 17100 | 17080 | 2640 |
| 421 | 20250114 | 121400 | 1866874120 | 17080 | 17070 | 17080 | 17060 | 2438 |
| 422 | 20250114 | 121300 | 1825262380 | 17060 | 17060 | 17070 | 17060 | 289 |
| 423 | 20250114 | 121200 | 1820330960 | 17070 | 17060 | 17070 | 17060 | 320 |
| 424 | 20250114 | 121100 | 1814870490 | 17060 | 17070 | 17070 | 17060 | 69 |
| 425 | 20250114 | 121000 | 1813692770 | 17060 | 17060 | 17070 | 17050 | 343 |
| 426 | 20250114 | 120900 | 1807841410 | 17060 | 17050 | 17060 | 17050 | 158 |
| 427 | 20250114 | 120800 | 1805146760 | 17060 | 17070 | 17070 | 17050 | 354 |
| 428 | 20250114 | 120700 | 1799106920 | 17060 | 17070 | 17070 | 17060 | 272 |
| 429 | 20250114 | 120600 | 1794465930 | 17070 | 17060 | 17070 | 17060 | 308 |
| 430 | 20250114 | 120500 | 1789208880 | 17060 | 17070 | 17070 | 17060 | 574 |
| 431 | 20250114 | 120400 | 1779415580 | 17070 | 17060 | 17070 | 17050 | 3259 |
| 432 | 20250114 | 120300 | 1723817000 | 17050 | 17040 | 17060 | 17040 | 3149 |
| 433 | 20250114 | 120200 | 1670128030 | 17030 | 17030 | 17040 | 17030 | 623 |
| 434 | 20250114 | 120100 | 1659516670 | 17040 | 17040 | 17040 | 17040 | 97 |
| 435 | 20250114 | 120000 | 1657863790 | 17040 | 17030 | 17040 | 17020 | 212 |
| 436 | 20250114 | 115900 | 1654253280 | 17040 | 17030 | 17040 | 17020 | 814 |
| 437 | 20250114 | 115800 | 1640394860 | 17030 | 17030 | 17040 | 17030 | 335 |
| 438 | 20250114 | 115700 | 1634688280 | 17040 | 17030 | 17040 | 17030 | 28 |
| 439 | 20250114 | 115600 | 1634211220 | 17020 | 17020 | 17040 | 17010 | 808 |
| 440 | 20250114 | 115500 | 1620456320 | 17010 | 17020 | 17030 | 17010 | 847 |
| 441 | 20250114 | 115400 | 1606039240 | 17030 | 17020 | 17030 | 17020 | 125 |
| 442 | 20250114 | 115300 | 1603911480 | 17020 | 17020 | 17030 | 17020 | 381 |
| 443 | 20250114 | 115200 | 1597424980 | 17030 | 17020 | 17030 | 17020 | 107 |
| 444 | 20250114 | 115100 | 1595603480 | 17030 | 17020 | 17030 | 17020 | 7 |
| 445 | 20250114 | 115000 | 1595484290 | 17020 | 17020 | 17030 | 17020 | 185 |
| 446 | 20250114 | 114900 | 1592335270 | 17030 | 17020 | 17030 | 17020 | 219 |
| 447 | 20250114 | 114800 | 1588607510 | 17020 | 17020 | 17030 | 17020 | 472 |
| 448 | 20250114 | 114700 | 1580572760 | 17020 | 17020 | 17020 | 17020 | 46 |
| 449 | 20250114 | 114600 | 1579789840 | 17030 | 17020 | 17030 | 17020 | 117 |
| 450 | 20250114 | 114500 | 1577797770 | 17010 | 17020 | 17030 | 17010 | 259 |
| 451 | 20250114 | 114400 | 1573390170 | 17020 | 17030 | 17030 | 17020 | 16 |
| 452 | 20250114 | 114300 | 1573117790 | 17020 | 17020 | 17030 | 17020 | 220 |
| 453 | 20250114 | 114200 | 1569373170 | 17030 | 17030 | 17030 | 17020 | 55 |
| 454 | 20250114 | 114100 | 1568436670 | 17020 | 17020 | 17030 | 17010 | 2367 |
| 455 | 20250114 | 114000 | 1528149890 | 17030 | 17030 | 17030 | 17020 | 129 |
| 456 | 20250114 | 113900 | 1525953150 | 17030 | 17030 | 17030 | 17020 | 325 |
| 457 | 20250114 | 113800 | 1520419020 | 17030 | 17030 | 17030 | 17020 | 185 |
| 458 | 20250114 | 113700 | 1517269390 | 17030 | 17030 | 17030 | 17020 | 257 |
| 459 | 20250114 | 113600 | 1512893450 | 17020 | 17030 | 17030 | 17020 | 107 |
| 460 | 20250114 | 113500 | 1511071460 | 17020 | 17020 | 17030 | 17020 | 153 |
| 461 | 20250114 | 113400 | 1508466790 | 17020 | 17020 | 17030 | 17020 | 64 |
| 462 | 20250114 | 113300 | 1507377340 | 17030 | 17020 | 17030 | 17020 | 12 |
| 463 | 20250114 | 113200 | 1507173050 | 17030 | 17030 | 17030 | 17020 | 1513 |
| 464 | 20250114 | 113100 | 1481406720 | 17030 | 17030 | 17030 | 17020 | 444 |
| 465 | 20250114 | 113000 | 1473846290 | 17020 | 17030 | 17030 | 17020 | 7 |
| 466 | 20250114 | 112900 | 1473727100 | 17030 | 17020 | 17030 | 17020 | 295 |
| 467 | 20250114 | 112800 | 1468703550 | 17020 | 17020 | 17030 | 17020 | 192 |
| 468 | 20250114 | 112700 | 1465434760 | 17030 | 17040 | 17040 | 17020 | 994 |
| 469 | 20250114 | 112600 | 1448506350 | 17030 | 17040 | 17040 | 17030 | 338 |
| 470 | 20250114 | 112500 | 1442748940 | 17040 | 17030 | 17040 | 17030 | 289 |
| 471 | 20250114 | 112400 | 1437825310 | 17030 | 17030 | 17040 | 17030 | 101 |
| 472 | 20250114 | 112300 | 1436104490 | 17030 | 17030 | 17040 | 17030 | 67 |
| 473 | 20250114 | 112200 | 1434962980 | 17040 | 17040 | 17050 | 17030 | 256 |
| 474 | 20250114 | 112100 | 1430600740 | 17050 | 17040 | 17050 | 17020 | 336 |
| 475 | 20250114 | 112000 | 1424875210 | 17020 | 17020 | 17040 | 17010 | 1108 |
| 476 | 20250114 | 111900 | 1406007260 | 17020 | 17010 | 17020 | 17010 | 321 |
| 477 | 20250114 | 111800 | 1400544080 | 17010 | 17030 | 17030 | 17010 | 454 |
| 478 | 20250114 | 111700 | 1392814490 | 17030 | 17050 | 17050 | 17030 | 419 |
| 479 | 20250114 | 111600 | 1385674980 | 17050 | 17010 | 17050 | 17010 | 2034 |
| 480 | 20250114 | 111500 | 1351036250 | 17010 | 17010 | 17020 | 17010 | 84 |
| 481 | 20250114 | 111400 | 1349606960 | 17020 | 17020 | 17020 | 17010 | 142 |
| 482 | 20250114 | 111300 | 1347191250 | 17010 | 17020 | 17020 | 17010 | 300 |
| 483 | 20250114 | 111200 | 1342087790 | 17010 | 17010 | 17020 | 17010 | 83 |
| 484 | 20250114 | 111100 | 1340675610 | 17020 | 17020 | 17020 | 17010 | 49 |
| 485 | 20250114 | 111000 | 1339841640 | 17020 | 17010 | 17030 | 17010 | 715 |
| 486 | 20250114 | 110900 | 1327670910 | 17020 | 17020 | 17030 | 17000 | 6881 |
| 487 | 20250114 | 110800 | 1210674220 | 17010 | 17020 | 17030 | 17010 | 243 |
| 488 | 20250114 | 110700 | 1206538110 | 17030 | 17020 | 17030 | 17020 | 307 |
| 489 | 20250114 | 110600 | 1201312220 | 17020 | 17030 | 17040 | 17020 | 854 |
| 490 | 20250114 | 110500 | 1186768310 | 17030 | 17020 | 17030 | 17010 | 1175 |
| 491 | 20250114 | 110400 | 1166773890 | 17020 | 17020 | 17020 | 17010 | 256 |
| 492 | 20250114 | 110300 | 1162417900 | 17020 | 17010 | 17020 | 17010 | 422 |
| 493 | 20250114 | 110200 | 1155239270 | 17010 | 17010 | 17020 | 17010 | 78 |
| 494 | 20250114 | 110100 | 1153911930 | 17010 | 17010 | 17020 | 17010 | 247 |
| 495 | 20250114 | 110000 | 1149710170 | 17020 | 17020 | 17030 | 17020 | 848 |
| 496 | 20250114 | 105900 | 1135276380 | 17020 | 17010 | 17020 | 17010 | 115 |
| 497 | 20250114 | 105800 | 1133319480 | 17020 | 17010 | 17020 | 17010 | 107 |
| 498 | 20250114 | 105700 | 1131498480 | 17010 | 17010 | 17020 | 17010 | 55 |
| 499 | 20250114 | 105600 | 1130562580 | 17020 | 17010 | 17020 | 17010 | 59 |
| 500 | 20250114 | 105500 | 1129558710 | 17010 | 17020 | 17030 | 17010 | 55 |
| 501 | 20250114 | 105400 | 1128622380 | 17030 | 17030 | 17040 | 17010 | 770 |
| 502 | 20250114 | 105300 | 1115512680 | 17030 | 17010 | 17030 | 17000 | 2002 |
| 503 | 20250114 | 105200 | 1081453410 | 17010 | 17010 | 17010 | 17000 | 153 |
| 504 | 20250114 | 105100 | 1078851180 | 17010 | 17000 | 17010 | 17000 | 219 |
| 505 | 20250114 | 105000 | 1075127780 | 17000 | 17000 | 17010 | 17000 | 169 |
| 506 | 20250114 | 104900 | 1072254120 | 17000 | 17000 | 17000 | 17000 | 23 |
| 507 | 20250114 | 104800 | 1071863120 | 17000 | 16990 | 17010 | 16990 | 208 |
| 508 | 20250114 | 104700 | 1068326970 | 17000 | 17000 | 17010 | 16990 | 362 |
| 509 | 20250114 | 104600 | 1062172870 | 17010 | 16990 | 17010 | 16990 | 748 |
| 510 | 20250114 | 104500 | 1049459710 | 16990 | 17000 | 17000 | 16990 | 85 |
| 511 | 20250114 | 104400 | 1048015100 | 17010 | 16990 | 17010 | 16960 | 16902 |
| 512 | 20250114 | 104300 | 760997660 | 17000 | 17000 | 17010 | 16990 | 867 |
| 513 | 20250114 | 104200 | 746262510 | 17000 | 17000 | 17010 | 16990 | 1233 |
| 514 | 20250114 | 104100 | 725303550 | 17000 | 17000 | 17000 | 16990 | 273 |
| 515 | 20250114 | 104000 | 720662680 | 17000 | 16990 | 17000 | 16990 | 286 |
| 516 | 20250114 | 103900 | 715803250 | 16990 | 17000 | 17000 | 16990 | 74 |
| 517 | 20250114 | 103800 | 714545980 | 17000 | 16990 | 17000 | 16990 | 154 |
| 518 | 20250114 | 103700 | 711928760 | 16990 | 16990 | 17000 | 16990 | 230 |
| 519 | 20250114 | 103600 | 708020870 | 16990 | 17000 | 17000 | 16990 | 61 |
| 520 | 20250114 | 103500 | 706984180 | 16990 | 16990 | 17000 | 16990 | 85 |
| 521 | 20250114 | 103400 | 705539850 | 16990 | 16990 | 16990 | 16980 | 471 |
| 522 | 20250114 | 103300 | 697540720 | 16990 | 16990 | 16990 | 16980 | 253 |
| 523 | 20250114 | 103200 | 693242450 | 16990 | 16990 | 16990 | 16980 | 107 |
| 524 | 20250114 | 103100 | 691424740 | 16990 | 16990 | 16990 | 16980 | 715 |
| 525 | 20250114 | 103000 | 679282160 | 16990 | 16990 | 17000 | 16980 | 367 |
| 526 | 20250114 | 102900 | 673045550 | 16980 | 16990 | 16990 | 16980 | 35 |
| 527 | 20250114 | 102800 | 672450930 | 16990 | 16990 | 16990 | 16980 | 197 |
| 528 | 20250114 | 102700 | 669104180 | 16980 | 16990 | 16990 | 16980 | 196 |
| 529 | 20250114 | 102600 | 665774360 | 16990 | 16990 | 17000 | 16980 | 958 |
| 530 | 20250114 | 102500 | 649497510 | 16990 | 16980 | 16990 | 16980 | 379 |
| 531 | 20250114 | 102400 | 643058550 | 16990 | 17000 | 17000 | 16980 | 5322 |
| 532 | 20250114 | 102300 | 552641280 | 16990 | 16990 | 17000 | 16990 | 165 |
| 533 | 20250114 | 102200 | 549837730 | 17000 | 16990 | 17000 | 16990 | 56 |
| 534 | 20250114 | 102100 | 548886270 | 16990 | 17000 | 17010 | 16990 | 308 |
| 535 | 20250114 | 102000 | 543650440 | 16990 | 17000 | 17010 | 16990 | 1617 |
| 536 | 20250114 | 101900 | 516160530 | 17000 | 17000 | 17010 | 16990 | 536 |
| 537 | 20250114 | 101800 | 507048930 | 17000 | 17010 | 17010 | 17000 | 98 |
| 538 | 20250114 | 101700 | 505382390 | 17000 | 17000 | 17000 | 16990 | 81 |
| 539 | 20250114 | 101600 | 504005630 | 17010 | 17010 | 17010 | 17000 | 280 |
| 540 | 20250114 | 101500 | 499244560 | 17000 | 17010 | 17010 | 17000 | 195 |
| 541 | 20250114 | 101400 | 495929030 | 17000 | 16990 | 17010 | 16990 | 1565 |
| 542 | 20250114 | 101300 | 469323570 | 16990 | 16990 | 17000 | 16990 | 154 |
| 543 | 20250114 | 101200 | 466706700 | 16990 | 16990 | 17000 | 16990 | 159 |
| 544 | 20250114 | 101100 | 464004360 | 16990 | 17010 | 17010 | 16990 | 282 |
| 545 | 20250114 | 101000 | 459210300 | 17000 | 17010 | 17010 | 16990 | 303 |
| 546 | 20250114 | 100900 | 454059170 | 17000 | 17000 | 17010 | 17000 | 41 |
| 547 | 20250114 | 100800 | 453362000 | 17010 | 17000 | 17010 | 17000 | 949 |
| 548 | 20250114 | 100700 | 437228680 | 17000 | 17000 | 17010 | 17000 | 109 |
| 549 | 20250114 | 100600 | 435374780 | 17010 | 17000 | 17010 | 17000 | 157 |
| 550 | 20250114 | 100500 | 432704560 | 17000 | 17000 | 17010 | 17000 | 105 |
| 551 | 20250114 | 100400 | 430918900 | 17010 | 17000 | 17010 | 17000 | 84 |
| 552 | 20250114 | 100300 | 429490170 | 17010 | 17010 | 17010 | 17000 | 104 |
| 553 | 20250114 | 100200 | 427721940 | 17000 | 17000 | 17010 | 17000 | 20 |
| 554 | 20250114 | 100100 | 427381920 | 17000 | 17010 | 17020 | 17000 | 171 |
| 555 | 20250114 | 100000 | 424473230 | 17000 | 17010 | 17010 | 17000 | 38 |
| 556 | 20250114 | 095900 | 423826960 | 17010 | 17010 | 17010 | 17010 | 384 |
| 557 | 20250114 | 095800 | 417295120 | 17020 | 17020 | 17020 | 17010 | 349 |
| 558 | 20250114 | 095700 | 411357640 | 17020 | 17020 | 17020 | 17020 | 71 |
| 559 | 20250114 | 095600 | 410149220 | 17010 | 17010 | 17020 | 17010 | 108 |
| 560 | 20250114 | 095500 | 408311870 | 17020 | 17030 | 17030 | 17020 | 87 |
| 561 | 20250114 | 095400 | 406830950 | 17010 | 17020 | 17030 | 17010 | 72 |
| 562 | 20250114 | 095300 | 405605280 | 17020 | 17000 | 17020 | 17000 | 114 |
| 563 | 20250114 | 095200 | 403666560 | 17000 | 17020 | 17020 | 17000 | 236 |
| 564 | 20250114 | 095100 | 399650190 | 16990 | 16990 | 16990 | 16990 | 0 |
| 565 | 20250114 | 095000 | 399650190 | 16990 | 17020 | 17030 | 16990 | 413 |
| 566 | 20250114 | 094900 | 392620920 | 17000 | 17010 | 17020 | 17000 | 1158 |
| 567 | 20250114 | 094800 | 372933650 | 17010 | 17010 | 17010 | 17000 | 104 |
| 568 | 20250114 | 094700 | 371164650 | 17020 | 17000 | 17020 | 16990 | 384 |
| 569 | 20250114 | 094600 | 364633310 | 17000 | 17020 | 17020 | 17000 | 773 |
| 570 | 20250114 | 094500 | 351490020 | 17020 | 17010 | 17020 | 17010 | 70 |
| 571 | 20250114 | 094400 | 350298700 | 17020 | 17030 | 17030 | 17020 | 104 |
| 572 | 20250114 | 094300 | 348528300 | 17030 | 17000 | 17030 | 16990 | 1512 |
| 573 | 20250114 | 094200 | 322820000 | 17000 | 17000 | 17000 | 16990 | 430 |
| 574 | 20250114 | 094100 | 315510840 | 17000 | 17000 | 17000 | 17000 | 16 |
| 575 | 20250114 | 094000 | 315238840 | 16990 | 16990 | 16990 | 16980 | 472 |
| 576 | 20250114 | 093900 | 307219620 | 16990 | 16980 | 16990 | 16980 | 207 |
| 577 | 20250114 | 093800 | 303704100 | 16990 | 16990 | 16990 | 16990 | 83 |
| 578 | 20250114 | 093700 | 302293930 | 16990 | 16990 | 16990 | 16980 | 196 |
| 579 | 20250114 | 093600 | 298963900 | 16990 | 16980 | 16990 | 16980 | 363 |
| 580 | 20250114 | 093500 | 292798010 | 16990 | 16980 | 16990 | 16980 | 99 |
| 581 | 20250114 | 093400 | 291116020 | 16990 | 16990 | 16990 | 16980 | 202 |
| 582 | 20250114 | 093300 | 287684050 | 16990 | 16990 | 17000 | 16990 | 319 |
| 583 | 20250114 | 093200 | 282264220 | 16990 | 16990 | 17000 | 16980 | 517 |
| 584 | 20250114 | 093100 | 273480380 | 16990 | 16990 | 16990 | 16980 | 277 |
| 585 | 20250114 | 093000 | 268774650 | 16990 | 16990 | 16990 | 16980 | 621 |
| 586 | 20250114 | 092900 | 258225870 | 16990 | 17000 | 17000 | 16990 | 423 |
| 587 | 20250114 | 092800 | 251038540 | 17000 | 16990 | 17000 | 16990 | 230 |
| 588 | 20250114 | 092700 | 247130650 | 16990 | 16980 | 16990 | 16980 | 794 |
| 589 | 20250114 | 092600 | 233648230 | 16990 | 16980 | 16990 | 16980 | 662 |
| 590 | 20250114 | 092500 | 222405250 | 16980 | 16990 | 16990 | 16980 | 183 |
| 591 | 20250114 | 092400 | 219297890 | 16990 | 16980 | 16990 | 16980 | 63 |
| 592 | 20250114 | 092300 | 218228100 | 16980 | 16980 | 16980 | 16980 | 199 |
| 593 | 20250114 | 092200 | 214849080 | 16980 | 16990 | 16990 | 16980 | 555 |
| 594 | 20250114 | 092100 | 205424720 | 16990 | 16990 | 16990 | 16980 | 569 |
| 595 | 20250114 | 092000 | 195762880 | 16990 | 16990 | 16990 | 16980 | 145 |
| 596 | 20250114 | 091900 | 193299900 | 16990 | 16970 | 16990 | 16970 | 76 |
| 597 | 20250114 | 091800 | 192009430 | 16970 | 17000 | 17010 | 16970 | 2968 |
| 598 | 20250114 | 091700 | 141609580 | 17000 | 17000 | 17020 | 17000 | 764 |
| 599 | 20250114 | 091600 | 128617730 | 17000 | 17000 | 17010 | 17000 | 238 |
| 600 | 20250114 | 091500 | 124571710 | 17010 | 17020 | 17020 | 17010 | 950 |
| 601 | 20250114 | 091400 | 108412200 | 17010 | 17020 | 17020 | 17010 | 777 |
| 602 | 20250114 | 091300 | 95194240 | 17020 | 17010 | 17020 | 17010 | 565 |
| 603 | 20250114 | 091200 | 85577990 | 17010 | 17010 | 17020 | 17010 | 55 |
| 604 | 20250114 | 091100 | 84642410 | 17020 | 17020 | 17020 | 17010 | 386 |
| 605 | 20250114 | 091000 | 78075340 | 17020 | 17020 | 17020 | 17010 | 67 |
| 606 | 20250114 | 090900 | 76935640 | 17010 | 17010 | 17010 | 17010 | 18 |
| 607 | 20250114 | 090800 | 76629460 | 17010 | 17020 | 17020 | 17010 | 417 |
| 608 | 20250114 | 090700 | 69536270 | 17020 | 17020 | 17020 | 17020 | 370 |
| 609 | 20250114 | 090600 | 63238870 | 17030 | 17030 | 17030 | 17020 | 5 |
| 610 | 20250114 | 090500 | 63153740 | 17020 | 17020 | 17020 | 17020 | 254 |
| 611 | 20250114 | 090400 | 58830660 | 17020 | 17020 | 17020 | 17020 | 73 |
| 612 | 20250114 | 090300 | 57588200 | 17030 | 17030 | 17030 | 17030 | 9 |
| 613 | 20250114 | 090200 | 57434930 | 17020 | 17020 | 17020 | 17020 | 367 |
| 614 | 20250114 | 090100 | 51188590 | 17020 | 17010 | 17020 | 17010 | 568 |
| 615 | 20250114 | 090000 | 41524190 | 17020 | 17070 | 17070 | 17010 | 2439 |