33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 17383 |
| 3 | 20250319 | 191400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20250319 | 191300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20250319 | 191200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20250319 | 191100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20250319 | 191000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20250319 | 190900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20250319 | 190800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20250319 | 190700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20250319 | 190600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20250319 | 190500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20250319 | 190400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20250319 | 190300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20250319 | 190200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20250319 | 190100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20250319 | 190000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20250319 | 185900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20250319 | 185800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20250319 | 185700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20250319 | 185600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20250319 | 185500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20250319 | 185400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20250319 | 185300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20250319 | 185200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20250319 | 185100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20250319 | 185000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20250319 | 184900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20250319 | 184800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20250319 | 184700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20250319 | 184600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20250319 | 184500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 17383 |
| 33 | 20250319 | 184400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20250319 | 184300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20250319 | 184200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20250319 | 184100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20250319 | 184000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20250319 | 183900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20250319 | 183800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20250319 | 183700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20250319 | 183600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20250319 | 183500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20250319 | 183400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20250319 | 183300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20250319 | 183200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20250319 | 183100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20250319 | 183000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20250319 | 182900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20250319 | 182800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20250319 | 182700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20250319 | 182600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20250319 | 182500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20250319 | 182400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20250319 | 182300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20250319 | 182200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20250319 | 182100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20250319 | 182000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20250319 | 181900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20250319 | 181800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20250319 | 181700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20250319 | 181600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20250319 | 181500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 17383 |
| 63 | 20250319 | 181400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20250319 | 181300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20250319 | 181200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20250319 | 181100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20250319 | 181000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20250319 | 180900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20250319 | 180800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20250319 | 180700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20250319 | 180600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20250319 | 180500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20250319 | 180400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20250319 | 180300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20250319 | 180200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20250319 | 180100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20250319 | 180000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20250319 | 175900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20250319 | 175800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20250319 | 175700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20250319 | 175600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20250319 | 175500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20250319 | 175400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20250319 | 175300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20250319 | 175200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20250319 | 175100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20250319 | 175000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20250319 | 174900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20250319 | 174800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20250319 | 174700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20250319 | 174600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20250319 | 174500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 17383 |
| 93 | 20250319 | 174400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20250319 | 174300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20250319 | 174200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20250319 | 174100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20250319 | 174000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20250319 | 173900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20250319 | 173800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20250319 | 173700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20250319 | 173600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20250319 | 173500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20250319 | 173400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20250319 | 173300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20250319 | 173200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20250319 | 173100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20250319 | 173000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20250319 | 172900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20250319 | 172800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20250319 | 172700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20250319 | 172600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20250319 | 172500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20250319 | 172400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20250319 | 172300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20250319 | 172200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20250319 | 172100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20250319 | 172000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20250319 | 171900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20250319 | 171800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20250319 | 171700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20250319 | 171600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20250319 | 171500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 17383 |
| 123 | 20250319 | 171400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20250319 | 171300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20250319 | 171200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20250319 | 171100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20250319 | 171000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20250319 | 170900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20250319 | 170800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20250319 | 170700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20250319 | 170600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20250319 | 170500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20250319 | 170400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20250319 | 170300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20250319 | 170200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20250319 | 170100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20250319 | 170000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20250319 | 165900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20250319 | 165800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20250319 | 165700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20250319 | 165600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20250319 | 165500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20250319 | 165400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20250319 | 165300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20250319 | 165200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20250319 | 165100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20250319 | 165000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20250319 | 164900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20250319 | 164800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20250319 | 164700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20250319 | 164600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20250319 | 164500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 17383 |
| 153 | 20250319 | 164400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20250319 | 164300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20250319 | 164200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20250319 | 164100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20250319 | 164000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20250319 | 163900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20250319 | 163800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20250319 | 163700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20250319 | 163600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20250319 | 163500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20250319 | 163400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20250319 | 163300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20250319 | 163200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20250319 | 163100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20250319 | 163000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20250319 | 162900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20250319 | 162800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20250319 | 162700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20250319 | 162600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20250319 | 162500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20250319 | 162400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20250319 | 162300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20250319 | 162200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20250319 | 162100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20250319 | 162000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20250319 | 161900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20250319 | 161800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20250319 | 161700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20250319 | 161600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20250319 | 161500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 17383 |
| 183 | 20250319 | 161400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20250319 | 161300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20250319 | 161200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20250319 | 161100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20250319 | 161000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20250319 | 160900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20250319 | 160800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20250319 | 160700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20250319 | 160600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20250319 | 160500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20250319 | 160400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20250319 | 160300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20250319 | 160200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20250319 | 160100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20250319 | 160000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20250319 | 155900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20250319 | 155800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20250319 | 155700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20250319 | 155600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20250319 | 155500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20250319 | 155400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20250319 | 155300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20250319 | 155200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20250319 | 155100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20250319 | 155000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20250319 | 154900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20250319 | 154800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20250319 | 154700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20250319 | 154600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20250319 | 154500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 17383 |
| 213 | 20250319 | 154400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20250319 | 154300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20250319 | 154200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20250319 | 154100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20250319 | 154000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20250319 | 153900 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20250319 | 153800 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20250319 | 153700 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20250319 | 153600 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20250319 | 153500 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20250319 | 153400 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20250319 | 153300 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20250319 | 153200 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20250319 | 153100 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20250319 | 153000 | 3352326540 | 18080 | 18080 | 18080 | 18080 | 17383 |
| 228 | 20250319 | 152900 | 3038041900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20250319 | 152800 | 3038041900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20250319 | 152700 | 3038041900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20250319 | 152600 | 3038041900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20250319 | 152500 | 3038041900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20250319 | 152400 | 3038041900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20250319 | 152300 | 3038041900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20250319 | 152200 | 3038041900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20250319 | 152100 | 3038041900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20250319 | 152000 | 3038041900 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20250319 | 151900 | 3038041900 | 18070 | 18050 | 18070 | 18040 | 1317 |
| 239 | 20250319 | 151800 | 3014258410 | 18050 | 18020 | 18050 | 18020 | 910 |
| 240 | 20250319 | 151700 | 2997846950 | 18030 | 18030 | 18030 | 18020 | 366 |
| 241 | 20250319 | 151600 | 2991249810 | 18030 | 18020 | 18030 | 18020 | 469 |
| 242 | 20250319 | 151500 | 2982797110 | 18030 | 18020 | 18030 | 18020 | 105 |
| 243 | 20250319 | 151400 | 2980904420 | 18020 | 18050 | 18050 | 18020 | 1647 |
| 244 | 20250319 | 151300 | 2951199570 | 18050 | 18050 | 18050 | 18040 | 591 |
| 245 | 20250319 | 151200 | 2940532430 | 18050 | 18050 | 18050 | 18040 | 182 |
| 246 | 20250319 | 151100 | 2937248100 | 18050 | 18050 | 18050 | 18040 | 409 |
| 247 | 20250319 | 151000 | 2929866620 | 18050 | 18050 | 18050 | 18030 | 253 |
| 248 | 20250319 | 150900 | 2925302580 | 18050 | 18060 | 18070 | 18020 | 1969 |
| 249 | 20250319 | 150800 | 2889761840 | 18060 | 18030 | 18060 | 18030 | 719 |
| 250 | 20250319 | 150700 | 2876783540 | 18060 | 18040 | 18070 | 18030 | 1689 |
| 251 | 20250319 | 150600 | 2846292570 | 18040 | 18040 | 18050 | 18030 | 782 |
| 252 | 20250319 | 150500 | 2832184780 | 18030 | 18050 | 18050 | 18030 | 428 |
| 253 | 20250319 | 150400 | 2824463060 | 18050 | 18040 | 18050 | 18020 | 1217 |
| 254 | 20250319 | 150300 | 2802517890 | 18040 | 18020 | 18040 | 18010 | 811 |
| 255 | 20250319 | 150200 | 2787904900 | 18020 | 18030 | 18030 | 18010 | 156 |
| 256 | 20250319 | 150100 | 2785094050 | 18030 | 18000 | 18040 | 18000 | 934 |
| 257 | 20250319 | 150000 | 2768263370 | 18010 | 18010 | 18020 | 18010 | 400 |
| 258 | 20250319 | 145900 | 2761059280 | 18010 | 18010 | 18040 | 17990 | 958 |
| 259 | 20250319 | 145800 | 2743803350 | 17990 | 18010 | 18020 | 17980 | 645 |
| 260 | 20250319 | 145700 | 2732190400 | 17980 | 17990 | 18010 | 17980 | 1143 |
| 261 | 20250319 | 145600 | 2711628265 | 17990 | 18000 | 18010 | 17990 | 575 |
| 262 | 20250319 | 145500 | 2701278190 | 18000 | 18000 | 18040 | 18000 | 567 |
| 263 | 20250319 | 145400 | 2691071590 | 18000 | 18000 | 18010 | 18000 | 811 |
| 264 | 20250319 | 145300 | 2676470540 | 18000 | 18000 | 18010 | 18000 | 802 |
| 265 | 20250319 | 145200 | 2662034520 | 18010 | 18000 | 18020 | 18000 | 576 |
| 266 | 20250319 | 145100 | 2651665340 | 18020 | 18020 | 18040 | 17990 | 1214 |
| 267 | 20250319 | 145000 | 2629805720 | 18050 | 18030 | 18050 | 18020 | 717 |
| 268 | 20250319 | 144900 | 2616879810 | 18030 | 18040 | 18050 | 18020 | 690 |
| 269 | 20250319 | 144800 | 2604433500 | 18050 | 18030 | 18060 | 18030 | 885 |
| 270 | 20250319 | 144700 | 2588462920 | 18060 | 18040 | 18060 | 18030 | 1024 |
| 271 | 20250319 | 144600 | 2569984570 | 18050 | 18050 | 18060 | 18040 | 796 |
| 272 | 20250319 | 144500 | 2555616980 | 18050 | 18070 | 18070 | 18050 | 1153 |
| 273 | 20250319 | 144400 | 2534795700 | 18060 | 18070 | 18080 | 18050 | 792 |
| 274 | 20250319 | 144300 | 2520488530 | 18070 | 18060 | 18080 | 18050 | 3012 |
| 275 | 20250319 | 144200 | 2466077450 | 18060 | 18050 | 18060 | 18040 | 2757 |
| 276 | 20250319 | 144100 | 2416306580 | 18040 | 18030 | 18050 | 18030 | 1153 |
| 277 | 20250319 | 144000 | 2395508950 | 18030 | 18000 | 18030 | 18000 | 911 |
| 278 | 20250319 | 143900 | 2379102320 | 18000 | 18000 | 18040 | 18000 | 282 |
| 279 | 20250319 | 143800 | 2374021990 | 18030 | 18000 | 18030 | 17990 | 965 |
| 280 | 20250319 | 143700 | 2356654750 | 18000 | 18000 | 18010 | 17990 | 754 |
| 281 | 20250319 | 143600 | 2343085050 | 18000 | 18020 | 18030 | 18000 | 897 |
| 282 | 20250319 | 143500 | 2326928410 | 18020 | 18040 | 18040 | 18020 | 390 |
| 283 | 20250319 | 143400 | 2319895460 | 18040 | 18040 | 18050 | 18030 | 896 |
| 284 | 20250319 | 143300 | 2303738250 | 18040 | 18010 | 18050 | 18000 | 1325 |
| 285 | 20250319 | 143200 | 2279865290 | 18010 | 18010 | 18020 | 18010 | 823 |
| 286 | 20250319 | 143100 | 2265041980 | 18010 | 18020 | 18020 | 18010 | 289 |
| 287 | 20250319 | 143000 | 2259836980 | 18010 | 18010 | 18020 | 18000 | 834 |
| 288 | 20250319 | 142900 | 2244818460 | 18020 | 18020 | 18030 | 18020 | 512 |
| 289 | 20250319 | 142800 | 2235591650 | 18020 | 18030 | 18040 | 18020 | 529 |
| 290 | 20250319 | 142700 | 2226056890 | 18020 | 18030 | 18030 | 18020 | 526 |
| 291 | 20250319 | 142600 | 2216574960 | 18040 | 18020 | 18040 | 18020 | 684 |
| 292 | 20250319 | 142500 | 2204240810 | 18020 | 18000 | 18040 | 17980 | 945 |
| 293 | 20250319 | 142400 | 2187234030 | 17990 | 18040 | 18040 | 17990 | 579 |
| 294 | 20250319 | 142300 | 2176813940 | 18050 | 18050 | 18050 | 17990 | 729 |
| 295 | 20250319 | 142200 | 2163687150 | 17990 | 18010 | 18050 | 17990 | 1416 |
| 296 | 20250319 | 142100 | 2138184960 | 18020 | 18010 | 18020 | 18000 | 927 |
| 297 | 20250319 | 142000 | 2121491690 | 18010 | 18010 | 18020 | 18010 | 395 |
| 298 | 20250319 | 141900 | 2114377230 | 18010 | 18030 | 18030 | 18010 | 667 |
| 299 | 20250319 | 141800 | 2102357330 | 18030 | 18020 | 18030 | 18020 | 237 |
| 300 | 20250319 | 141700 | 2098086010 | 18020 | 18030 | 18040 | 18020 | 739 |
| 301 | 20250319 | 141600 | 2084762420 | 18030 | 18030 | 18040 | 18020 | 871 |
| 302 | 20250319 | 141500 | 2069058590 | 18010 | 18030 | 18030 | 18010 | 388 |
| 303 | 20250319 | 141400 | 2062066270 | 18030 | 18000 | 18040 | 18000 | 302 |
| 304 | 20250319 | 141300 | 2056625810 | 17990 | 17970 | 18050 | 17970 | 1426 |
| 305 | 20250319 | 141200 | 2030945370 | 18000 | 18000 | 18020 | 17970 | 741 |
| 306 | 20250319 | 141100 | 2017608400 | 18030 | 17980 | 18030 | 17970 | 579 |
| 307 | 20250319 | 141000 | 2007193870 | 18020 | 18000 | 18020 | 17970 | 2528 |
| 308 | 20250319 | 140900 | 1961738140 | 18000 | 18020 | 18040 | 18000 | 602 |
| 309 | 20250319 | 140800 | 1950893900 | 18020 | 18040 | 18040 | 17990 | 988 |
| 310 | 20250319 | 140700 | 1933099810 | 18040 | 18000 | 18040 | 18000 | 1216 |
| 311 | 20250319 | 140600 | 1911197080 | 18000 | 17990 | 18010 | 17980 | 1037 |
| 312 | 20250319 | 140500 | 1892535510 | 17990 | 17990 | 18010 | 17980 | 559 |
| 313 | 20250319 | 140400 | 1882479870 | 17990 | 17990 | 18040 | 17990 | 415 |
| 314 | 20250319 | 140300 | 1875012280 | 17990 | 18000 | 18020 | 17990 | 511 |
| 315 | 20250319 | 140200 | 1865815360 | 18000 | 18020 | 18020 | 18000 | 635 |
| 316 | 20250319 | 140100 | 1854378860 | 18010 | 18040 | 18040 | 18010 | 532 |
| 317 | 20250319 | 140000 | 1844785700 | 18050 | 18020 | 18060 | 18020 | 2117 |
| 318 | 20250319 | 135900 | 1806579870 | 18030 | 18040 | 18040 | 17990 | 1541 |
| 319 | 20250319 | 135800 | 1778824550 | 18020 | 18030 | 18040 | 18020 | 485 |
| 320 | 20250319 | 135700 | 1770082240 | 18030 | 18030 | 18040 | 18030 | 956 |
| 321 | 20250319 | 135600 | 1752845455 | 18030 | 18030 | 18040 | 18030 | 254 |
| 322 | 20250319 | 135500 | 1748265735 | 18030 | 18040 | 18040 | 18030 | 479 |
| 323 | 20250319 | 135400 | 1739628675 | 18030 | 18040 | 18040 | 18030 | 141 |
| 324 | 20250319 | 135300 | 1737086335 | 18030 | 18030 | 18040 | 18030 | 344 |
| 325 | 20250319 | 135200 | 1730883585 | 18030 | 18040 | 18040 | 18030 | 242 |
| 326 | 20250319 | 135100 | 1726519855 | 18030 | 18030 | 18040 | 18030 | 146 |
| 327 | 20250319 | 135000 | 1723887395 | 18040 | 18030 | 18040 | 18030 | 91 |
| 328 | 20250319 | 134900 | 1722246575 | 18030 | 18030 | 18040 | 18030 | 110 |
| 329 | 20250319 | 134800 | 1720263085 | 18030 | 18040 | 18040 | 18030 | 96 |
| 330 | 20250319 | 134700 | 1718532035 | 18040 | 18040 | 18040 | 18020 | 1152 |
| 331 | 20250319 | 134600 | 1697762125 | 18030 | 18040 | 18040 | 18030 | 135 |
| 332 | 20250319 | 134500 | 1695327695 | 18030 | 18030 | 18040 | 18030 | 129 |
| 333 | 20250319 | 134400 | 1693001435 | 18030 | 18030 | 18040 | 18030 | 67 |
| 334 | 20250319 | 134300 | 1691793415 | 18030 | 18030 | 18030 | 18030 | 134 |
| 335 | 20250319 | 134200 | 1689377395 | 18040 | 18030 | 18040 | 18030 | 74 |
| 336 | 20250319 | 134100 | 1688042905 | 18030 | 18040 | 18040 | 18030 | 119 |
| 337 | 20250319 | 134000 | 1685897195 | 18030 | 18040 | 18040 | 18030 | 112 |
| 338 | 20250319 | 133900 | 1683877655 | 18030 | 18040 | 18040 | 18030 | 521 |
| 339 | 20250319 | 133800 | 1674479365 | 18040 | 18050 | 18050 | 18040 | 197 |
| 340 | 20250319 | 133700 | 1670925045 | 18040 | 18040 | 18050 | 18040 | 51 |
| 341 | 20250319 | 133600 | 1670004875 | 18050 | 18040 | 18050 | 18040 | 41 |
| 342 | 20250319 | 133500 | 1669265185 | 18040 | 18040 | 18040 | 18040 | 53 |
| 343 | 20250319 | 133400 | 1668309065 | 18040 | 18040 | 18050 | 18040 | 73 |
| 344 | 20250319 | 133300 | 1666992125 | 18040 | 18040 | 18040 | 18040 | 6 |
| 345 | 20250319 | 133200 | 1666883885 | 18050 | 18030 | 18050 | 18010 | 1088 |
| 346 | 20250319 | 133100 | 1647267415 | 18030 | 18030 | 18040 | 18030 | 69 |
| 347 | 20250319 | 133000 | 1646023095 | 18030 | 18030 | 18040 | 18030 | 88 |
| 348 | 20250319 | 132900 | 1644436085 | 18030 | 18030 | 18040 | 18030 | 82 |
| 349 | 20250319 | 132800 | 1642957485 | 18030 | 18040 | 18050 | 18030 | 146 |
| 350 | 20250319 | 132700 | 1640323715 | 18040 | 18030 | 18050 | 18010 | 1223 |
| 351 | 20250319 | 132600 | 1618277015 | 18030 | 18030 | 18030 | 18020 | 45 |
| 352 | 20250319 | 132500 | 1617465795 | 18020 | 18020 | 18030 | 18020 | 299 |
| 353 | 20250319 | 132400 | 1612077165 | 18020 | 18020 | 18030 | 18020 | 32 |
| 354 | 20250319 | 132300 | 1611500285 | 18030 | 18020 | 18030 | 18020 | 41 |
| 355 | 20250319 | 132200 | 1610761205 | 18030 | 18030 | 18030 | 18030 | 10 |
| 356 | 20250319 | 132100 | 1610580905 | 18030 | 18020 | 18030 | 18020 | 36 |
| 357 | 20250319 | 132000 | 1609932035 | 18020 | 18020 | 18030 | 18020 | 84 |
| 358 | 20250319 | 131900 | 1608417675 | 18030 | 18040 | 18040 | 18030 | 54 |
| 359 | 20250319 | 131800 | 1607444045 | 18040 | 18030 | 18040 | 18020 | 84 |
| 360 | 20250319 | 131700 | 1605930255 | 18020 | 18040 | 18040 | 18020 | 411 |
| 361 | 20250319 | 131600 | 1598517175 | 18040 | 18030 | 18040 | 18020 | 148 |
| 362 | 20250319 | 131500 | 1595848845 | 18030 | 18040 | 18040 | 18030 | 133 |
| 363 | 20250319 | 131400 | 1593449605 | 18050 | 18050 | 18050 | 18040 | 247 |
| 364 | 20250319 | 131300 | 1588993505 | 18050 | 18030 | 18050 | 18020 | 301 |
| 365 | 20250319 | 131200 | 1583565555 | 18030 | 18020 | 18030 | 18020 | 185 |
| 366 | 20250319 | 131100 | 1580230305 | 18030 | 18030 | 18030 | 18020 | 207 |
| 367 | 20250319 | 131000 | 1576499805 | 18030 | 18010 | 18030 | 17995 | 1076 |
| 368 | 20250319 | 130900 | 1557123860 | 18010 | 18010 | 18010 | 18000 | 20 |
| 369 | 20250319 | 130800 | 1556763690 | 18000 | 18000 | 18000 | 18000 | 45 |
| 370 | 20250319 | 130700 | 1555953690 | 18010 | 18000 | 18010 | 18000 | 14 |
| 371 | 20250319 | 130600 | 1555701600 | 18010 | 18010 | 18010 | 18000 | 119 |
| 372 | 20250319 | 130500 | 1553559530 | 18010 | 18010 | 18010 | 18000 | 68 |
| 373 | 20250319 | 130400 | 1552335220 | 18010 | 18000 | 18010 | 18000 | 2 |
| 374 | 20250319 | 130300 | 1552299210 | 18000 | 18010 | 18010 | 18000 | 77 |
| 375 | 20250319 | 130200 | 1550913130 | 18000 | 18000 | 18010 | 18000 | 250 |
| 376 | 20250319 | 130100 | 1546413050 | 18010 | 18010 | 18010 | 18010 | 241 |
| 377 | 20250319 | 130000 | 1542072640 | 18010 | 18010 | 18020 | 18010 | 438 |
| 378 | 20250319 | 125900 | 1534184100 | 18010 | 18010 | 18010 | 18000 | 24 |
| 379 | 20250319 | 125800 | 1533752010 | 18000 | 18000 | 18010 | 18000 | 18 |
| 380 | 20250319 | 125700 | 1533427940 | 18010 | 18010 | 18010 | 18000 | 169 |
| 381 | 20250319 | 125600 | 1530384450 | 18010 | 18020 | 18020 | 18000 | 475 |
| 382 | 20250319 | 125500 | 1521827815 | 18020 | 18035 | 18035 | 18020 | 508 |
| 383 | 20250319 | 125400 | 1512668580 | 18035 | 18030 | 18035 | 18030 | 35 |
| 384 | 20250319 | 125300 | 1512037435 | 18030 | 18035 | 18035 | 18030 | 33 |
| 385 | 20250319 | 125200 | 1511442350 | 18030 | 18035 | 18035 | 18030 | 24 |
| 386 | 20250319 | 125100 | 1511009550 | 18035 | 18030 | 18040 | 18030 | 36 |
| 387 | 20250319 | 125000 | 1510360385 | 18030 | 18040 | 18050 | 18030 | 290 |
| 388 | 20250319 | 124900 | 1505128905 | 18040 | 18040 | 18050 | 18040 | 12 |
| 389 | 20250319 | 124800 | 1504912385 | 18045 | 18040 | 18050 | 18040 | 34 |
| 390 | 20250319 | 124700 | 1504298960 | 18040 | 18040 | 18050 | 18040 | 48 |
| 391 | 20250319 | 124600 | 1503432890 | 18050 | 18050 | 18050 | 18040 | 157 |
| 392 | 20250319 | 124500 | 1500599050 | 18050 | 18040 | 18050 | 18040 | 616 |
| 393 | 20250319 | 124400 | 1489485600 | 18040 | 18050 | 18050 | 18040 | 61 |
| 394 | 20250319 | 124300 | 1488385030 | 18040 | 18050 | 18050 | 18040 | 29 |
| 395 | 20250319 | 124200 | 1487861790 | 18050 | 18050 | 18050 | 18040 | 77 |
| 396 | 20250319 | 124100 | 1486472060 | 18060 | 18050 | 18060 | 18050 | 123 |
| 397 | 20250319 | 124000 | 1484251810 | 18050 | 18050 | 18060 | 18050 | 6 |
| 398 | 20250319 | 123900 | 1484143500 | 18050 | 18050 | 18060 | 18050 | 168 |
| 399 | 20250319 | 123800 | 1481110520 | 18050 | 18050 | 18050 | 18050 | 49 |
| 400 | 20250319 | 123700 | 1480226070 | 18070 | 18050 | 18070 | 18050 | 43 |
| 401 | 20250319 | 123600 | 1479449500 | 18050 | 18060 | 18060 | 18050 | 119 |
| 402 | 20250319 | 123500 | 1477300970 | 18060 | 18070 | 18070 | 18060 | 564 |
| 403 | 20250319 | 123400 | 1467114970 | 18070 | 18070 | 18070 | 18060 | 46 |
| 404 | 20250319 | 123300 | 1466283780 | 18070 | 18060 | 18070 | 18060 | 188 |
| 405 | 20250319 | 123200 | 1462887490 | 18060 | 18070 | 18070 | 18060 | 212 |
| 406 | 20250319 | 123100 | 1459058150 | 18070 | 18070 | 18070 | 18060 | 95 |
| 407 | 20250319 | 123000 | 1457341540 | 18070 | 18050 | 18070 | 18040 | 254 |
| 408 | 20250319 | 122900 | 1452756070 | 18050 | 18050 | 18050 | 18040 | 73 |
| 409 | 20250319 | 122800 | 1451438460 | 18040 | 18050 | 18050 | 18040 | 98 |
| 410 | 20250319 | 122700 | 1449669620 | 18050 | 18040 | 18050 | 18040 | 124 |
| 411 | 20250319 | 122600 | 1447431800 | 18050 | 18050 | 18050 | 18040 | 507 |
| 412 | 20250319 | 122500 | 1438280780 | 18050 | 18050 | 18050 | 18040 | 107 |
| 413 | 20250319 | 122400 | 1436349450 | 18040 | 18050 | 18050 | 18040 | 80 |
| 414 | 20250319 | 122300 | 1434905680 | 18050 | 18050 | 18050 | 18050 | 22 |
| 415 | 20250319 | 122200 | 1434508580 | 18050 | 18040 | 18050 | 18040 | 41 |
| 416 | 20250319 | 122100 | 1433768560 | 18040 | 18050 | 18050 | 18040 | 61 |
| 417 | 20250319 | 122000 | 1432667880 | 18050 | 18050 | 18050 | 18040 | 33 |
| 418 | 20250319 | 121900 | 1432072240 | 18050 | 18050 | 18050 | 18030 | 38 |
| 419 | 20250319 | 121800 | 1431386880 | 18050 | 18030 | 18050 | 18030 | 215 |
| 420 | 20250319 | 121700 | 1427508610 | 18030 | 18040 | 18040 | 18020 | 116 |
| 421 | 20250319 | 121600 | 1425417510 | 18010 | 18020 | 18040 | 18010 | 76 |
| 422 | 20250319 | 121500 | 1424047710 | 18020 | 18030 | 18040 | 18020 | 78 |
| 423 | 20250319 | 121400 | 1422641480 | 18030 | 18060 | 18060 | 18030 | 485 |
| 424 | 20250319 | 121300 | 1413890840 | 18050 | 18060 | 18060 | 18050 | 372 |
| 425 | 20250319 | 121200 | 1407173020 | 18060 | 18070 | 18070 | 18060 | 32 |
| 426 | 20250319 | 121100 | 1406594930 | 18060 | 18070 | 18070 | 18060 | 218 |
| 427 | 20250319 | 121000 | 1402656240 | 18080 | 18080 | 18080 | 18070 | 359 |
| 428 | 20250319 | 120900 | 1396168570 | 18080 | 18080 | 18080 | 18070 | 112 |
| 429 | 20250319 | 120800 | 1394144400 | 18080 | 18070 | 18080 | 18070 | 287 |
| 430 | 20250319 | 120700 | 1388957230 | 18070 | 18040 | 18070 | 18030 | 2713 |
| 431 | 20250319 | 120600 | 1339981820 | 18030 | 18040 | 18040 | 18030 | 91 |
| 432 | 20250319 | 120500 | 1338340400 | 18040 | 18040 | 18040 | 18030 | 61 |
| 433 | 20250319 | 120400 | 1337239970 | 18040 | 18040 | 18040 | 18040 | 41 |
| 434 | 20250319 | 120300 | 1336500330 | 18040 | 18040 | 18040 | 18030 | 79 |
| 435 | 20250319 | 120200 | 1335075360 | 18040 | 18040 | 18040 | 18030 | 115 |
| 436 | 20250319 | 120100 | 1333001590 | 18030 | 18040 | 18040 | 18030 | 161 |
| 437 | 20250319 | 120000 | 1330098330 | 18030 | 18040 | 18040 | 18030 | 64 |
| 438 | 20250319 | 115900 | 1328943950 | 18040 | 18040 | 18040 | 18030 | 42 |
| 439 | 20250319 | 115800 | 1328186310 | 18040 | 18040 | 18040 | 18030 | 20 |
| 440 | 20250319 | 115700 | 1327825570 | 18030 | 18030 | 18040 | 18030 | 552 |
| 441 | 20250319 | 115600 | 1317867670 | 18040 | 18030 | 18040 | 18030 | 32 |
| 442 | 20250319 | 115500 | 1317290610 | 18030 | 18030 | 18040 | 18030 | 140 |
| 443 | 20250319 | 115400 | 1314766290 | 18030 | 18040 | 18040 | 18030 | 318 |
| 444 | 20250319 | 115300 | 1309029960 | 18050 | 18050 | 18050 | 18040 | 82 |
| 445 | 20250319 | 115200 | 1307550520 | 18050 | 18050 | 18050 | 18040 | 172 |
| 446 | 20250319 | 115100 | 1304446450 | 18040 | 18050 | 18050 | 18040 | 85 |
| 447 | 20250319 | 115000 | 1302912700 | 18050 | 18040 | 18050 | 18040 | 30 |
| 448 | 20250319 | 114900 | 1302371320 | 18050 | 18040 | 18050 | 18040 | 356 |
| 449 | 20250319 | 114800 | 1295948850 | 18040 | 18040 | 18050 | 18040 | 274 |
| 450 | 20250319 | 114700 | 1291004310 | 18040 | 18060 | 18060 | 18040 | 2164 |
| 451 | 20250319 | 114600 | 1251942450 | 18060 | 18070 | 18070 | 18060 | 215 |
| 452 | 20250319 | 114500 | 1248059360 | 18070 | 18070 | 18070 | 18060 | 36 |
| 453 | 20250319 | 114400 | 1247408930 | 18060 | 18070 | 18070 | 18060 | 170 |
| 454 | 20250319 | 114300 | 1244338600 | 18060 | 18070 | 18070 | 18060 | 52 |
| 455 | 20250319 | 114200 | 1243399320 | 18070 | 18070 | 18070 | 18060 | 15 |
| 456 | 20250319 | 114100 | 1243128320 | 18070 | 18060 | 18070 | 18060 | 124 |
| 457 | 20250319 | 114000 | 1240888720 | 18060 | 18070 | 18070 | 18060 | 53 |
| 458 | 20250319 | 113900 | 1239931470 | 18060 | 18070 | 18070 | 18060 | 34 |
| 459 | 20250319 | 113800 | 1239317260 | 18070 | 18070 | 18080 | 18070 | 643 |
| 460 | 20250319 | 113700 | 1227698200 | 18070 | 18080 | 18080 | 18070 | 1131 |
| 461 | 20250319 | 113600 | 1207260110 | 18080 | 18080 | 18080 | 18070 | 93 |
| 462 | 20250319 | 113500 | 1205578750 | 18080 | 18080 | 18080 | 18070 | 201 |
| 463 | 20250319 | 113400 | 1201945935 | 18080 | 18070 | 18080 | 18050 | 1008 |
| 464 | 20250319 | 113300 | 1183730675 | 18050 | 18050 | 18070 | 18050 | 1012 |
| 465 | 20250319 | 113200 | 1165454535 | 18060 | 18050 | 18060 | 18040 | 596 |
| 466 | 20250319 | 113100 | 1154695195 | 18050 | 18050 | 18050 | 18040 | 65 |
| 467 | 20250319 | 113000 | 1153522325 | 18040 | 18040 | 18050 | 18040 | 203 |
| 468 | 20250319 | 112900 | 1149859925 | 18040 | 18050 | 18050 | 18040 | 29 |
| 469 | 20250319 | 112800 | 1149336555 | 18040 | 18050 | 18050 | 18040 | 102 |
| 470 | 20250319 | 112700 | 1147495760 | 18050 | 18050 | 18050 | 18050 | 82 |
| 471 | 20250319 | 112600 | 1146015660 | 18050 | 18055 | 18060 | 18050 | 366 |
| 472 | 20250319 | 112500 | 1139409175 | 18055 | 18060 | 18060 | 18050 | 375 |
| 473 | 20250319 | 112400 | 1132639855 | 18060 | 18050 | 18060 | 18050 | 42 |
| 474 | 20250319 | 112300 | 1131881595 | 18040 | 18050 | 18050 | 18040 | 103 |
| 475 | 20250319 | 112200 | 1130022475 | 18040 | 18050 | 18050 | 18040 | 40 |
| 476 | 20250319 | 112100 | 1129300675 | 18050 | 18050 | 18050 | 18050 | 102 |
| 477 | 20250319 | 112000 | 1127459575 | 18050 | 18060 | 18060 | 18050 | 252 |
| 478 | 20250319 | 111900 | 1122910705 | 18060 | 18050 | 18060 | 18050 | 115 |
| 479 | 20250319 | 111800 | 1120834595 | 18060 | 18060 | 18060 | 18050 | 472 |
| 480 | 20250319 | 111700 | 1112314825 | 18060 | 18060 | 18060 | 18050 | 222 |
| 481 | 20250319 | 111600 | 1108307225 | 18050 | 18040 | 18060 | 18030 | 2472 |
| 482 | 20250319 | 111500 | 1063683775 | 18030 | 18040 | 18040 | 18030 | 161 |
| 483 | 20250319 | 111400 | 1060779885 | 18040 | 18040 | 18050 | 18040 | 468 |
| 484 | 20250319 | 111300 | 1052336855 | 18040 | 18040 | 18050 | 18040 | 52 |
| 485 | 20250319 | 111200 | 1051398445 | 18050 | 18040 | 18050 | 18040 | 226 |
| 486 | 20250319 | 111100 | 1047320495 | 18050 | 18030 | 18050 | 18030 | 322 |
| 487 | 20250319 | 111000 | 1041511575 | 18040 | 18030 | 18050 | 18030 | 698 |
| 488 | 20250319 | 110900 | 1028919055 | 18030 | 18020 | 18040 | 18020 | 609 |
| 489 | 20250319 | 110800 | 1017935825 | 18030 | 18020 | 18030 | 18020 | 30 |
| 490 | 20250319 | 110700 | 1017395205 | 18030 | 18020 | 18030 | 18020 | 68 |
| 491 | 20250319 | 110600 | 1016169545 | 18020 | 18040 | 18040 | 18000 | 485 |
| 492 | 20250319 | 110500 | 1007431255 | 18040 | 18040 | 18040 | 18030 | 586 |
| 493 | 20250319 | 110400 | 996865385 | 18040 | 18020 | 18040 | 18020 | 284 |
| 494 | 20250319 | 110300 | 991744865 | 18030 | 18030 | 18030 | 18020 | 149 |
| 495 | 20250319 | 110200 | 989059255 | 18030 | 18020 | 18060 | 18010 | 1146 |
| 496 | 20250319 | 110100 | 968401365 | 18010 | 18050 | 18060 | 17940 | 2221 |
| 497 | 20250319 | 110000 | 928366625 | 18040 | 18020 | 18040 | 18010 | 789 |
| 498 | 20250319 | 105900 | 914137845 | 18020 | 18020 | 18030 | 18020 | 246 |
| 499 | 20250319 | 105800 | 909704005 | 18020 | 18030 | 18030 | 18020 | 187 |
| 500 | 20250319 | 105700 | 906333765 | 18030 | 18000 | 18040 | 18000 | 1166 |
| 501 | 20250319 | 105600 | 885320875 | 18000 | 17960 | 18020 | 17960 | 550 |
| 502 | 20250319 | 105500 | 875418875 | 18020 | 18000 | 18020 | 17960 | 1980 |
| 503 | 20250319 | 105400 | 839773515 | 18020 | 17940 | 18020 | 17940 | 7373 |
| 504 | 20250319 | 105300 | 707074305 | 17950 | 17950 | 17960 | 17940 | 329 |
| 505 | 20250319 | 105200 | 701171915 | 17940 | 17960 | 17960 | 17940 | 204 |
| 506 | 20250319 | 105100 | 697510375 | 17950 | 17970 | 17980 | 17950 | 145 |
| 507 | 20250319 | 105000 | 694905555 | 17970 | 17950 | 17980 | 17940 | 2349 |
| 508 | 20250319 | 104900 | 652714835 | 17950 | 17960 | 17960 | 17950 | 151 |
| 509 | 20250319 | 104800 | 650003015 | 17950 | 17950 | 17960 | 17950 | 58 |
| 510 | 20250319 | 104700 | 648961795 | 17950 | 17950 | 17960 | 17950 | 39 |
| 511 | 20250319 | 104600 | 648261575 | 17960 | 17970 | 17970 | 17950 | 42 |
| 512 | 20250319 | 104500 | 647507175 | 17960 | 17950 | 17970 | 17930 | 496 |
| 513 | 20250319 | 104400 | 638600975 | 17960 | 17940 | 17970 | 17930 | 1643 |
| 514 | 20250319 | 104300 | 609093565 | 17930 | 17950 | 17950 | 17930 | 188 |
| 515 | 20250319 | 104200 | 605722375 | 17940 | 17940 | 17950 | 17930 | 225 |
| 516 | 20250319 | 104100 | 601686605 | 17940 | 17940 | 17940 | 17930 | 214 |
| 517 | 20250319 | 104000 | 597847885 | 17930 | 17930 | 17940 | 17930 | 108 |
| 518 | 20250319 | 103900 | 595911065 | 17930 | 17940 | 17940 | 17930 | 25 |
| 519 | 20250319 | 103800 | 595462675 | 17930 | 17930 | 17930 | 17930 | 79 |
| 520 | 20250319 | 103700 | 594046205 | 17930 | 17930 | 17940 | 17930 | 52 |
| 521 | 20250319 | 103600 | 593113695 | 17930 | 17930 | 17940 | 17930 | 64 |
| 522 | 20250319 | 103500 | 591966155 | 17930 | 17930 | 17940 | 17930 | 94 |
| 523 | 20250319 | 103400 | 590280565 | 17930 | 17940 | 17950 | 17930 | 53 |
| 524 | 20250319 | 103300 | 589329675 | 17940 | 17940 | 17950 | 17930 | 99 |
| 525 | 20250319 | 103200 | 587553355 | 17940 | 17950 | 17950 | 17940 | 38 |
| 526 | 20250319 | 103100 | 586871615 | 17940 | 17940 | 17940 | 17930 | 151 |
| 527 | 20250319 | 103000 | 584162805 | 17930 | 17940 | 17940 | 17930 | 68 |
| 528 | 20250319 | 102900 | 582942935 | 17940 | 17940 | 17950 | 17940 | 115 |
| 529 | 20250319 | 102800 | 580879425 | 17950 | 17940 | 17950 | 17940 | 104 |
| 530 | 20250319 | 102700 | 579013265 | 17940 | 17940 | 17950 | 17940 | 105 |
| 531 | 20250319 | 102600 | 577129425 | 17940 | 17950 | 17950 | 17940 | 91 |
| 532 | 20250319 | 102500 | 575496665 | 17940 | 17910 | 17950 | 17890 | 707 |
| 533 | 20250319 | 102400 | 562824430 | 17920 | 17910 | 17920 | 17910 | 21 |
| 534 | 20250319 | 102300 | 562448310 | 17910 | 17910 | 17950 | 17900 | 645 |
| 535 | 20250319 | 102200 | 550887750 | 17910 | 17890 | 17920 | 17890 | 30 |
| 536 | 20250319 | 102100 | 550350980 | 17890 | 17890 | 17910 | 17890 | 23 |
| 537 | 20250319 | 102000 | 549939340 | 17890 | 17920 | 17930 | 17890 | 126 |
| 538 | 20250319 | 101900 | 547681820 | 17910 | 17920 | 17920 | 17890 | 143 |
| 539 | 20250319 | 101800 | 545122130 | 17910 | 17890 | 17920 | 17890 | 35 |
| 540 | 20250319 | 101700 | 544495570 | 17890 | 17920 | 17930 | 17890 | 282 |
| 541 | 20250319 | 101600 | 539443370 | 17920 | 17920 | 17930 | 17920 | 99 |
| 542 | 20250319 | 101500 | 537669260 | 17920 | 17910 | 17920 | 17910 | 22 |
| 543 | 20250319 | 101400 | 537275080 | 17910 | 17930 | 17930 | 17910 | 16 |
| 544 | 20250319 | 101300 | 536988420 | 17940 | 17880 | 17950 | 17880 | 7503 |
| 545 | 20250319 | 101200 | 402460480 | 17910 | 17890 | 17910 | 17880 | 129 |
| 546 | 20250319 | 101100 | 400151720 | 17900 | 17900 | 17910 | 17890 | 126 |
| 547 | 20250319 | 101000 | 397896290 | 17910 | 17920 | 17920 | 17900 | 336 |
| 548 | 20250319 | 100900 | 391877450 | 17910 | 17920 | 17930 | 17910 | 194 |
| 549 | 20250319 | 100800 | 388400930 | 17930 | 17920 | 17930 | 17920 | 132 |
| 550 | 20250319 | 100700 | 386035210 | 17920 | 17920 | 17930 | 17920 | 312 |
| 551 | 20250319 | 100600 | 380444030 | 17910 | 17910 | 17920 | 17910 | 190 |
| 552 | 20250319 | 100500 | 377040670 | 17910 | 17890 | 17920 | 17880 | 2748 |
| 553 | 20250319 | 100400 | 327852210 | 17890 | 17890 | 17890 | 17880 | 42 |
| 554 | 20250319 | 100300 | 327101000 | 17890 | 17890 | 17890 | 17880 | 69 |
| 555 | 20250319 | 100200 | 325867140 | 17870 | 17870 | 17890 | 17870 | 47 |
| 556 | 20250319 | 100100 | 325027230 | 17870 | 17870 | 17890 | 17870 | 30 |
| 557 | 20250319 | 100000 | 324491090 | 17870 | 17870 | 17890 | 17870 | 43 |
| 558 | 20250319 | 095900 | 323722420 | 17870 | 17890 | 17890 | 17870 | 35 |
| 559 | 20250319 | 095800 | 323096710 | 17890 | 17890 | 17890 | 17890 | 0 |
| 560 | 20250319 | 095700 | 323096710 | 17890 | 17890 | 17890 | 17860 | 167 |
| 561 | 20250319 | 095600 | 320109900 | 17890 | 17890 | 17890 | 17860 | 629 |
| 562 | 20250319 | 095500 | 308861390 | 17890 | 17900 | 17900 | 17890 | 7 |
| 563 | 20250319 | 095400 | 308736150 | 17900 | 17880 | 17900 | 17880 | 5 |
| 564 | 20250319 | 095300 | 308646730 | 17880 | 17860 | 17880 | 17860 | 14 |
| 565 | 20250319 | 095200 | 308396590 | 17860 | 17880 | 17890 | 17860 | 533 |
| 566 | 20250319 | 095100 | 298873820 | 17880 | 17870 | 17880 | 17870 | 265 |
| 567 | 20250319 | 095000 | 294136130 | 17860 | 17860 | 17870 | 17860 | 242 |
| 568 | 20250319 | 094900 | 289813990 | 17870 | 17870 | 17870 | 17860 | 12 |
| 569 | 20250319 | 094800 | 289599570 | 17860 | 17870 | 17870 | 17860 | 252 |
| 570 | 20250319 | 094700 | 285096630 | 17870 | 17870 | 17870 | 17870 | 3 |
| 571 | 20250319 | 094600 | 285043020 | 17890 | 17900 | 17900 | 17880 | 437 |
| 572 | 20250319 | 094500 | 277229190 | 17890 | 17890 | 17900 | 17890 | 240 |
| 573 | 20250319 | 094400 | 272935580 | 17890 | 17890 | 17890 | 17890 | 236 |
| 574 | 20250319 | 094300 | 268713540 | 17890 | 17890 | 17900 | 17890 | 399 |
| 575 | 20250319 | 094200 | 261575360 | 17890 | 17890 | 17890 | 17890 | 134 |
| 576 | 20250319 | 094100 | 259178100 | 17900 | 17890 | 17900 | 17880 | 768 |
| 577 | 20250319 | 094000 | 245440790 | 17910 | 17910 | 17910 | 17910 | 3 |
| 578 | 20250319 | 093900 | 245387060 | 17910 | 17900 | 17910 | 17860 | 991 |
| 579 | 20250319 | 093800 | 227640630 | 17850 | 17890 | 17900 | 17850 | 2252 |
| 580 | 20250319 | 093700 | 187348020 | 17890 | 17890 | 17890 | 17890 | 13 |
| 581 | 20250319 | 093600 | 187115450 | 17880 | 17880 | 17890 | 17870 | 416 |
| 582 | 20250319 | 093500 | 179677430 | 17870 | 17870 | 17870 | 17850 | 163 |
| 583 | 20250319 | 093400 | 176764860 | 17870 | 17870 | 17870 | 17850 | 15 |
| 584 | 20250319 | 093300 | 176496990 | 17870 | 17870 | 17870 | 17850 | 32 |
| 585 | 20250319 | 093200 | 175925750 | 17870 | 17850 | 17870 | 17850 | 109 |
| 586 | 20250319 | 093100 | 173979920 | 17870 | 17860 | 17870 | 17850 | 233 |
| 587 | 20250319 | 093000 | 169819690 | 17850 | 17860 | 17870 | 17850 | 141 |
| 588 | 20250319 | 092900 | 167300760 | 17860 | 17860 | 17860 | 17860 | 179 |
| 589 | 20250319 | 092800 | 164103820 | 17860 | 17860 | 17860 | 17860 | 28 |
| 590 | 20250319 | 092700 | 163603740 | 17860 | 17850 | 17870 | 17840 | 471 |
| 591 | 20250319 | 092600 | 155189160 | 17850 | 17860 | 17860 | 17840 | 235 |
| 592 | 20250319 | 092500 | 150993080 | 17840 | 17850 | 17860 | 17840 | 23 |
| 593 | 20250319 | 092400 | 150582630 | 17870 | 17870 | 17870 | 17870 | 414 |
| 594 | 20250319 | 092300 | 143184450 | 17860 | 17840 | 17870 | 17820 | 518 |
| 595 | 20250319 | 092200 | 133947780 | 17870 | 17840 | 17870 | 17810 | 1308 |
| 596 | 20250319 | 092100 | 110621270 | 17860 | 17850 | 17860 | 17850 | 45 |
| 597 | 20250319 | 092000 | 109817990 | 17860 | 17870 | 17870 | 17850 | 35 |
| 598 | 20250319 | 091900 | 109192930 | 17840 | 17860 | 17870 | 17840 | 446 |
| 599 | 20250319 | 091800 | 101232450 | 17870 | 17850 | 17870 | 17850 | 21 |
| 600 | 20250319 | 091700 | 100857470 | 17850 | 17860 | 17860 | 17850 | 124 |
| 601 | 20250319 | 091600 | 98643210 | 17870 | 17850 | 17870 | 17850 | 165 |
| 602 | 20250319 | 091500 | 95697600 | 17850 | 17870 | 17880 | 17850 | 255 |
| 603 | 20250319 | 091400 | 91140760 | 17870 | 17870 | 17870 | 17870 | 36 |
| 604 | 20250319 | 091300 | 90497440 | 17880 | 17860 | 17880 | 17860 | 30 |
| 605 | 20250319 | 091200 | 89961620 | 17860 | 17900 | 17900 | 17840 | 66 |
| 606 | 20250319 | 091100 | 88782440 | 17890 | 17840 | 17890 | 17840 | 424 |
| 607 | 20250319 | 091000 | 81201060 | 17840 | 17880 | 17890 | 17840 | 507 |
| 608 | 20250319 | 090900 | 72134610 | 17880 | 17880 | 17880 | 17880 | 62 |
| 609 | 20250319 | 090800 | 71026050 | 17880 | 17840 | 17880 | 17820 | 753 |
| 610 | 20250319 | 090700 | 57596350 | 17880 | 17830 | 17880 | 17830 | 362 |
| 611 | 20250319 | 090600 | 51125090 | 17820 | 17890 | 17890 | 17820 | 200 |
| 612 | 20250319 | 090500 | 47560950 | 17820 | 17870 | 17880 | 17820 | 666 |
| 613 | 20250319 | 090400 | 35670680 | 17870 | 17870 | 17870 | 17850 | 26 |
| 614 | 20250319 | 090300 | 35206540 | 17840 | 17840 | 17880 | 17840 | 278 |
| 615 | 20250319 | 090200 | 30239370 | 17840 | 17860 | 17860 | 17840 | 212 |
| 616 | 20250319 | 090100 | 26455090 | 17840 | 17850 | 17890 | 17840 | 380 |
| 617 | 20250319 | 090000 | 19668290 | 17850 | 17860 | 17900 | 17840 | 1101 |