33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 7407 |
| 3 | 20250225 | 191400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20250225 | 191300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20250225 | 191200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20250225 | 191100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20250225 | 191000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20250225 | 190900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20250225 | 190800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20250225 | 190700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20250225 | 190600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20250225 | 190500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20250225 | 190400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20250225 | 190300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20250225 | 190200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20250225 | 190100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20250225 | 190000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20250225 | 185900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20250225 | 185800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20250225 | 185700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20250225 | 185600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20250225 | 185500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20250225 | 185400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20250225 | 185300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20250225 | 185200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20250225 | 185100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20250225 | 185000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20250225 | 184900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20250225 | 184800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20250225 | 184700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20250225 | 184600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20250225 | 184500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 7407 |
| 33 | 20250225 | 184400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20250225 | 184300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20250225 | 184200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20250225 | 184100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20250225 | 184000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20250225 | 183900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20250225 | 183800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20250225 | 183700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20250225 | 183600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20250225 | 183500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20250225 | 183400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20250225 | 183300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20250225 | 183200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20250225 | 183100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20250225 | 183000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20250225 | 182900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20250225 | 182800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20250225 | 182700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20250225 | 182600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20250225 | 182500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20250225 | 182400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20250225 | 182300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20250225 | 182200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20250225 | 182100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20250225 | 182000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20250225 | 181900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20250225 | 181800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20250225 | 181700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20250225 | 181600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20250225 | 181500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 7407 |
| 63 | 20250225 | 181400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20250225 | 181300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20250225 | 181200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20250225 | 181100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20250225 | 181000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20250225 | 180900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20250225 | 180800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20250225 | 180700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20250225 | 180600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20250225 | 180500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20250225 | 180400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20250225 | 180300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20250225 | 180200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20250225 | 180100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20250225 | 180000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20250225 | 175900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20250225 | 175800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20250225 | 175700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20250225 | 175600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20250225 | 175500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20250225 | 175400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20250225 | 175300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20250225 | 175200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20250225 | 175100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20250225 | 175000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20250225 | 174900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20250225 | 174800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20250225 | 174700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20250225 | 174600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20250225 | 174500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 7407 |
| 93 | 20250225 | 174400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20250225 | 174300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20250225 | 174200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20250225 | 174100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20250225 | 174000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20250225 | 173900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20250225 | 173800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20250225 | 173700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20250225 | 173600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20250225 | 173500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20250225 | 173400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20250225 | 173300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20250225 | 173200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20250225 | 173100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20250225 | 173000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20250225 | 172900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20250225 | 172800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20250225 | 172700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20250225 | 172600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20250225 | 172500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20250225 | 172400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20250225 | 172300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20250225 | 172200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20250225 | 172100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20250225 | 172000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20250225 | 171900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20250225 | 171800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20250225 | 171700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20250225 | 171600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20250225 | 171500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 7407 |
| 123 | 20250225 | 171400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20250225 | 171300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20250225 | 171200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20250225 | 171100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20250225 | 171000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20250225 | 170900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20250225 | 170800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20250225 | 170700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20250225 | 170600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20250225 | 170500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20250225 | 170400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20250225 | 170300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20250225 | 170200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20250225 | 170100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20250225 | 170000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20250225 | 165900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20250225 | 165800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20250225 | 165700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20250225 | 165600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20250225 | 165500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20250225 | 165400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20250225 | 165300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20250225 | 165200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20250225 | 165100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20250225 | 165000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20250225 | 164900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20250225 | 164800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20250225 | 164700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20250225 | 164600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20250225 | 164500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 7407 |
| 153 | 20250225 | 164400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20250225 | 164300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20250225 | 164200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20250225 | 164100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20250225 | 164000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20250225 | 163900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20250225 | 163800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20250225 | 163700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20250225 | 163600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20250225 | 163500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20250225 | 163400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20250225 | 163300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20250225 | 163200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20250225 | 163100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20250225 | 163000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20250225 | 162900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20250225 | 162800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20250225 | 162700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20250225 | 162600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20250225 | 162500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20250225 | 162400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20250225 | 162300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20250225 | 162200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20250225 | 162100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20250225 | 162000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20250225 | 161900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20250225 | 161800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20250225 | 161700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20250225 | 161600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20250225 | 161500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 7407 |
| 183 | 20250225 | 161400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20250225 | 161300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20250225 | 161200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20250225 | 161100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20250225 | 161000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20250225 | 160900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20250225 | 160800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20250225 | 160700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20250225 | 160600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20250225 | 160500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20250225 | 160400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20250225 | 160300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20250225 | 160200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20250225 | 160100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20250225 | 160000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20250225 | 155900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20250225 | 155800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20250225 | 155700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20250225 | 155600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20250225 | 155500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20250225 | 155400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20250225 | 155300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20250225 | 155200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20250225 | 155100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20250225 | 155000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20250225 | 154900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20250225 | 154800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20250225 | 154700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20250225 | 154600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20250225 | 154500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 7407 |
| 213 | 20250225 | 154400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20250225 | 154300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20250225 | 154200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20250225 | 154100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20250225 | 154000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20250225 | 153900 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20250225 | 153800 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20250225 | 153700 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20250225 | 153600 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20250225 | 153500 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20250225 | 153400 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20250225 | 153300 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20250225 | 153200 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20250225 | 153100 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20250225 | 153000 | 3051753990 | 18190 | 18190 | 18190 | 18190 | 7407 |
| 228 | 20250225 | 152900 | 2917020660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20250225 | 152800 | 2917020660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20250225 | 152700 | 2917020660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20250225 | 152600 | 2917020660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20250225 | 152500 | 2917020660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20250225 | 152400 | 2917020660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20250225 | 152300 | 2917020660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20250225 | 152200 | 2917020660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20250225 | 152100 | 2917020660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20250225 | 152000 | 2917020660 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20250225 | 151900 | 2917020660 | 18180 | 18190 | 18200 | 18120 | 664 |
| 239 | 20250225 | 151800 | 2904953920 | 18190 | 18200 | 18200 | 18180 | 902 |
| 240 | 20250225 | 151700 | 2888549510 | 18190 | 18180 | 18190 | 18180 | 1328 |
| 241 | 20250225 | 151600 | 2864394420 | 18190 | 18190 | 18190 | 18180 | 98 |
| 242 | 20250225 | 151500 | 2862612090 | 18190 | 18190 | 18200 | 18170 | 674 |
| 243 | 20250225 | 151400 | 2850355430 | 18200 | 18180 | 18200 | 18170 | 1283 |
| 244 | 20250225 | 151300 | 2827031160 | 18170 | 18180 | 18180 | 18170 | 619 |
| 245 | 20250225 | 151200 | 2815780460 | 18180 | 18180 | 18180 | 18170 | 437 |
| 246 | 20250225 | 151100 | 2807835920 | 18170 | 18170 | 18180 | 18170 | 682 |
| 247 | 20250225 | 151000 | 2795439290 | 18170 | 18170 | 18180 | 18160 | 477 |
| 248 | 20250225 | 150900 | 2786770870 | 18180 | 18180 | 18190 | 18170 | 451 |
| 249 | 20250225 | 150800 | 2778571460 | 18170 | 18180 | 18190 | 18170 | 714 |
| 250 | 20250225 | 150700 | 2765588010 | 18190 | 18180 | 18190 | 18180 | 401 |
| 251 | 20250225 | 150600 | 2758296580 | 18180 | 18180 | 18190 | 18160 | 1452 |
| 252 | 20250225 | 150500 | 2731897150 | 18180 | 18180 | 18190 | 18170 | 665 |
| 253 | 20250225 | 150400 | 2719806760 | 18180 | 18180 | 18190 | 18170 | 871 |
| 254 | 20250225 | 150300 | 2703975890 | 18180 | 18180 | 18200 | 18180 | 940 |
| 255 | 20250225 | 150200 | 2686882310 | 18190 | 18170 | 18190 | 18170 | 371 |
| 256 | 20250225 | 150100 | 2680136310 | 18190 | 18170 | 18190 | 18170 | 267 |
| 257 | 20250225 | 150000 | 2675281900 | 18180 | 18180 | 18180 | 18170 | 375 |
| 258 | 20250225 | 145900 | 2668466240 | 18180 | 18180 | 18190 | 18180 | 652 |
| 259 | 20250225 | 145800 | 2656609830 | 18190 | 18180 | 18190 | 18170 | 720 |
| 260 | 20250225 | 145700 | 2643518150 | 18180 | 18190 | 18190 | 18180 | 441 |
| 261 | 20250225 | 145600 | 2635498940 | 18190 | 18180 | 18190 | 18180 | 556 |
| 262 | 20250225 | 145500 | 2625387160 | 18180 | 18200 | 18200 | 18180 | 978 |
| 263 | 20250225 | 145400 | 2607598160 | 18200 | 18180 | 18200 | 18180 | 481 |
| 264 | 20250225 | 145300 | 2598847380 | 18190 | 18190 | 18190 | 18180 | 376 |
| 265 | 20250225 | 145200 | 2592008350 | 18190 | 18190 | 18190 | 18180 | 412 |
| 266 | 20250225 | 145100 | 2584515690 | 18180 | 18190 | 18190 | 18180 | 389 |
| 267 | 20250225 | 145000 | 2577440960 | 18190 | 18190 | 18200 | 18180 | 789 |
| 268 | 20250225 | 144900 | 2563094350 | 18190 | 18190 | 18190 | 18180 | 524 |
| 269 | 20250225 | 144800 | 2553564160 | 18190 | 18190 | 18190 | 18180 | 502 |
| 270 | 20250225 | 144700 | 2544435790 | 18190 | 18190 | 18190 | 18180 | 313 |
| 271 | 20250225 | 144600 | 2538743650 | 18190 | 18180 | 18190 | 18170 | 852 |
| 272 | 20250225 | 144500 | 2523251270 | 18190 | 18180 | 18190 | 18180 | 504 |
| 273 | 20250225 | 144400 | 2514086090 | 18190 | 18180 | 18190 | 18170 | 427 |
| 274 | 20250225 | 144300 | 2506321290 | 18180 | 18190 | 18190 | 18180 | 753 |
| 275 | 20250225 | 144200 | 2492626670 | 18190 | 18180 | 18190 | 18180 | 388 |
| 276 | 20250225 | 144100 | 2485570310 | 18190 | 18190 | 18190 | 18170 | 343 |
| 277 | 20250225 | 144000 | 2479334060 | 18190 | 18200 | 18200 | 18140 | 2795 |
| 278 | 20250225 | 143900 | 2428533960 | 18190 | 18200 | 18200 | 18180 | 1208 |
| 279 | 20250225 | 143800 | 2406558840 | 18200 | 18200 | 18200 | 18190 | 330 |
| 280 | 20250225 | 143700 | 2400554410 | 18200 | 18220 | 18220 | 18190 | 1532 |
| 281 | 20250225 | 143600 | 2372664180 | 18210 | 18220 | 18220 | 18210 | 456 |
| 282 | 20250225 | 143500 | 2364358150 | 18220 | 18210 | 18220 | 18200 | 586 |
| 283 | 20250225 | 143400 | 2353685790 | 18210 | 18200 | 18210 | 18200 | 372 |
| 284 | 20250225 | 143300 | 2346912850 | 18210 | 18200 | 18210 | 18200 | 324 |
| 285 | 20250225 | 143200 | 2341014650 | 18210 | 18210 | 18220 | 18200 | 1009 |
| 286 | 20250225 | 143100 | 2322639830 | 18210 | 18220 | 18220 | 18210 | 249 |
| 287 | 20250225 | 143000 | 2318103370 | 18220 | 18220 | 18230 | 18210 | 646 |
| 288 | 20250225 | 142900 | 2306334460 | 18230 | 18190 | 18230 | 18180 | 3878 |
| 289 | 20250225 | 142800 | 2235755200 | 18190 | 18180 | 18190 | 18180 | 893 |
| 290 | 20250225 | 142700 | 2219513410 | 18190 | 18190 | 18190 | 18180 | 250 |
| 291 | 20250225 | 142600 | 2214966980 | 18190 | 18190 | 18190 | 18180 | 750 |
| 292 | 20250225 | 142500 | 2201328730 | 18180 | 18180 | 18190 | 18180 | 685 |
| 293 | 20250225 | 142400 | 2188873060 | 18180 | 18190 | 18190 | 18170 | 639 |
| 294 | 20250225 | 142300 | 2177255240 | 18180 | 18180 | 18190 | 18170 | 1926 |
| 295 | 20250225 | 142200 | 2142240640 | 18180 | 18190 | 18190 | 18180 | 490 |
| 296 | 20250225 | 142100 | 2133328590 | 18180 | 18190 | 18190 | 18180 | 480 |
| 297 | 20250225 | 142000 | 2124599740 | 18180 | 18190 | 18190 | 18180 | 270 |
| 298 | 20250225 | 141900 | 2119689110 | 18180 | 18180 | 18190 | 18180 | 282 |
| 299 | 20250225 | 141800 | 2114560800 | 18190 | 18180 | 18190 | 18180 | 554 |
| 300 | 20250225 | 141700 | 2104485800 | 18180 | 18180 | 18190 | 18180 | 608 |
| 301 | 20250225 | 141600 | 2093429520 | 18190 | 18180 | 18190 | 18170 | 1032 |
| 302 | 20250225 | 141500 | 2074668670 | 18180 | 18180 | 18180 | 18170 | 734 |
| 303 | 20250225 | 141400 | 2061324950 | 18170 | 18170 | 18180 | 18170 | 1961 |
| 304 | 20250225 | 141300 | 2025676240 | 18180 | 18170 | 18180 | 18170 | 2108 |
| 305 | 20250225 | 141200 | 1987365120 | 18180 | 18180 | 18180 | 18170 | 264 |
| 306 | 20250225 | 141100 | 1982567730 | 18180 | 18170 | 18180 | 18170 | 217 |
| 307 | 20250225 | 141000 | 1978624230 | 18180 | 18170 | 18180 | 18170 | 547 |
| 308 | 20250225 | 140900 | 1968684390 | 18180 | 18170 | 18180 | 18170 | 1062 |
| 309 | 20250225 | 140800 | 1949386760 | 18170 | 18160 | 18170 | 18160 | 1746 |
| 310 | 20250225 | 140700 | 1917676900 | 18170 | 18170 | 18170 | 18160 | 253 |
| 311 | 20250225 | 140600 | 1913080840 | 18160 | 18160 | 18170 | 18150 | 501 |
| 312 | 20250225 | 140500 | 1903981510 | 18160 | 18160 | 18160 | 18150 | 493 |
| 313 | 20250225 | 140400 | 1895029210 | 18160 | 18160 | 18160 | 18150 | 216 |
| 314 | 20250225 | 140300 | 1891107660 | 18150 | 18160 | 18160 | 18150 | 547 |
| 315 | 20250225 | 140200 | 1881176040 | 18150 | 18150 | 18160 | 18150 | 403 |
| 316 | 20250225 | 140100 | 1873860860 | 18160 | 18160 | 18160 | 18150 | 230 |
| 317 | 20250225 | 140000 | 1869684680 | 18160 | 18160 | 18160 | 18150 | 197 |
| 318 | 20250225 | 135900 | 1866107820 | 18160 | 18150 | 18160 | 18150 | 510 |
| 319 | 20250225 | 135800 | 1856849830 | 18150 | 18140 | 18150 | 18140 | 301 |
| 320 | 20250225 | 135700 | 1851388180 | 18140 | 18150 | 18150 | 18140 | 75 |
| 321 | 20250225 | 135600 | 1850027040 | 18150 | 18150 | 18150 | 18140 | 227 |
| 322 | 20250225 | 135500 | 1845907830 | 18140 | 18150 | 18150 | 18140 | 296 |
| 323 | 20250225 | 135400 | 1840537700 | 18140 | 18150 | 18150 | 18140 | 59 |
| 324 | 20250225 | 135300 | 1839467100 | 18140 | 18150 | 18150 | 18140 | 1063 |
| 325 | 20250225 | 135200 | 1820181360 | 18150 | 18150 | 18150 | 18140 | 152 |
| 326 | 20250225 | 135100 | 1817423380 | 18140 | 18140 | 18140 | 18130 | 262 |
| 327 | 20250225 | 135000 | 1812671550 | 18140 | 18140 | 18140 | 18120 | 1429 |
| 328 | 20250225 | 134900 | 1786763300 | 18140 | 18140 | 18140 | 18130 | 232 |
| 329 | 20250225 | 134800 | 1782555540 | 18140 | 18140 | 18140 | 18130 | 315 |
| 330 | 20250225 | 134700 | 1776841740 | 18140 | 18140 | 18140 | 18130 | 320 |
| 331 | 20250225 | 134600 | 1771037800 | 18130 | 18140 | 18140 | 18130 | 67 |
| 332 | 20250225 | 134500 | 1769822630 | 18130 | 18140 | 18140 | 18130 | 388 |
| 333 | 20250225 | 134400 | 1762786350 | 18140 | 18140 | 18140 | 18130 | 347 |
| 334 | 20250225 | 134300 | 1756492520 | 18130 | 18140 | 18140 | 18130 | 179 |
| 335 | 20250225 | 134200 | 1753246110 | 18130 | 18130 | 18140 | 18130 | 169 |
| 336 | 20250225 | 134100 | 1750181440 | 18130 | 18140 | 18140 | 18130 | 161 |
| 337 | 20250225 | 134000 | 1747261290 | 18140 | 18140 | 18140 | 18130 | 177 |
| 338 | 20250225 | 133900 | 1744052070 | 18140 | 18150 | 18150 | 18130 | 222 |
| 339 | 20250225 | 133800 | 1740025510 | 18150 | 18150 | 18150 | 18130 | 980 |
| 340 | 20250225 | 133700 | 1722249880 | 18150 | 18150 | 18150 | 18140 | 398 |
| 341 | 20250225 | 133600 | 1715029390 | 18150 | 18140 | 18150 | 18130 | 153 |
| 342 | 20250225 | 133500 | 1712253490 | 18150 | 18130 | 18150 | 18130 | 430 |
| 343 | 20250225 | 133400 | 1704455100 | 18130 | 18130 | 18140 | 18130 | 203 |
| 344 | 20250225 | 133300 | 1700774030 | 18130 | 18140 | 18150 | 18130 | 1591 |
| 345 | 20250225 | 133200 | 1671913370 | 18150 | 18140 | 18150 | 18140 | 257 |
| 346 | 20250225 | 133100 | 1667249310 | 18150 | 18150 | 18150 | 18140 | 489 |
| 347 | 20250225 | 133000 | 1658375440 | 18150 | 18130 | 18150 | 18130 | 545 |
| 348 | 20250225 | 132900 | 1648489180 | 18140 | 18130 | 18140 | 18130 | 386 |
| 349 | 20250225 | 132800 | 1641489550 | 18140 | 18140 | 18140 | 18130 | 161 |
| 350 | 20250225 | 132700 | 1638569350 | 18140 | 18130 | 18140 | 18130 | 54 |
| 351 | 20250225 | 132600 | 1637589820 | 18140 | 18130 | 18140 | 18130 | 238 |
| 352 | 20250225 | 132500 | 1633273760 | 18140 | 18140 | 18140 | 18130 | 341 |
| 353 | 20250225 | 132400 | 1627088030 | 18130 | 18140 | 18140 | 18130 | 175 |
| 354 | 20250225 | 132300 | 1623914940 | 18140 | 18140 | 18140 | 18130 | 121 |
| 355 | 20250225 | 132200 | 1621720050 | 18140 | 18130 | 18140 | 18130 | 191 |
| 356 | 20250225 | 132100 | 1618255990 | 18140 | 18130 | 18140 | 18130 | 75 |
| 357 | 20250225 | 132000 | 1616895640 | 18140 | 18140 | 18140 | 18130 | 145 |
| 358 | 20250225 | 131900 | 1614265390 | 18130 | 18140 | 18140 | 18130 | 134 |
| 359 | 20250225 | 131800 | 1611835240 | 18130 | 18130 | 18140 | 18130 | 164 |
| 360 | 20250225 | 131700 | 1608860400 | 18140 | 18140 | 18140 | 18130 | 159 |
| 361 | 20250225 | 131600 | 1605977240 | 18140 | 18130 | 18140 | 18130 | 125 |
| 362 | 20250225 | 131500 | 1603710090 | 18140 | 18140 | 18140 | 18130 | 116 |
| 363 | 20250225 | 131400 | 1601606470 | 18130 | 18130 | 18140 | 18130 | 168 |
| 364 | 20250225 | 131300 | 1598559600 | 18130 | 18140 | 18140 | 18130 | 207 |
| 365 | 20250225 | 131200 | 1594806500 | 18130 | 18130 | 18140 | 18130 | 279 |
| 366 | 20250225 | 131100 | 1589747810 | 18140 | 18130 | 18140 | 18130 | 323 |
| 367 | 20250225 | 131000 | 1583891330 | 18130 | 18130 | 18140 | 18130 | 614 |
| 368 | 20250225 | 130900 | 1572758460 | 18140 | 18130 | 18140 | 18130 | 506 |
| 369 | 20250225 | 130800 | 1563583930 | 18140 | 18140 | 18140 | 18130 | 217 |
| 370 | 20250225 | 130700 | 1559648200 | 18130 | 18140 | 18140 | 18130 | 135 |
| 371 | 20250225 | 130600 | 1557199620 | 18140 | 18140 | 18140 | 18130 | 145 |
| 372 | 20250225 | 130500 | 1554570340 | 18130 | 18140 | 18140 | 18130 | 116 |
| 373 | 20250225 | 130400 | 1552466430 | 18140 | 18130 | 18140 | 18130 | 113 |
| 374 | 20250225 | 130300 | 1550417580 | 18140 | 18140 | 18140 | 18130 | 152 |
| 375 | 20250225 | 130200 | 1547660900 | 18130 | 18140 | 18140 | 18130 | 90 |
| 376 | 20250225 | 130100 | 1546028750 | 18140 | 18140 | 18140 | 18130 | 118 |
| 377 | 20250225 | 130000 | 1543888800 | 18130 | 18140 | 18140 | 18130 | 55 |
| 378 | 20250225 | 125900 | 1542891490 | 18140 | 18140 | 18140 | 18130 | 614 |
| 379 | 20250225 | 125800 | 1531758590 | 18140 | 18140 | 18140 | 18130 | 170 |
| 380 | 20250225 | 125700 | 1528676320 | 18140 | 18150 | 18150 | 18130 | 1284 |
| 381 | 20250225 | 125600 | 1505387270 | 18150 | 18150 | 18150 | 18150 | 78 |
| 382 | 20250225 | 125500 | 1503971570 | 18150 | 18150 | 18150 | 18140 | 49 |
| 383 | 20250225 | 125400 | 1503082370 | 18140 | 18150 | 18150 | 18140 | 1081 |
| 384 | 20250225 | 125300 | 1483470150 | 18150 | 18150 | 18150 | 18140 | 85 |
| 385 | 20250225 | 125200 | 1481927750 | 18140 | 18150 | 18150 | 18140 | 273 |
| 386 | 20250225 | 125100 | 1476973400 | 18150 | 18140 | 18150 | 18140 | 170 |
| 387 | 20250225 | 125000 | 1473888320 | 18150 | 18140 | 18150 | 18140 | 273 |
| 388 | 20250225 | 124900 | 1468934870 | 18150 | 18150 | 18150 | 18150 | 142 |
| 389 | 20250225 | 124800 | 1466357570 | 18150 | 18140 | 18150 | 18140 | 225 |
| 390 | 20250225 | 124700 | 1462274890 | 18150 | 18150 | 18150 | 18140 | 65 |
| 391 | 20250225 | 124600 | 1461095150 | 18150 | 18150 | 18150 | 18140 | 163 |
| 392 | 20250225 | 124500 | 1458137020 | 18140 | 18150 | 18150 | 18140 | 138 |
| 393 | 20250225 | 124400 | 1455632930 | 18150 | 18150 | 18150 | 18140 | 67 |
| 394 | 20250225 | 124300 | 1454416990 | 18150 | 18150 | 18150 | 18140 | 206 |
| 395 | 20250225 | 124200 | 1450678710 | 18150 | 18150 | 18150 | 18150 | 70 |
| 396 | 20250225 | 124100 | 1449408210 | 18150 | 18150 | 18150 | 18140 | 152 |
| 397 | 20250225 | 124000 | 1446650380 | 18140 | 18150 | 18150 | 18140 | 189 |
| 398 | 20250225 | 123900 | 1443220210 | 18150 | 18150 | 18150 | 18140 | 270 |
| 399 | 20250225 | 123800 | 1438322110 | 18150 | 18140 | 18150 | 18140 | 73 |
| 400 | 20250225 | 123700 | 1436997460 | 18140 | 18150 | 18150 | 18140 | 461 |
| 401 | 20250225 | 123600 | 1428633730 | 18150 | 18150 | 18150 | 18140 | 291 |
| 402 | 20250225 | 123500 | 1423352750 | 18150 | 18130 | 18150 | 18130 | 183 |
| 403 | 20250225 | 123400 | 1420033610 | 18140 | 18140 | 18140 | 18130 | 111 |
| 404 | 20250225 | 123300 | 1418020640 | 18130 | 18140 | 18140 | 18130 | 187 |
| 405 | 20250225 | 123200 | 1414628620 | 18130 | 18140 | 18140 | 18130 | 169 |
| 406 | 20250225 | 123100 | 1411563890 | 18140 | 18130 | 18140 | 18130 | 88 |
| 407 | 20250225 | 123000 | 1409967930 | 18140 | 18140 | 18140 | 18120 | 1022 |
| 408 | 20250225 | 122900 | 1391439070 | 18130 | 18140 | 18140 | 18130 | 171 |
| 409 | 20250225 | 122800 | 1388338140 | 18130 | 18140 | 18140 | 18130 | 85 |
| 410 | 20250225 | 122700 | 1386796790 | 18140 | 18130 | 18140 | 18130 | 230 |
| 411 | 20250225 | 122600 | 1382626140 | 18130 | 18140 | 18140 | 18130 | 46 |
| 412 | 20250225 | 122500 | 1381791850 | 18140 | 18130 | 18140 | 18130 | 166 |
| 413 | 20250225 | 122400 | 1378782020 | 18120 | 18130 | 18140 | 18120 | 175 |
| 414 | 20250225 | 122300 | 1375609770 | 18140 | 18130 | 18140 | 18120 | 410 |
| 415 | 20250225 | 122200 | 1368176970 | 18120 | 18130 | 18130 | 18120 | 69 |
| 416 | 20250225 | 122100 | 1366926130 | 18130 | 18140 | 18140 | 18120 | 191 |
| 417 | 20250225 | 122000 | 1363462850 | 18140 | 18140 | 18140 | 18120 | 1072 |
| 418 | 20250225 | 121900 | 1344026460 | 18130 | 18140 | 18140 | 18130 | 98 |
| 419 | 20250225 | 121800 | 1342248750 | 18130 | 18140 | 18140 | 18130 | 333 |
| 420 | 20250225 | 121700 | 1336209720 | 18140 | 18140 | 18140 | 18130 | 62 |
| 421 | 20250225 | 121600 | 1335085050 | 18140 | 18140 | 18140 | 18130 | 128 |
| 422 | 20250225 | 121500 | 1332763720 | 18140 | 18140 | 18140 | 18130 | 109 |
| 423 | 20250225 | 121400 | 1330786870 | 18140 | 18130 | 18140 | 18130 | 334 |
| 424 | 20250225 | 121300 | 1324730820 | 18140 | 18140 | 18140 | 18130 | 163 |
| 425 | 20250225 | 121200 | 1321774020 | 18140 | 18130 | 18140 | 18130 | 65 |
| 426 | 20250225 | 121100 | 1320595240 | 18140 | 18140 | 18140 | 18130 | 135 |
| 427 | 20250225 | 121000 | 1318147080 | 18140 | 18140 | 18140 | 18130 | 241 |
| 428 | 20250225 | 120900 | 1313775960 | 18130 | 18140 | 18140 | 18130 | 120 |
| 429 | 20250225 | 120800 | 1311599820 | 18140 | 18130 | 18140 | 18130 | 70 |
| 430 | 20250225 | 120700 | 1310330140 | 18140 | 18130 | 18140 | 18130 | 194 |
| 431 | 20250225 | 120600 | 1306811860 | 18140 | 18140 | 18140 | 18130 | 34 |
| 432 | 20250225 | 120500 | 1306195110 | 18130 | 18130 | 18140 | 18130 | 338 |
| 433 | 20250225 | 120400 | 1300067060 | 18140 | 18140 | 18140 | 18130 | 359 |
| 434 | 20250225 | 120300 | 1293556350 | 18140 | 18130 | 18140 | 18130 | 54 |
| 435 | 20250225 | 120200 | 1292576800 | 18140 | 18130 | 18140 | 18130 | 453 |
| 436 | 20250225 | 120100 | 1284363410 | 18130 | 18130 | 18130 | 18130 | 51 |
| 437 | 20250225 | 120000 | 1283438780 | 18130 | 18120 | 18130 | 18120 | 382 |
| 438 | 20250225 | 115900 | 1276515400 | 18130 | 18130 | 18130 | 18110 | 520 |
| 439 | 20250225 | 115800 | 1267091410 | 18130 | 18130 | 18140 | 18110 | 483 |
| 440 | 20250225 | 115700 | 1258338240 | 18130 | 18120 | 18140 | 18110 | 997 |
| 441 | 20250225 | 115600 | 1240267250 | 18130 | 18130 | 18140 | 18120 | 520 |
| 442 | 20250225 | 115500 | 1230839500 | 18140 | 18130 | 18140 | 18130 | 288 |
| 443 | 20250225 | 115400 | 1225617060 | 18140 | 18130 | 18140 | 18130 | 257 |
| 444 | 20250225 | 115300 | 1220956390 | 18140 | 18140 | 18140 | 18130 | 117 |
| 445 | 20250225 | 115200 | 1218834710 | 18140 | 18130 | 18140 | 18120 | 80 |
| 446 | 20250225 | 115100 | 1217384160 | 18130 | 18130 | 18130 | 18120 | 196 |
| 447 | 20250225 | 115000 | 1213831350 | 18130 | 18120 | 18130 | 18120 | 305 |
| 448 | 20250225 | 114900 | 1208303990 | 18130 | 18130 | 18130 | 18120 | 148 |
| 449 | 20250225 | 114800 | 1205621450 | 18120 | 18120 | 18120 | 18120 | 266 |
| 450 | 20250225 | 114700 | 1200801530 | 18120 | 18120 | 18120 | 18110 | 167 |
| 451 | 20250225 | 114600 | 1197776690 | 18110 | 18130 | 18130 | 18110 | 236 |
| 452 | 20250225 | 114500 | 1193501880 | 18130 | 18130 | 18130 | 18110 | 711 |
| 453 | 20250225 | 114400 | 1180623580 | 18130 | 18120 | 18130 | 18120 | 527 |
| 454 | 20250225 | 114300 | 1171073310 | 18130 | 18130 | 18130 | 18120 | 235 |
| 455 | 20250225 | 114200 | 1166813170 | 18130 | 18120 | 18130 | 18120 | 311 |
| 456 | 20250225 | 114100 | 1161175610 | 18120 | 18120 | 18130 | 18120 | 190 |
| 457 | 20250225 | 114000 | 1157732620 | 18120 | 18110 | 18120 | 18110 | 311 |
| 458 | 20250225 | 113900 | 1152097890 | 18120 | 18120 | 18120 | 18110 | 324 |
| 459 | 20250225 | 113800 | 1146227330 | 18120 | 18110 | 18120 | 18110 | 125 |
| 460 | 20250225 | 113700 | 1143962520 | 18120 | 18100 | 18120 | 18100 | 317 |
| 461 | 20250225 | 113600 | 1138222310 | 18110 | 18100 | 18110 | 18100 | 708 |
| 462 | 20250225 | 113500 | 1125405260 | 18100 | 18090 | 18100 | 18090 | 179 |
| 463 | 20250225 | 113400 | 1122166370 | 18100 | 18100 | 18100 | 18090 | 102 |
| 464 | 20250225 | 113300 | 1120320490 | 18100 | 18100 | 18100 | 18090 | 290 |
| 465 | 20250225 | 113200 | 1115072200 | 18100 | 18100 | 18100 | 18090 | 208 |
| 466 | 20250225 | 113100 | 1111307730 | 18100 | 18100 | 18100 | 18090 | 55 |
| 467 | 20250225 | 113000 | 1110312360 | 18100 | 18100 | 18100 | 18090 | 152 |
| 468 | 20250225 | 112900 | 1107561750 | 18090 | 18100 | 18100 | 18090 | 31 |
| 469 | 20250225 | 112800 | 1107000660 | 18100 | 18100 | 18100 | 18090 | 183 |
| 470 | 20250225 | 112700 | 1103689270 | 18090 | 18090 | 18100 | 18090 | 535 |
| 471 | 20250225 | 112600 | 1094010930 | 18090 | 18090 | 18090 | 18080 | 102 |
| 472 | 20250225 | 112500 | 1092166350 | 18090 | 18080 | 18090 | 18070 | 502 |
| 473 | 20250225 | 112400 | 1083089290 | 18090 | 18090 | 18090 | 18080 | 344 |
| 474 | 20250225 | 112300 | 1076868150 | 18100 | 18110 | 18110 | 18090 | 471 |
| 475 | 20250225 | 112200 | 1068347400 | 18100 | 18100 | 18110 | 18090 | 127 |
| 476 | 20250225 | 112100 | 1066048670 | 18100 | 18100 | 18100 | 18090 | 105 |
| 477 | 20250225 | 112000 | 1064148770 | 18090 | 18100 | 18100 | 18080 | 156 |
| 478 | 20250225 | 111900 | 1061326020 | 18100 | 18080 | 18100 | 18080 | 488 |
| 479 | 20250225 | 111800 | 1052498480 | 18090 | 18080 | 18090 | 18060 | 583 |
| 480 | 20250225 | 111700 | 1041961260 | 18080 | 18080 | 18090 | 18080 | 177 |
| 481 | 20250225 | 111600 | 1038760490 | 18090 | 18070 | 18090 | 18070 | 59 |
| 482 | 20250225 | 111500 | 1037693290 | 18090 | 18090 | 18100 | 18070 | 1440 |
| 483 | 20250225 | 111400 | 1011649980 | 18100 | 18100 | 18100 | 18090 | 152 |
| 484 | 20250225 | 111300 | 1008898800 | 18100 | 18100 | 18100 | 18090 | 284 |
| 485 | 20250225 | 111200 | 1003758890 | 18100 | 18100 | 18100 | 18090 | 502 |
| 486 | 20250225 | 111100 | 994673780 | 18090 | 18100 | 18100 | 18090 | 165 |
| 487 | 20250225 | 111000 | 991687830 | 18100 | 18090 | 18100 | 18090 | 253 |
| 488 | 20250225 | 110900 | 987109480 | 18100 | 18090 | 18100 | 18090 | 274 |
| 489 | 20250225 | 110800 | 982150690 | 18100 | 18100 | 18100 | 18090 | 246 |
| 490 | 20250225 | 110700 | 977699020 | 18100 | 18100 | 18100 | 18090 | 192 |
| 491 | 20250225 | 110600 | 974223930 | 18100 | 18100 | 18100 | 18100 | 565 |
| 492 | 20250225 | 110500 | 963997430 | 18090 | 18100 | 18100 | 18090 | 264 |
| 493 | 20250225 | 110400 | 959219840 | 18100 | 18090 | 18100 | 18090 | 195 |
| 494 | 20250225 | 110300 | 955690950 | 18090 | 18080 | 18090 | 18080 | 284 |
| 495 | 20250225 | 110200 | 950554270 | 18080 | 18090 | 18090 | 18080 | 212 |
| 496 | 20250225 | 110100 | 946719680 | 18090 | 18090 | 18090 | 18080 | 288 |
| 497 | 20250225 | 110000 | 941510720 | 18090 | 18090 | 18090 | 18080 | 282 |
| 498 | 20250225 | 105900 | 936409450 | 18090 | 18090 | 18090 | 18080 | 297 |
| 499 | 20250225 | 105800 | 931037810 | 18080 | 18090 | 18090 | 18080 | 86 |
| 500 | 20250225 | 105700 | 929482220 | 18090 | 18090 | 18090 | 18080 | 42 |
| 501 | 20250225 | 105600 | 928722490 | 18080 | 18090 | 18090 | 18080 | 123 |
| 502 | 20250225 | 105500 | 926498120 | 18090 | 18060 | 18090 | 18060 | 35 |
| 503 | 20250225 | 105400 | 925865130 | 18060 | 18070 | 18090 | 18060 | 600 |
| 504 | 20250225 | 105300 | 915021450 | 18080 | 18060 | 18080 | 18060 | 132 |
| 505 | 20250225 | 105200 | 912635670 | 18080 | 18070 | 18080 | 18050 | 147 |
| 506 | 20250225 | 105100 | 909981120 | 18050 | 18070 | 18070 | 18050 | 276 |
| 507 | 20250225 | 105000 | 904994920 | 18070 | 18060 | 18080 | 18060 | 134 |
| 508 | 20250225 | 104900 | 902574410 | 18060 | 18070 | 18080 | 18050 | 859 |
| 509 | 20250225 | 104800 | 887054200 | 18080 | 18070 | 18080 | 18070 | 41 |
| 510 | 20250225 | 104700 | 886313020 | 18070 | 18080 | 18080 | 18070 | 109 |
| 511 | 20250225 | 104600 | 884343120 | 18080 | 18090 | 18090 | 18070 | 147 |
| 512 | 20250225 | 104500 | 881684400 | 18070 | 18080 | 18090 | 18070 | 918 |
| 513 | 20250225 | 104400 | 865086880 | 18080 | 18080 | 18080 | 18070 | 203 |
| 514 | 20250225 | 104300 | 861416890 | 18070 | 18080 | 18080 | 18070 | 470 |
| 515 | 20250225 | 104200 | 852920070 | 18070 | 18070 | 18080 | 18070 | 167 |
| 516 | 20250225 | 104100 | 849900840 | 18080 | 18070 | 18080 | 18070 | 152 |
| 517 | 20250225 | 104000 | 847153970 | 18060 | 18060 | 18070 | 18050 | 142 |
| 518 | 20250225 | 103900 | 844589120 | 18050 | 18060 | 18060 | 18050 | 81 |
| 519 | 20250225 | 103800 | 843126290 | 18060 | 18060 | 18060 | 18050 | 187 |
| 520 | 20250225 | 103700 | 839749680 | 18060 | 18060 | 18060 | 18050 | 215 |
| 521 | 20250225 | 103600 | 835867490 | 18060 | 18050 | 18060 | 18050 | 125 |
| 522 | 20250225 | 103500 | 833610740 | 18060 | 18060 | 18060 | 18050 | 72 |
| 523 | 20250225 | 103400 | 832310870 | 18050 | 18050 | 18060 | 18050 | 286 |
| 524 | 20250225 | 103300 | 827147090 | 18050 | 18050 | 18060 | 18050 | 390 |
| 525 | 20250225 | 103200 | 820106940 | 18060 | 18060 | 18060 | 18050 | 160 |
| 526 | 20250225 | 103100 | 817217740 | 18050 | 18060 | 18060 | 18050 | 189 |
| 527 | 20250225 | 103000 | 813804960 | 18060 | 18050 | 18060 | 18040 | 75 |
| 528 | 20250225 | 102900 | 812450910 | 18050 | 18040 | 18050 | 18040 | 151 |
| 529 | 20250225 | 102800 | 809726410 | 18040 | 18050 | 18050 | 18040 | 231 |
| 530 | 20250225 | 102700 | 805558190 | 18040 | 18050 | 18050 | 18040 | 107 |
| 531 | 20250225 | 102600 | 803627680 | 18050 | 18040 | 18050 | 18040 | 236 |
| 532 | 20250225 | 102500 | 799370230 | 18040 | 18040 | 18050 | 18040 | 184 |
| 533 | 20250225 | 102400 | 796050650 | 18050 | 18050 | 18050 | 18050 | 50 |
| 534 | 20250225 | 102300 | 795148150 | 18050 | 18050 | 18060 | 18040 | 612 |
| 535 | 20250225 | 102200 | 784102110 | 18050 | 18040 | 18060 | 18040 | 157 |
| 536 | 20250225 | 102100 | 781268460 | 18060 | 18050 | 18060 | 18050 | 297 |
| 537 | 20250225 | 102000 | 775907170 | 18060 | 18050 | 18060 | 18040 | 615 |
| 538 | 20250225 | 101900 | 764806120 | 18050 | 18030 | 18060 | 18030 | 1120 |
| 539 | 20250225 | 101800 | 744601480 | 18020 | 18020 | 18030 | 18020 | 290 |
| 540 | 20250225 | 101700 | 739375340 | 18020 | 18030 | 18030 | 18020 | 94 |
| 541 | 20250225 | 101600 | 737681450 | 18020 | 18020 | 18030 | 18020 | 226 |
| 542 | 20250225 | 101500 | 733608580 | 18030 | 18030 | 18030 | 18020 | 145 |
| 543 | 20250225 | 101400 | 730994280 | 18040 | 18040 | 18040 | 18030 | 229 |
| 544 | 20250225 | 101300 | 726865080 | 18030 | 18030 | 18050 | 18020 | 301 |
| 545 | 20250225 | 101200 | 721437130 | 18040 | 18060 | 18060 | 18010 | 1131 |
| 546 | 20250225 | 101100 | 701035310 | 18060 | 17990 | 18060 | 17990 | 4865 |
| 547 | 20250225 | 101000 | 613433250 | 18000 | 17990 | 18000 | 17990 | 300 |
| 548 | 20250225 | 100900 | 608034700 | 17990 | 17980 | 17990 | 17980 | 338 |
| 549 | 20250225 | 100800 | 601954680 | 17980 | 17990 | 17990 | 17980 | 28 |
| 550 | 20250225 | 100700 | 601450990 | 17980 | 17990 | 17990 | 17980 | 216 |
| 551 | 20250225 | 100600 | 597565600 | 17980 | 17980 | 17990 | 17980 | 98 |
| 552 | 20250225 | 100500 | 595803510 | 17980 | 17990 | 17990 | 17980 | 30 |
| 553 | 20250225 | 100400 | 595264100 | 17990 | 17990 | 17990 | 17980 | 90 |
| 554 | 20250225 | 100300 | 593645620 | 17990 | 17980 | 17990 | 17980 | 68 |
| 555 | 20250225 | 100200 | 592422970 | 17980 | 18000 | 18000 | 17980 | 255 |
| 556 | 20250225 | 100100 | 587835250 | 18000 | 17970 | 18000 | 17970 | 1072 |
| 557 | 20250225 | 100000 | 568563500 | 17960 | 17960 | 17960 | 17960 | 276 |
| 558 | 20250225 | 095900 | 563606540 | 17960 | 17960 | 17960 | 17960 | 31 |
| 559 | 20250225 | 095800 | 563049780 | 17960 | 17960 | 17960 | 17960 | 235 |
| 560 | 20250225 | 095700 | 558829180 | 17960 | 17950 | 17960 | 17940 | 227 |
| 561 | 20250225 | 095600 | 554753890 | 17950 | 17950 | 17950 | 17950 | 11 |
| 562 | 20250225 | 095500 | 554556440 | 17970 | 17960 | 17970 | 17950 | 488 |
| 563 | 20250225 | 095400 | 545795030 | 17970 | 17960 | 17970 | 17950 | 1567 |
| 564 | 20250225 | 095300 | 517650930 | 17960 | 17970 | 17970 | 17960 | 127 |
| 565 | 20250225 | 095200 | 515369910 | 17960 | 17970 | 17970 | 17960 | 25 |
| 566 | 20250225 | 095100 | 514920810 | 17960 | 17930 | 17980 | 17930 | 240 |
| 567 | 20250225 | 095000 | 510611700 | 17930 | 17960 | 17970 | 17920 | 2037 |
| 568 | 20250225 | 094900 | 474009020 | 17950 | 17960 | 17970 | 17900 | 1260 |
| 569 | 20250225 | 094800 | 451449680 | 17910 | 17960 | 17970 | 17910 | 2142 |
| 570 | 20250225 | 094700 | 413014050 | 17920 | 17920 | 17960 | 17920 | 1188 |
| 571 | 20250225 | 094600 | 391694310 | 17920 | 17920 | 17930 | 17920 | 147 |
| 572 | 20250225 | 094500 | 389060020 | 17920 | 17900 | 17930 | 17900 | 742 |
| 573 | 20250225 | 094400 | 375769670 | 17900 | 17890 | 17900 | 17890 | 371 |
| 574 | 20250225 | 094300 | 369130190 | 17890 | 17900 | 17900 | 17890 | 136 |
| 575 | 20250225 | 094200 | 366696490 | 17890 | 17890 | 17890 | 17890 | 115 |
| 576 | 20250225 | 094100 | 364639140 | 17890 | 17890 | 17890 | 17890 | 275 |
| 577 | 20250225 | 094000 | 359719390 | 17890 | 17890 | 17900 | 17880 | 585 |
| 578 | 20250225 | 093900 | 349253760 | 17890 | 17900 | 17900 | 17890 | 142 |
| 579 | 20250225 | 093800 | 346712920 | 17900 | 17890 | 17900 | 17890 | 159 |
| 580 | 20250225 | 093700 | 343867760 | 17890 | 17890 | 17900 | 17890 | 152 |
| 581 | 20250225 | 093600 | 341147870 | 17890 | 17910 | 17910 | 17890 | 719 |
| 582 | 20250225 | 093500 | 328278950 | 17910 | 17900 | 17910 | 17900 | 262 |
| 583 | 20250225 | 093400 | 323589030 | 17900 | 17900 | 17910 | 17890 | 939 |
| 584 | 20250225 | 093300 | 306781180 | 17890 | 17890 | 17900 | 17890 | 155 |
| 585 | 20250225 | 093200 | 304008010 | 17890 | 17900 | 17900 | 17890 | 128 |
| 586 | 20250225 | 093100 | 301717690 | 17890 | 17910 | 17910 | 17890 | 56 |
| 587 | 20250225 | 093000 | 300715670 | 17890 | 17910 | 17910 | 17890 | 1640 |
| 588 | 20250225 | 092900 | 271361600 | 17900 | 17930 | 17930 | 17900 | 2382 |
| 589 | 20250225 | 092800 | 228685190 | 17930 | 17920 | 17930 | 17920 | 82 |
| 590 | 20250225 | 092700 | 227215630 | 17930 | 17930 | 17930 | 17920 | 45 |
| 591 | 20250225 | 092600 | 226408990 | 17930 | 17920 | 17930 | 17920 | 147 |
| 592 | 20250225 | 092500 | 223774730 | 17930 | 17930 | 17930 | 17920 | 9 |
| 593 | 20250225 | 092400 | 223613390 | 17920 | 17930 | 17930 | 17920 | 20 |
| 594 | 20250225 | 092300 | 223254930 | 17920 | 17950 | 17960 | 17920 | 722 |
| 595 | 20250225 | 092200 | 210299120 | 17950 | 17960 | 17960 | 17950 | 54 |
| 596 | 20250225 | 092100 | 209329590 | 17960 | 17960 | 17960 | 17950 | 108 |
| 597 | 20250225 | 092000 | 207390550 | 17960 | 17920 | 17960 | 17910 | 266 |
| 598 | 20250225 | 091900 | 202623000 | 17910 | 17920 | 17920 | 17910 | 356 |
| 599 | 20250225 | 091800 | 196245190 | 17910 | 17910 | 17920 | 17910 | 140 |
| 600 | 20250225 | 091700 | 193736680 | 17910 | 17920 | 17930 | 17910 | 412 |
| 601 | 20250225 | 091600 | 186354410 | 17920 | 17960 | 17960 | 17920 | 1307 |
| 602 | 20250225 | 091500 | 162914810 | 17950 | 17960 | 17960 | 17950 | 155 |
| 603 | 20250225 | 091400 | 160131520 | 17960 | 17950 | 17960 | 17950 | 71 |
| 604 | 20250225 | 091300 | 158856550 | 17950 | 17960 | 17960 | 17950 | 23 |
| 605 | 20250225 | 091200 | 158443490 | 17960 | 17950 | 17960 | 17950 | 42 |
| 606 | 20250225 | 091100 | 157689220 | 17950 | 17960 | 17970 | 17940 | 196 |
| 607 | 20250225 | 091000 | 154171700 | 17960 | 17970 | 17970 | 17960 | 44 |
| 608 | 20250225 | 090900 | 153381410 | 17970 | 17970 | 17970 | 17960 | 43 |
| 609 | 20250225 | 090800 | 152608790 | 17940 | 17960 | 17980 | 17940 | 5 |
| 610 | 20250225 | 090700 | 152519010 | 17930 | 17930 | 17970 | 17930 | 398 |
| 611 | 20250225 | 090600 | 145377330 | 17930 | 17960 | 17980 | 17910 | 939 |
| 612 | 20250225 | 090500 | 128525560 | 17910 | 17910 | 17960 | 17910 | 193 |
| 613 | 20250225 | 090400 | 125062570 | 17900 | 17910 | 17910 | 17900 | 701 |
| 614 | 20250225 | 090300 | 112508410 | 17910 | 17930 | 17980 | 17900 | 2267 |
| 615 | 20250225 | 090200 | 71869970 | 17930 | 17920 | 17990 | 17920 | 594 |
| 616 | 20250225 | 090100 | 61212540 | 17930 | 17930 | 18010 | 17920 | 553 |
| 617 | 20250225 | 090000 | 51299890 | 17920 | 17890 | 18030 | 17890 | 2866 |