32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 20088 |
| 3 | 20250317 | 191300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20250317 | 191200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20250317 | 191100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20250317 | 191000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20250317 | 190900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20250317 | 190800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20250317 | 190700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20250317 | 190600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20250317 | 190500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20250317 | 190400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20250317 | 190300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20250317 | 190200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20250317 | 190100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20250317 | 190000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20250317 | 185900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20250317 | 185800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20250317 | 185700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20250317 | 185600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20250317 | 185500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20250317 | 185400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20250317 | 185300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20250317 | 185200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20250317 | 185100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20250317 | 185000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20250317 | 184900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20250317 | 184800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20250317 | 184700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20250317 | 184600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20250317 | 184500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20250317 | 184400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 20088 |
| 33 | 20250317 | 184300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20250317 | 184200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20250317 | 184100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20250317 | 184000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20250317 | 183900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20250317 | 183800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20250317 | 183700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20250317 | 183600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20250317 | 183500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20250317 | 183400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20250317 | 183300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20250317 | 183200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20250317 | 183100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20250317 | 183000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20250317 | 182900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20250317 | 182800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20250317 | 182700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20250317 | 182600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20250317 | 182500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20250317 | 182400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20250317 | 182300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20250317 | 182200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20250317 | 182100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20250317 | 182000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20250317 | 181900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20250317 | 181800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20250317 | 181700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20250317 | 181600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20250317 | 181500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20250317 | 181400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 20088 |
| 63 | 20250317 | 181300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20250317 | 181200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20250317 | 181100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20250317 | 181000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20250317 | 180900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20250317 | 180800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20250317 | 180700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20250317 | 180600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20250317 | 180500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20250317 | 180400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20250317 | 180300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20250317 | 180200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20250317 | 180100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20250317 | 180000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20250317 | 175900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20250317 | 175800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20250317 | 175700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20250317 | 175600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20250317 | 175500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20250317 | 175400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20250317 | 175300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20250317 | 175200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20250317 | 175100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20250317 | 175000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20250317 | 174900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20250317 | 174800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20250317 | 174700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20250317 | 174600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20250317 | 174500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20250317 | 174400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 20088 |
| 93 | 20250317 | 174300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20250317 | 174200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20250317 | 174100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20250317 | 174000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20250317 | 173900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20250317 | 173800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20250317 | 173700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20250317 | 173600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20250317 | 173500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20250317 | 173400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20250317 | 173300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20250317 | 173200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20250317 | 173100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20250317 | 173000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20250317 | 172900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20250317 | 172800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20250317 | 172700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20250317 | 172600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20250317 | 172500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20250317 | 172400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20250317 | 172300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20250317 | 172200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20250317 | 172100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20250317 | 172000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20250317 | 171900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20250317 | 171800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20250317 | 171700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20250317 | 171600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20250317 | 171500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20250317 | 171400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 20088 |
| 123 | 20250317 | 171300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20250317 | 171200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20250317 | 171100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20250317 | 171000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20250317 | 170900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20250317 | 170800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20250317 | 170700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20250317 | 170600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20250317 | 170500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20250317 | 170400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20250317 | 170300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20250317 | 170200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20250317 | 170100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20250317 | 170000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20250317 | 165900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20250317 | 165800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20250317 | 165700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20250317 | 165600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20250317 | 165500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20250317 | 165400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20250317 | 165300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20250317 | 165200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20250317 | 165100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20250317 | 165000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20250317 | 164900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20250317 | 164800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20250317 | 164700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20250317 | 164600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20250317 | 164500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20250317 | 164400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 20088 |
| 153 | 20250317 | 164300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20250317 | 164200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20250317 | 164100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20250317 | 164000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20250317 | 163900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20250317 | 163800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20250317 | 163700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20250317 | 163600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20250317 | 163500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20250317 | 163400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20250317 | 163300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20250317 | 163200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20250317 | 163100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20250317 | 163000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20250317 | 162900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20250317 | 162800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20250317 | 162700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20250317 | 162600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20250317 | 162500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20250317 | 162400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20250317 | 162300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20250317 | 162200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20250317 | 162100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20250317 | 162000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20250317 | 161900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20250317 | 161800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20250317 | 161700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20250317 | 161600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20250317 | 161500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20250317 | 161400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 20088 |
| 183 | 20250317 | 161300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20250317 | 161200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20250317 | 161100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20250317 | 161000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20250317 | 160900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20250317 | 160800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20250317 | 160700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20250317 | 160600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20250317 | 160500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20250317 | 160400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20250317 | 160300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20250317 | 160200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20250317 | 160100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20250317 | 160000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20250317 | 155900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20250317 | 155800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20250317 | 155700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20250317 | 155600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20250317 | 155500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20250317 | 155400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20250317 | 155300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20250317 | 155200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20250317 | 155100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20250317 | 155000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20250317 | 154900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20250317 | 154800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20250317 | 154700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20250317 | 154600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20250317 | 154500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20250317 | 154400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 20088 |
| 213 | 20250317 | 154300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20250317 | 154200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20250317 | 154100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20250317 | 154000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20250317 | 153900 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20250317 | 153800 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20250317 | 153700 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20250317 | 153600 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20250317 | 153500 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20250317 | 153400 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20250317 | 153300 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20250317 | 153200 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20250317 | 153100 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20250317 | 153000 | 2499646910 | 17810 | 17810 | 17810 | 17810 | 20088 |
| 227 | 20250317 | 152900 | 2141879630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20250317 | 152800 | 2141879630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20250317 | 152700 | 2141879630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20250317 | 152600 | 2141879630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20250317 | 152500 | 2141879630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20250317 | 152400 | 2141879630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20250317 | 152300 | 2141879630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20250317 | 152200 | 2141879630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20250317 | 152100 | 2141879630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20250317 | 152000 | 2141879630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20250317 | 151900 | 2141879630 | 17640 | 17640 | 17640 | 17630 | 678 |
| 238 | 20250317 | 151800 | 2129920770 | 17640 | 17630 | 17640 | 17630 | 272 |
| 239 | 20250317 | 151700 | 2125124020 | 17630 | 17620 | 17630 | 17620 | 309 |
| 240 | 20250317 | 151600 | 2119676410 | 17630 | 17630 | 17630 | 17620 | 144 |
| 241 | 20250317 | 151500 | 2117138630 | 17630 | 17630 | 17640 | 17630 | 563 |
| 242 | 20250317 | 151400 | 2107212680 | 17630 | 17630 | 17650 | 17620 | 382 |
| 243 | 20250317 | 151300 | 2100476150 | 17630 | 17610 | 17650 | 17610 | 664 |
| 244 | 20250317 | 151200 | 2088765290 | 17620 | 17620 | 17640 | 17610 | 548 |
| 245 | 20250317 | 151100 | 2079107330 | 17620 | 17600 | 17630 | 17600 | 694 |
| 246 | 20250317 | 151000 | 2066888290 | 17600 | 17610 | 17610 | 17590 | 885 |
| 247 | 20250317 | 150900 | 2051314090 | 17620 | 17630 | 17630 | 17600 | 380 |
| 248 | 20250317 | 150800 | 2044618590 | 17630 | 17620 | 17630 | 17620 | 222 |
| 249 | 20250317 | 150700 | 2040705010 | 17610 | 17610 | 17630 | 17610 | 1206 |
| 250 | 20250317 | 150600 | 2019456350 | 17610 | 17630 | 17630 | 17610 | 277 |
| 251 | 20250317 | 150500 | 2014576370 | 17630 | 17580 | 17630 | 17570 | 1114 |
| 252 | 20250317 | 150400 | 1994987730 | 17570 | 17590 | 17620 | 17570 | 1572 |
| 253 | 20250317 | 150300 | 1967318000 | 17580 | 17590 | 17590 | 17580 | 216 |
| 254 | 20250317 | 150200 | 1963518890 | 17590 | 17580 | 17590 | 17580 | 89 |
| 255 | 20250317 | 150100 | 1961953430 | 17600 | 17580 | 17610 | 17570 | 1012 |
| 256 | 20250317 | 150000 | 1944149520 | 17570 | 17570 | 17600 | 17570 | 2156 |
| 257 | 20250317 | 145900 | 1906238590 | 17570 | 17570 | 17580 | 17570 | 855 |
| 258 | 20250317 | 145800 | 1891215730 | 17580 | 17580 | 17580 | 17570 | 165 |
| 259 | 20250317 | 145700 | 1888315280 | 17580 | 17570 | 17580 | 17570 | 436 |
| 260 | 20250317 | 145600 | 1880650890 | 17580 | 17570 | 17580 | 17570 | 1588 |
| 261 | 20250317 | 145500 | 1852745410 | 17570 | 17580 | 17580 | 17570 | 164 |
| 262 | 20250317 | 145400 | 1849862770 | 17580 | 17580 | 17580 | 17570 | 202 |
| 263 | 20250317 | 145300 | 1846312280 | 17580 | 17580 | 17590 | 17570 | 1171 |
| 264 | 20250317 | 145200 | 1825727930 | 17580 | 17580 | 17590 | 17580 | 233 |
| 265 | 20250317 | 145100 | 1821630040 | 17580 | 17580 | 17590 | 17580 | 819 |
| 266 | 20250317 | 145000 | 1807230830 | 17590 | 17580 | 17590 | 17580 | 1293 |
| 267 | 20250317 | 144900 | 1784487520 | 17580 | 17590 | 17590 | 17580 | 521 |
| 268 | 20250317 | 144800 | 1775326300 | 17580 | 17590 | 17590 | 17580 | 1076 |
| 269 | 20250317 | 144700 | 1756408200 | 17580 | 17580 | 17590 | 17580 | 261 |
| 270 | 20250317 | 144600 | 1751818030 | 17590 | 17580 | 17590 | 17580 | 357 |
| 271 | 20250317 | 144500 | 1745539260 | 17590 | 17580 | 17590 | 17580 | 1096 |
| 272 | 20250317 | 144400 | 1726267670 | 17580 | 17580 | 17590 | 17580 | 268 |
| 273 | 20250317 | 144300 | 1721554020 | 17580 | 17590 | 17600 | 17580 | 693 |
| 274 | 20250317 | 144200 | 1709364090 | 17590 | 17590 | 17600 | 17590 | 473 |
| 275 | 20250317 | 144100 | 1701040310 | 17600 | 17590 | 17600 | 17590 | 190 |
| 276 | 20250317 | 144000 | 1697696750 | 17600 | 17620 | 17620 | 17590 | 597 |
| 277 | 20250317 | 143900 | 1687185260 | 17610 | 17600 | 17610 | 17600 | 475 |
| 278 | 20250317 | 143800 | 1678823190 | 17610 | 17590 | 17610 | 17590 | 195 |
| 279 | 20250317 | 143700 | 1675390600 | 17590 | 17600 | 17600 | 17590 | 1441 |
| 280 | 20250317 | 143600 | 1650041250 | 17600 | 17590 | 17600 | 17590 | 357 |
| 281 | 20250317 | 143500 | 1643758760 | 17590 | 17590 | 17600 | 17590 | 1016 |
| 282 | 20250317 | 143400 | 1625884940 | 17600 | 17600 | 17600 | 17590 | 447 |
| 283 | 20250317 | 143300 | 1618020470 | 17590 | 17600 | 17610 | 17590 | 290 |
| 284 | 20250317 | 143200 | 1612917210 | 17610 | 17620 | 17630 | 17600 | 1255 |
| 285 | 20250317 | 143100 | 1590806610 | 17630 | 17620 | 17630 | 17620 | 315 |
| 286 | 20250317 | 143000 | 1585253770 | 17620 | 17600 | 17640 | 17600 | 508 |
| 287 | 20250317 | 142900 | 1576301750 | 17600 | 17600 | 17610 | 17600 | 1872 |
| 288 | 20250317 | 142800 | 1543352420 | 17610 | 17610 | 17610 | 17600 | 322 |
| 289 | 20250317 | 142700 | 1537683500 | 17610 | 17600 | 17610 | 17600 | 1563 |
| 290 | 20250317 | 142600 | 1510172640 | 17610 | 17600 | 17610 | 17600 | 282 |
| 291 | 20250317 | 142500 | 1505207860 | 17610 | 17620 | 17620 | 17610 | 868 |
| 292 | 20250317 | 142400 | 1489920790 | 17610 | 17630 | 17640 | 17610 | 767 |
| 293 | 20250317 | 142300 | 1476402000 | 17640 | 17630 | 17640 | 17630 | 206 |
| 294 | 20250317 | 142200 | 1472768520 | 17640 | 17610 | 17640 | 17600 | 1577 |
| 295 | 20250317 | 142100 | 1444985350 | 17610 | 17610 | 17620 | 17600 | 1255 |
| 296 | 20250317 | 142000 | 1422885360 | 17620 | 17610 | 17620 | 17610 | 213 |
| 297 | 20250317 | 141900 | 1419132800 | 17610 | 17620 | 17620 | 17610 | 373 |
| 298 | 20250317 | 141800 | 1412561280 | 17620 | 17620 | 17630 | 17620 | 157 |
| 299 | 20250317 | 141700 | 1409794030 | 17620 | 17620 | 17630 | 17620 | 307 |
| 300 | 20250317 | 141600 | 1404383060 | 17630 | 17640 | 17650 | 17620 | 773 |
| 301 | 20250317 | 141500 | 1390749950 | 17640 | 17640 | 17650 | 17640 | 177 |
| 302 | 20250317 | 141400 | 1387626730 | 17650 | 17640 | 17650 | 17640 | 197 |
| 303 | 20250317 | 141300 | 1384150330 | 17650 | 17650 | 17660 | 17640 | 420 |
| 304 | 20250317 | 141200 | 1376736950 | 17650 | 17640 | 17660 | 17640 | 298 |
| 305 | 20250317 | 141100 | 1371477840 | 17650 | 17640 | 17650 | 17640 | 202 |
| 306 | 20250317 | 141000 | 1367913250 | 17650 | 17650 | 17660 | 17650 | 583 |
| 307 | 20250317 | 140900 | 1357621660 | 17660 | 17660 | 17660 | 17650 | 202 |
| 308 | 20250317 | 140800 | 1354054770 | 17650 | 17660 | 17670 | 17650 | 465 |
| 309 | 20250317 | 140700 | 1345843330 | 17650 | 17660 | 17660 | 17650 | 214 |
| 310 | 20250317 | 140600 | 1342064760 | 17650 | 17650 | 17660 | 17650 | 326 |
| 311 | 20250317 | 140500 | 1336309080 | 17650 | 17660 | 17670 | 17650 | 624 |
| 312 | 20250317 | 140400 | 1325288580 | 17670 | 17660 | 17670 | 17660 | 323 |
| 313 | 20250317 | 140300 | 1319581930 | 17670 | 17640 | 17670 | 17620 | 193 |
| 314 | 20250317 | 140200 | 1316174140 | 17650 | 17640 | 17650 | 17640 | 941 |
| 315 | 20250317 | 140100 | 1299572430 | 17640 | 17650 | 17650 | 17640 | 194 |
| 316 | 20250317 | 140000 | 1296149060 | 17650 | 17670 | 17680 | 17640 | 515 |
| 317 | 20250317 | 135900 | 1287054340 | 17670 | 17640 | 17670 | 17640 | 1077 |
| 318 | 20250317 | 135800 | 1268034410 | 17640 | 17630 | 17660 | 17620 | 1120 |
| 319 | 20250317 | 135700 | 1248275610 | 17630 | 17620 | 17640 | 17620 | 848 |
| 320 | 20250317 | 135600 | 1233326010 | 17630 | 17620 | 17630 | 17620 | 67 |
| 321 | 20250317 | 135500 | 1232145280 | 17620 | 17620 | 17630 | 17620 | 186 |
| 322 | 20250317 | 135400 | 1228866620 | 17620 | 17630 | 17630 | 17620 | 458 |
| 323 | 20250317 | 135300 | 1220792090 | 17630 | 17630 | 17640 | 17630 | 102 |
| 324 | 20250317 | 135200 | 1218993490 | 17630 | 17640 | 17640 | 17630 | 288 |
| 325 | 20250317 | 135100 | 1213913820 | 17650 | 17640 | 17650 | 17640 | 90 |
| 326 | 20250317 | 135000 | 1212325980 | 17640 | 17650 | 17650 | 17640 | 131 |
| 327 | 20250317 | 134900 | 1210014500 | 17650 | 17640 | 17650 | 17640 | 52 |
| 328 | 20250317 | 134800 | 1209097210 | 17640 | 17640 | 17650 | 17640 | 340 |
| 329 | 20250317 | 134700 | 1203098020 | 17640 | 17640 | 17650 | 17640 | 85 |
| 330 | 20250317 | 134600 | 1201598420 | 17650 | 17650 | 17650 | 17640 | 148 |
| 331 | 20250317 | 134500 | 1198987010 | 17650 | 17640 | 17650 | 17640 | 109 |
| 332 | 20250317 | 134400 | 1197063710 | 17640 | 17640 | 17650 | 17640 | 138 |
| 333 | 20250317 | 134300 | 1194628710 | 17640 | 17640 | 17650 | 17640 | 123 |
| 334 | 20250317 | 134200 | 1192458610 | 17640 | 17650 | 17660 | 17640 | 191 |
| 335 | 20250317 | 134100 | 1189087820 | 17650 | 17650 | 17650 | 17640 | 134 |
| 336 | 20250317 | 134000 | 1186722940 | 17650 | 17650 | 17660 | 17650 | 79 |
| 337 | 20250317 | 133900 | 1185328420 | 17650 | 17650 | 17660 | 17650 | 94 |
| 338 | 20250317 | 133800 | 1183669055 | 17650 | 17650 | 17650 | 17650 | 56 |
| 339 | 20250317 | 133700 | 1182680655 | 17650 | 17650 | 17660 | 17640 | 414 |
| 340 | 20250317 | 133600 | 1175373795 | 17650 | 17650 | 17660 | 17650 | 75 |
| 341 | 20250317 | 133500 | 1174049925 | 17650 | 17640 | 17660 | 17640 | 80 |
| 342 | 20250317 | 133400 | 1172638175 | 17650 | 17630 | 17650 | 17630 | 58 |
| 343 | 20250317 | 133300 | 1171615055 | 17640 | 17640 | 17640 | 17640 | 54 |
| 344 | 20250317 | 133200 | 1170662495 | 17640 | 17650 | 17650 | 17640 | 253 |
| 345 | 20250317 | 133100 | 1166197315 | 17650 | 17630 | 17660 | 17630 | 544 |
| 346 | 20250317 | 133000 | 1156603665 | 17630 | 17620 | 17630 | 17620 | 103 |
| 347 | 20250317 | 132900 | 1154788495 | 17640 | 17640 | 17640 | 17620 | 99 |
| 348 | 20250317 | 132800 | 1153042855 | 17640 | 17640 | 17640 | 17640 | 54 |
| 349 | 20250317 | 132700 | 1152090295 | 17640 | 17640 | 17650 | 17640 | 110 |
| 350 | 20250317 | 132600 | 1150149695 | 17640 | 17640 | 17650 | 17640 | 86 |
| 351 | 20250317 | 132500 | 1148632455 | 17640 | 17640 | 17640 | 17640 | 92 |
| 352 | 20250317 | 132400 | 1147009575 | 17640 | 17650 | 17650 | 17640 | 192 |
| 353 | 20250317 | 132300 | 1143621315 | 17650 | 17660 | 17660 | 17650 | 78 |
| 354 | 20250317 | 132200 | 1142244555 | 17640 | 17640 | 17650 | 17640 | 70 |
| 355 | 20250317 | 132100 | 1141009735 | 17640 | 17640 | 17640 | 17630 | 44 |
| 356 | 20250317 | 132000 | 1140233645 | 17630 | 17650 | 17650 | 17630 | 70 |
| 357 | 20250317 | 131900 | 1138998545 | 17650 | 17640 | 17660 | 17640 | 116 |
| 358 | 20250317 | 131800 | 1136951345 | 17640 | 17640 | 17650 | 17620 | 1157 |
| 359 | 20250317 | 131700 | 1116553875 | 17640 | 17650 | 17650 | 17640 | 141 |
| 360 | 20250317 | 131600 | 1114066525 | 17650 | 17640 | 17650 | 17640 | 87 |
| 361 | 20250317 | 131500 | 1112531565 | 17650 | 17640 | 17650 | 17640 | 119 |
| 362 | 20250317 | 131400 | 1110431875 | 17640 | 17650 | 17650 | 17640 | 65 |
| 363 | 20250317 | 131300 | 1109285005 | 17650 | 17620 | 17650 | 17600 | 513 |
| 364 | 20250317 | 131200 | 1100238925 | 17620 | 17630 | 17630 | 17620 | 240 |
| 365 | 20250317 | 131100 | 1096007995 | 17620 | 17600 | 17620 | 17600 | 844 |
| 366 | 20250317 | 131000 | 1081145265 | 17600 | 17610 | 17610 | 17600 | 99 |
| 367 | 20250317 | 130900 | 1079402285 | 17600 | 17620 | 17620 | 17600 | 134 |
| 368 | 20250317 | 130800 | 1077043115 | 17610 | 17620 | 17620 | 17610 | 145 |
| 369 | 20250317 | 130700 | 1074488865 | 17620 | 17630 | 17640 | 17620 | 213 |
| 370 | 20250317 | 130600 | 1070733855 | 17620 | 17610 | 17620 | 17610 | 278 |
| 371 | 20250317 | 130500 | 1065838235 | 17610 | 17610 | 17620 | 17610 | 64 |
| 372 | 20250317 | 130400 | 1064711005 | 17610 | 17600 | 17610 | 17600 | 343 |
| 373 | 20250317 | 130300 | 1058671085 | 17600 | 17600 | 17610 | 17600 | 127 |
| 374 | 20250317 | 130200 | 1056434985 | 17600 | 17610 | 17610 | 17600 | 62 |
| 375 | 20250317 | 130100 | 1055343765 | 17600 | 17600 | 17610 | 17600 | 82 |
| 376 | 20250317 | 130000 | 1053900375 | 17610 | 17600 | 17610 | 17600 | 63 |
| 377 | 20250317 | 125900 | 1052791375 | 17600 | 17610 | 17610 | 17600 | 151 |
| 378 | 20250317 | 125800 | 1050132645 | 17620 | 17610 | 17620 | 17610 | 89 |
| 379 | 20250317 | 125700 | 1048565105 | 17610 | 17610 | 17620 | 17610 | 50 |
| 380 | 20250317 | 125600 | 1047684415 | 17610 | 17610 | 17620 | 17610 | 43 |
| 381 | 20250317 | 125500 | 1046927165 | 17610 | 17610 | 17620 | 17600 | 152 |
| 382 | 20250317 | 125400 | 1044250785 | 17600 | 17600 | 17600 | 17600 | 67 |
| 383 | 20250317 | 125300 | 1043071585 | 17610 | 17600 | 17610 | 17590 | 257 |
| 384 | 20250317 | 125200 | 1038549390 | 17610 | 17600 | 17610 | 17600 | 62 |
| 385 | 20250317 | 125100 | 1037457960 | 17600 | 17620 | 17620 | 17600 | 88 |
| 386 | 20250317 | 125000 | 1035908290 | 17620 | 17620 | 17630 | 17620 | 234 |
| 387 | 20250317 | 124900 | 1031783850 | 17640 | 17610 | 17640 | 17610 | 280 |
| 388 | 20250317 | 124800 | 1026847990 | 17610 | 17600 | 17610 | 17600 | 192 |
| 389 | 20250317 | 124700 | 1023467530 | 17600 | 17600 | 17610 | 17600 | 77 |
| 390 | 20250317 | 124600 | 1022112150 | 17600 | 17610 | 17610 | 17600 | 43 |
| 391 | 20250317 | 124500 | 1021355310 | 17610 | 17600 | 17610 | 17600 | 94 |
| 392 | 20250317 | 124400 | 1019700680 | 17600 | 17600 | 17610 | 17600 | 84 |
| 393 | 20250317 | 124300 | 1018222100 | 17600 | 17600 | 17600 | 17600 | 295 |
| 394 | 20250317 | 124200 | 1013030100 | 17610 | 17600 | 17610 | 17600 | 113 |
| 395 | 20250317 | 124100 | 1011040700 | 17600 | 17610 | 17610 | 17600 | 42 |
| 396 | 20250317 | 124000 | 1010301230 | 17620 | 17610 | 17620 | 17610 | 86 |
| 397 | 20250317 | 123900 | 1008786590 | 17610 | 17610 | 17620 | 17600 | 281 |
| 398 | 20250317 | 123800 | 1003838030 | 17610 | 17610 | 17610 | 17610 | 77 |
| 399 | 20250317 | 123700 | 1002482060 | 17610 | 17610 | 17620 | 17610 | 81 |
| 400 | 20250317 | 123600 | 1001055480 | 17610 | 17610 | 17620 | 17610 | 113 |
| 401 | 20250317 | 123500 | 999065370 | 17610 | 17610 | 17610 | 17610 | 95 |
| 402 | 20250317 | 123400 | 997392420 | 17610 | 17610 | 17620 | 17610 | 89 |
| 403 | 20250317 | 123300 | 995824700 | 17610 | 17610 | 17610 | 17610 | 59 |
| 404 | 20250317 | 123200 | 994785710 | 17610 | 17610 | 17620 | 17610 | 219 |
| 405 | 20250317 | 123100 | 990928950 | 17610 | 17610 | 17620 | 17610 | 99 |
| 406 | 20250317 | 123000 | 989185380 | 17610 | 17620 | 17620 | 17610 | 131 |
| 407 | 20250317 | 122900 | 986877350 | 17620 | 17620 | 17630 | 17620 | 97 |
| 408 | 20250317 | 122800 | 985167970 | 17620 | 17620 | 17630 | 17620 | 74 |
| 409 | 20250317 | 122700 | 983864040 | 17610 | 17620 | 17640 | 17610 | 50 |
| 410 | 20250317 | 122600 | 982983050 | 17610 | 17620 | 17620 | 17610 | 87 |
| 411 | 20250317 | 122500 | 981450710 | 17620 | 17610 | 17620 | 17610 | 39 |
| 412 | 20250317 | 122400 | 980763910 | 17610 | 17610 | 17620 | 17610 | 88 |
| 413 | 20250317 | 122300 | 979214050 | 17610 | 17620 | 17620 | 17610 | 114 |
| 414 | 20250317 | 122200 | 977205750 | 17620 | 17610 | 17620 | 17610 | 350 |
| 415 | 20250317 | 122100 | 971039570 | 17610 | 17600 | 17630 | 17600 | 137 |
| 416 | 20250317 | 122000 | 968626220 | 17620 | 17610 | 17620 | 17600 | 82 |
| 417 | 20250317 | 121900 | 967181990 | 17600 | 17610 | 17610 | 17600 | 67 |
| 418 | 20250317 | 121800 | 966002700 | 17600 | 17600 | 17620 | 17600 | 86 |
| 419 | 20250317 | 121700 | 964488170 | 17600 | 17570 | 17600 | 17570 | 464 |
| 420 | 20250317 | 121600 | 956332260 | 17580 | 17590 | 17590 | 17580 | 1881 |
| 421 | 20250317 | 121500 | 923260540 | 17590 | 17600 | 17600 | 17590 | 37 |
| 422 | 20250317 | 121400 | 922609530 | 17590 | 17600 | 17610 | 17590 | 90 |
| 423 | 20250317 | 121300 | 921025950 | 17600 | 17600 | 17620 | 17590 | 37 |
| 424 | 20250317 | 121200 | 920374810 | 17590 | 17600 | 17600 | 17590 | 91 |
| 425 | 20250317 | 121100 | 918773330 | 17600 | 17580 | 17600 | 17570 | 43 |
| 426 | 20250317 | 121000 | 918016870 | 17580 | 17580 | 17640 | 17580 | 565 |
| 427 | 20250317 | 120900 | 908076390 | 17580 | 17580 | 17590 | 17580 | 28 |
| 428 | 20250317 | 120800 | 907584080 | 17590 | 17580 | 17590 | 17580 | 42 |
| 429 | 20250317 | 120700 | 906845510 | 17580 | 17590 | 17600 | 17580 | 167 |
| 430 | 20250317 | 120600 | 903908260 | 17600 | 17580 | 17600 | 17580 | 120 |
| 431 | 20250317 | 120500 | 901796390 | 17580 | 17580 | 17590 | 17580 | 79 |
| 432 | 20250317 | 120400 | 900407380 | 17580 | 17580 | 17590 | 17580 | 51 |
| 433 | 20250317 | 120300 | 899510730 | 17590 | 17580 | 17590 | 17580 | 173 |
| 434 | 20250317 | 120200 | 896468260 | 17590 | 17590 | 17590 | 17580 | 140 |
| 435 | 20250317 | 120100 | 894006600 | 17580 | 17580 | 17590 | 17580 | 22 |
| 436 | 20250317 | 120000 | 893619830 | 17580 | 17590 | 17600 | 17580 | 362 |
| 437 | 20250317 | 115900 | 887252140 | 17600 | 17600 | 17600 | 17590 | 29 |
| 438 | 20250317 | 115800 | 886741840 | 17590 | 17590 | 17600 | 17590 | 81 |
| 439 | 20250317 | 115700 | 885316820 | 17590 | 17590 | 17600 | 17590 | 119 |
| 440 | 20250317 | 115600 | 883223170 | 17590 | 17600 | 17600 | 17590 | 111 |
| 441 | 20250317 | 115500 | 881270410 | 17600 | 17590 | 17600 | 17590 | 57 |
| 442 | 20250317 | 115400 | 880267600 | 17590 | 17590 | 17600 | 17590 | 45 |
| 443 | 20250317 | 115300 | 879475860 | 17600 | 17590 | 17600 | 17590 | 150 |
| 444 | 20250317 | 115200 | 876836850 | 17600 | 17590 | 17600 | 17590 | 67 |
| 445 | 20250317 | 115100 | 875657830 | 17590 | 17600 | 17600 | 17590 | 54 |
| 446 | 20250317 | 115000 | 874707940 | 17600 | 17600 | 17600 | 17590 | 121 |
| 447 | 20250317 | 114900 | 872579100 | 17590 | 17590 | 17600 | 17590 | 205 |
| 448 | 20250317 | 114800 | 868972960 | 17600 | 17590 | 17610 | 17590 | 136 |
| 449 | 20250317 | 114700 | 866580600 | 17590 | 17600 | 17600 | 17590 | 1293 |
| 450 | 20250317 | 114600 | 843825660 | 17600 | 17590 | 17610 | 17590 | 197 |
| 451 | 20250317 | 114500 | 840358150 | 17610 | 17600 | 17610 | 17590 | 127 |
| 452 | 20250317 | 114400 | 838123080 | 17600 | 17600 | 17610 | 17600 | 73 |
| 453 | 20250317 | 114300 | 836838100 | 17600 | 17600 | 17610 | 17600 | 90 |
| 454 | 20250317 | 114200 | 835253860 | 17610 | 17600 | 17610 | 17600 | 74 |
| 455 | 20250317 | 114100 | 833951280 | 17610 | 17620 | 17620 | 17600 | 163 |
| 456 | 20250317 | 114000 | 831080780 | 17620 | 17600 | 17620 | 17600 | 114 |
| 457 | 20250317 | 113900 | 829073050 | 17600 | 17610 | 17620 | 17600 | 118 |
| 458 | 20250317 | 113800 | 826995670 | 17600 | 17600 | 17620 | 17590 | 135 |
| 459 | 20250317 | 113700 | 824619300 | 17590 | 17590 | 17600 | 17590 | 108 |
| 460 | 20250317 | 113600 | 822719060 | 17590 | 17590 | 17600 | 17590 | 139 |
| 461 | 20250317 | 113500 | 820273370 | 17590 | 17580 | 17590 | 17580 | 209 |
| 462 | 20250317 | 113400 | 816597650 | 17580 | 17570 | 17580 | 17570 | 91 |
| 463 | 20250317 | 113300 | 814998240 | 17580 | 17580 | 17580 | 17570 | 731 |
| 464 | 20250317 | 113200 | 802151280 | 17580 | 17590 | 17590 | 17570 | 1321 |
| 465 | 20250317 | 113100 | 778925710 | 17590 | 17590 | 17600 | 17590 | 64 |
| 466 | 20250317 | 113000 | 777799510 | 17590 | 17590 | 17600 | 17590 | 145 |
| 467 | 20250317 | 112900 | 775248780 | 17590 | 17610 | 17610 | 17590 | 226 |
| 468 | 20250317 | 112800 | 771270750 | 17610 | 17600 | 17610 | 17600 | 68 |
| 469 | 20250317 | 112700 | 770073660 | 17600 | 17600 | 17610 | 17600 | 78 |
| 470 | 20250317 | 112600 | 768700760 | 17610 | 17610 | 17610 | 17600 | 73 |
| 471 | 20250317 | 112500 | 767415700 | 17610 | 17620 | 17630 | 17590 | 237 |
| 472 | 20250317 | 112400 | 763242870 | 17620 | 17620 | 17620 | 17620 | 21 |
| 473 | 20250317 | 112300 | 762872850 | 17620 | 17610 | 17620 | 17610 | 134 |
| 474 | 20250317 | 112200 | 760512570 | 17610 | 17610 | 17620 | 17610 | 64 |
| 475 | 20250317 | 112100 | 759385280 | 17620 | 17610 | 17620 | 17610 | 90 |
| 476 | 20250317 | 112000 | 757800190 | 17600 | 17610 | 17630 | 17590 | 652 |
| 477 | 20250317 | 111900 | 746322010 | 17610 | 17610 | 17620 | 17610 | 403 |
| 478 | 20250317 | 111800 | 739223280 | 17600 | 17600 | 17610 | 17600 | 121 |
| 479 | 20250317 | 111700 | 737093250 | 17600 | 17610 | 17610 | 17600 | 43 |
| 480 | 20250317 | 111600 | 736336260 | 17600 | 17630 | 17630 | 17600 | 482 |
| 481 | 20250317 | 111500 | 727847100 | 17620 | 17620 | 17630 | 17620 | 65 |
| 482 | 20250317 | 111400 | 726701530 | 17620 | 17630 | 17630 | 17620 | 46 |
| 483 | 20250317 | 111300 | 725890970 | 17620 | 17620 | 17630 | 17620 | 90 |
| 484 | 20250317 | 111200 | 724304950 | 17620 | 17620 | 17630 | 17620 | 65 |
| 485 | 20250317 | 111100 | 723159470 | 17620 | 17640 | 17640 | 17620 | 184 |
| 486 | 20250317 | 111000 | 719914540 | 17650 | 17630 | 17650 | 17630 | 61 |
| 487 | 20250317 | 110900 | 718838370 | 17640 | 17650 | 17650 | 17640 | 177 |
| 488 | 20250317 | 110800 | 715715890 | 17650 | 17640 | 17650 | 17640 | 52 |
| 489 | 20250317 | 110700 | 714798450 | 17640 | 17650 | 17660 | 17640 | 253 |
| 490 | 20250317 | 110600 | 710333440 | 17650 | 17660 | 17660 | 17650 | 9 |
| 491 | 20250317 | 110500 | 710174560 | 17660 | 17650 | 17660 | 17650 | 51 |
| 492 | 20250317 | 110400 | 709274210 | 17660 | 17660 | 17660 | 17650 | 626 |
| 493 | 20250317 | 110300 | 698219070 | 17660 | 17670 | 17670 | 17660 | 34 |
| 494 | 20250317 | 110200 | 697618360 | 17660 | 17660 | 17670 | 17660 | 52 |
| 495 | 20250317 | 110100 | 696699860 | 17660 | 17660 | 17670 | 17660 | 27 |
| 496 | 20250317 | 110000 | 696222980 | 17670 | 17660 | 17670 | 17660 | 335 |
| 497 | 20250317 | 105900 | 690305570 | 17670 | 17660 | 17670 | 17660 | 102 |
| 498 | 20250317 | 105800 | 688503670 | 17670 | 17660 | 17670 | 17650 | 92 |
| 499 | 20250317 | 105700 | 686878700 | 17660 | 17660 | 17660 | 17650 | 59 |
| 500 | 20250317 | 105600 | 685836780 | 17660 | 17640 | 17660 | 17640 | 35 |
| 501 | 20250317 | 105500 | 685218810 | 17640 | 17650 | 17660 | 17640 | 361 |
| 502 | 20250317 | 105400 | 678847130 | 17660 | 17650 | 17660 | 17650 | 509 |
| 503 | 20250317 | 105300 | 669861710 | 17650 | 17650 | 17650 | 17640 | 75 |
| 504 | 20250317 | 105200 | 668537980 | 17640 | 17650 | 17650 | 17640 | 58 |
| 505 | 20250317 | 105100 | 667514370 | 17630 | 17660 | 17660 | 17630 | 164 |
| 506 | 20250317 | 105000 | 664619570 | 17650 | 17650 | 17660 | 17650 | 32 |
| 507 | 20250317 | 104900 | 664054500 | 17660 | 17640 | 17660 | 17640 | 15 |
| 508 | 20250317 | 104800 | 663789790 | 17650 | 17660 | 17660 | 17650 | 245 |
| 509 | 20250317 | 104700 | 659465340 | 17660 | 17650 | 17660 | 17650 | 28 |
| 510 | 20250317 | 104600 | 658970880 | 17650 | 17640 | 17660 | 17640 | 54 |
| 511 | 20250317 | 104500 | 658017380 | 17650 | 17650 | 17660 | 17630 | 203 |
| 512 | 20250317 | 104400 | 654434430 | 17660 | 17660 | 17660 | 17650 | 179 |
| 513 | 20250317 | 104300 | 651274580 | 17660 | 17650 | 17660 | 17650 | 273 |
| 514 | 20250317 | 104200 | 646453450 | 17650 | 17640 | 17650 | 17640 | 343 |
| 515 | 20250317 | 104100 | 640402780 | 17630 | 17630 | 17640 | 17630 | 78 |
| 516 | 20250317 | 104000 | 639027160 | 17640 | 17640 | 17640 | 17630 | 55 |
| 517 | 20250317 | 103900 | 638057030 | 17640 | 17630 | 17640 | 17630 | 24 |
| 518 | 20250317 | 103800 | 637633680 | 17630 | 17640 | 17640 | 17630 | 46 |
| 519 | 20250317 | 103700 | 636822280 | 17630 | 17620 | 17630 | 17620 | 27 |
| 520 | 20250317 | 103600 | 636346290 | 17640 | 17640 | 17650 | 17640 | 365 |
| 521 | 20250317 | 103500 | 629907270 | 17650 | 17650 | 17650 | 17640 | 36 |
| 522 | 20250317 | 103400 | 629271880 | 17650 | 17640 | 17660 | 17640 | 193 |
| 523 | 20250317 | 103300 | 625865240 | 17650 | 17640 | 17650 | 17640 | 53 |
| 524 | 20250317 | 103200 | 624929820 | 17650 | 17610 | 17650 | 17610 | 40 |
| 525 | 20250317 | 103100 | 624224270 | 17610 | 17640 | 17640 | 17610 | 48 |
| 526 | 20250317 | 103000 | 623377760 | 17630 | 17630 | 17660 | 17630 | 235 |
| 527 | 20250317 | 102900 | 619232710 | 17660 | 17640 | 17660 | 17620 | 1017 |
| 528 | 20250317 | 102800 | 601297990 | 17650 | 17600 | 17650 | 17600 | 783 |
| 529 | 20250317 | 102700 | 587500230 | 17610 | 17610 | 17620 | 17610 | 124 |
| 530 | 20250317 | 102600 | 585316030 | 17630 | 17630 | 17630 | 17610 | 117 |
| 531 | 20250317 | 102500 | 583255360 | 17610 | 17610 | 17630 | 17610 | 528 |
| 532 | 20250317 | 102400 | 573956090 | 17600 | 17620 | 17620 | 17600 | 110 |
| 533 | 20250317 | 102300 | 572019000 | 17620 | 17600 | 17620 | 17600 | 188 |
| 534 | 20250317 | 102200 | 568709270 | 17600 | 17620 | 17620 | 17600 | 275 |
| 535 | 20250317 | 102100 | 563866440 | 17610 | 17610 | 17610 | 17600 | 211 |
| 536 | 20250317 | 102000 | 560150740 | 17610 | 17610 | 17620 | 17610 | 146 |
| 537 | 20250317 | 101900 | 557579540 | 17610 | 17620 | 17630 | 17610 | 75 |
| 538 | 20250317 | 101800 | 556257820 | 17610 | 17630 | 17630 | 17610 | 107 |
| 539 | 20250317 | 101700 | 554373460 | 17610 | 17600 | 17610 | 17600 | 103 |
| 540 | 20250317 | 101600 | 552560370 | 17600 | 17610 | 17610 | 17600 | 87 |
| 541 | 20250317 | 101500 | 551028310 | 17610 | 17610 | 17630 | 17610 | 574 |
| 542 | 20250317 | 101400 | 540919960 | 17610 | 17600 | 17620 | 17600 | 172 |
| 543 | 20250317 | 101300 | 537892000 | 17620 | 17620 | 17630 | 17620 | 62 |
| 544 | 20250317 | 101200 | 536799490 | 17630 | 17620 | 17630 | 17610 | 132 |
| 545 | 20250317 | 101100 | 534474540 | 17610 | 17620 | 17620 | 17610 | 202 |
| 546 | 20250317 | 101000 | 530915330 | 17630 | 17620 | 17630 | 17620 | 36 |
| 547 | 20250317 | 100900 | 530280910 | 17630 | 17630 | 17630 | 17630 | 111 |
| 548 | 20250317 | 100800 | 528323980 | 17620 | 17610 | 17620 | 17610 | 662 |
| 549 | 20250317 | 100700 | 516666110 | 17620 | 17620 | 17620 | 17620 | 247 |
| 550 | 20250317 | 100600 | 512313970 | 17620 | 17630 | 17630 | 17610 | 135 |
| 551 | 20250317 | 100500 | 509935400 | 17630 | 17630 | 17630 | 17610 | 35 |
| 552 | 20250317 | 100400 | 509318710 | 17630 | 17620 | 17630 | 17600 | 626 |
| 553 | 20250317 | 100300 | 498296220 | 17610 | 17610 | 17630 | 17610 | 693 |
| 554 | 20250317 | 100200 | 486091950 | 17620 | 17620 | 17620 | 17620 | 190 |
| 555 | 20250317 | 100100 | 482744150 | 17620 | 17630 | 17640 | 17620 | 154 |
| 556 | 20250317 | 100000 | 480029140 | 17630 | 17650 | 17650 | 17630 | 182 |
| 557 | 20250317 | 095900 | 476818650 | 17640 | 17650 | 17650 | 17640 | 61 |
| 558 | 20250317 | 095800 | 475742270 | 17650 | 17630 | 17650 | 17630 | 73 |
| 559 | 20250317 | 095700 | 474454760 | 17630 | 17630 | 17630 | 17630 | 50 |
| 560 | 20250317 | 095600 | 473573260 | 17630 | 17630 | 17630 | 17630 | 1 |
| 561 | 20250317 | 095500 | 473555630 | 17600 | 17660 | 17660 | 17600 | 1181 |
| 562 | 20250317 | 095400 | 452716280 | 17660 | 17660 | 17660 | 17660 | 75 |
| 563 | 20250317 | 095300 | 451391780 | 17650 | 17640 | 17650 | 17640 | 151 |
| 564 | 20250317 | 095200 | 448726870 | 17650 | 17650 | 17650 | 17640 | 396 |
| 565 | 20250317 | 095100 | 441738070 | 17640 | 17640 | 17650 | 17640 | 80 |
| 566 | 20250317 | 095000 | 440326580 | 17630 | 17640 | 17640 | 17630 | 318 |
| 567 | 20250317 | 094900 | 434717140 | 17640 | 17640 | 17640 | 17630 | 626 |
| 568 | 20250317 | 094800 | 423675750 | 17630 | 17630 | 17640 | 17630 | 123 |
| 569 | 20250317 | 094700 | 421507100 | 17640 | 17630 | 17640 | 17630 | 741 |
| 570 | 20250317 | 094600 | 408442730 | 17630 | 17610 | 17630 | 17610 | 803 |
| 571 | 20250317 | 094500 | 394287660 | 17620 | 17610 | 17620 | 17610 | 227 |
| 572 | 20250317 | 094400 | 390287930 | 17630 | 17630 | 17630 | 17610 | 391 |
| 573 | 20250317 | 094300 | 383399700 | 17630 | 17630 | 17630 | 17610 | 41 |
| 574 | 20250317 | 094200 | 382676890 | 17630 | 17640 | 17640 | 17630 | 35 |
| 575 | 20250317 | 094100 | 382059520 | 17640 | 17620 | 17640 | 17610 | 607 |
| 576 | 20250317 | 094000 | 371366470 | 17620 | 17600 | 17620 | 17600 | 38 |
| 577 | 20250317 | 093900 | 370697110 | 17610 | 17610 | 17610 | 17580 | 301 |
| 578 | 20250317 | 093800 | 365397840 | 17610 | 17590 | 17610 | 17590 | 838 |
| 579 | 20250317 | 093700 | 350656110 | 17590 | 17590 | 17590 | 17580 | 127 |
| 580 | 20250317 | 093600 | 348422740 | 17590 | 17580 | 17590 | 17580 | 51 |
| 581 | 20250317 | 093500 | 347525790 | 17580 | 17590 | 17590 | 17580 | 88 |
| 582 | 20250317 | 093400 | 345978280 | 17580 | 17590 | 17590 | 17580 | 48 |
| 583 | 20250317 | 093300 | 345134170 | 17590 | 17580 | 17590 | 17580 | 164 |
| 584 | 20250317 | 093200 | 342251030 | 17580 | 17590 | 17600 | 17580 | 260 |
| 585 | 20250317 | 093100 | 337676950 | 17590 | 17580 | 17590 | 17580 | 14 |
| 586 | 20250317 | 093000 | 337430710 | 17590 | 17590 | 17600 | 17590 | 181 |
| 587 | 20250317 | 092900 | 334246800 | 17580 | 17580 | 17600 | 17580 | 274 |
| 588 | 20250317 | 092800 | 329428780 | 17580 | 17600 | 17620 | 17560 | 1066 |
| 589 | 20250317 | 092700 | 310678560 | 17600 | 17590 | 17600 | 17590 | 100 |
| 590 | 20250317 | 092600 | 308918590 | 17590 | 17590 | 17590 | 17580 | 100 |
| 591 | 20250317 | 092500 | 307159600 | 17600 | 17590 | 17600 | 17570 | 988 |
| 592 | 20250317 | 092400 | 289789580 | 17590 | 17610 | 17620 | 17590 | 678 |
| 593 | 20250317 | 092300 | 277858150 | 17600 | 17610 | 17640 | 17590 | 993 |
| 594 | 20250317 | 092200 | 260372310 | 17590 | 17590 | 17630 | 17580 | 200 |
| 595 | 20250317 | 092100 | 256852550 | 17580 | 17580 | 17600 | 17570 | 1136 |
| 596 | 20250317 | 092000 | 236881650 | 17600 | 17600 | 17600 | 17590 | 494 |
| 597 | 20250317 | 091900 | 228189290 | 17590 | 17600 | 17600 | 17590 | 298 |
| 598 | 20250317 | 091800 | 222946530 | 17590 | 17620 | 17620 | 17590 | 230 |
| 599 | 20250317 | 091700 | 218898500 | 17620 | 17610 | 17620 | 17590 | 162 |
| 600 | 20250317 | 091600 | 216046420 | 17590 | 17600 | 17610 | 17590 | 326 |
| 601 | 20250317 | 091500 | 210309390 | 17600 | 17630 | 17630 | 17590 | 359 |
| 602 | 20250317 | 091400 | 203984380 | 17650 | 17640 | 17650 | 17630 | 16 |
| 603 | 20250317 | 091300 | 203702140 | 17640 | 17620 | 17660 | 17580 | 1499 |
| 604 | 20250317 | 091200 | 177275520 | 17630 | 17660 | 17660 | 17620 | 225 |
| 605 | 20250317 | 091100 | 173307800 | 17660 | 17640 | 17660 | 17620 | 1148 |
| 606 | 20250317 | 091000 | 153059550 | 17660 | 17650 | 17670 | 17630 | 685 |
| 607 | 20250317 | 090900 | 140963330 | 17640 | 17660 | 17660 | 17630 | 737 |
| 608 | 20250317 | 090800 | 127956410 | 17660 | 17660 | 17660 | 17650 | 617 |
| 609 | 20250317 | 090700 | 117064240 | 17620 | 17630 | 17660 | 17620 | 1184 |
| 610 | 20250317 | 090600 | 96187380 | 17630 | 17650 | 17650 | 17610 | 1101 |
| 611 | 20250317 | 090500 | 76779660 | 17620 | 17650 | 17650 | 17620 | 238 |
| 612 | 20250317 | 090400 | 72579170 | 17650 | 17580 | 17650 | 17570 | 944 |
| 613 | 20250317 | 090300 | 55940230 | 17580 | 17650 | 17650 | 17580 | 1478 |
| 614 | 20250317 | 090200 | 29934180 | 17650 | 17650 | 17650 | 17600 | 93 |
| 615 | 20250317 | 090100 | 28293580 | 17650 | 17650 | 17650 | 17590 | 32 |
| 616 | 20250317 | 090000 | 27728840 | 17600 | 17660 | 17670 | 17580 | 1571 |